|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) 5 Year Ed Bundle maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) 5 Year Ed Bundle maturity 3.
3rd maturity
. Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| 5 Year Ed Bundle . Futures . Settlement Price
|
|
, 5 Year Ed Bundle ,, 5 Year Ed Bundle ,, 5 Year Ed Bundle ,
, 5 Year Ed Bundle1st ,, 5 Year Ed Bundle2nd ,, 5 Year Ed Bundle3rd ,
, 5 Year Ed Bundle; Near ,, 2nd nearest expn ,, Third nearest expn ,
, est expiration ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Jun.16.2008,
End of , ,, ,, ,
2009.1 , 97.475, 2009-03 , 97.350, 2009-06 , na,
2008.4 , 97.046, 2008-12 , 96.945, 2009-03 , na,
2008.3 , 95.834, 2008-12 , 95.758, 2009-03 , na,
2008.2 , 95.613, 2008-09 , 95.505, 2008-12 , 95.104, 2008-12
2008.1 , 96.576, 2008-06 , 96.453, 2008-09 , na,
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , 94.959, 2007-06 , 94.959, 2007-09 , na,
2007.1 , 95.087, 2007-06 , 95.089, 2007-09 , 95.130, 2007-09
2006.4 , 94.982, 2007-03 , 94.988, 2007-06 , 95.117, 2007-06
2006.3 , 95.001, 2006-12 , 95.005, 2007-03 , 94.807, 2007-03
2006.2 , 94.421, 2006-09 , 94.411, 2006-12 , 94.405, 2006-12
2006.1 , 94.782, 2006-06 , 94.770, 2006-09 , 94.777, 2006-09
2005.4 , 95.159, 2006-03 , 95.146, 2006-06 , 95.128, 2006-06
2005.3 , 95.353, 2005-12 , 95.328, 2006-03 , 95.493, 2006-03
2005.2 , 95.835, 2005-09 , 95.802, 2005-12 , 95.648, 2005-12
2005.1 , 95.304, 2005-06 , 95.220, 2005-09 , 95.205, 2005-09
2004.4 , 95.813, 2005-03 , 95.697, 2005-06 , na,
2004.3 , 96.060, 2004-09 , 95.883, 2004-12 , na,
2004.2 , 95.483, 2004-09 , 95.289, 2004-12 , 94.959, 2004-12
2004.1 , 96.582, 2004-06 , 96.379, 2004-09 , 96.424, 2004-09
2003.4 , 96.071, 2004-03 , 95.844, 2004-06 , na,
2003.3 , 96.496, 2003-12 , 96.278, 2004-03 , 95.936, 2004-03
2003.2 , 97.041, 2003-09 , 96.854, 2003-12 , na,
|