E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 year swap.
Column ( 1) 5 year swap maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) 5 year swap maturity 2. 2nd maturity . Number of observations : 22
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

5 year swap . Futures . Settlement Price 
                    , 5 year swap            ,, 5 year swap            ,
                    , 5 year swap1st         ,, 5 year swap2nd         ,
                    , 5 year swap; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,
End of           ,                        ,,                        ,
2009.1              ,         97.550, 2009-03 ,         97.470, 2009-06 
2008.4              ,         97.130, 2008-12 ,         97.080, 2009-03 
2008.3              ,         95.930, 2008-12 ,         95.900, 2009-03 
2008.2              ,         95.640, 2008-09 ,         95.560, 2008-12 
2008.1              ,         96.630, 2008-06 ,         96.530, 2008-09 
2007.4              ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  
2007.2              ,         94.880, 2007-06 ,         94.890, 2007-09 
2007.1              ,         95.020, 2007-06 ,         95.030, 2007-09 
2006.4              ,         94.910, 2007-03 ,         94.920, 2007-06 
2006.3              ,         94.930, 2006-12 ,         94.940, 2007-03 
2006.2              ,         94.340, 2006-09 ,         94.340, 2006-12 
2006.1              ,         94.710, 2006-06 ,         94.710, 2006-09 
2005.4              ,         95.130, 2006-03 ,         95.120, 2006-06 
2005.3              ,         95.320, 2005-12 ,         95.290, 2006-03 
2005.2              ,         95.780, 2005-09 ,         95.750, 2005-12 
2005.1              ,         95.260, 2005-06 ,         95.180, 2005-09 
2004.4              ,         95.930, 2005-03 ,         95.820, 2005-06 
2004.3              ,         96.100, 2004-09 ,         95.930, 2004-12 
2004.2              ,         95.500, 2004-09 ,         95.310, 2004-12 
2004.1              ,         96.630, 2004-06 ,         96.440, 2004-09 
2003.4              ,         96.180, 2004-03 ,         95.970, 2004-06 
2003.3              ,         96.552, 2003-12 ,         96.353, 2004-03 
2003.2              ,         97.080, 2003-09 ,         96.900, 2003-12