|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Boneless Beef.
Column ( 1) Boneless Beef maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) Boneless Beef maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) Boneless Beef maturity 3.
3rd maturity
. Number of observations : 21
Column ( 4) Boneless Beef maturity 4.
4th maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Boneless Beef . Futures . Settlement Price
|
|
, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,, Boneless Beef ,
, Boneless Beef1st ,, Boneless Beef2nd ,, Boneless Beef3rd ,, Boneless Beef4th ,
, Boneless Beef; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009.2 , 39.040, 2009-05 , 39.070, 2009-06 , 39.010, 2009-09 , 38.910, 2009-12
2009.1 , 37.830, 2009-04 , 37.850, 2009-05 , 37.840, 2009-06 , 37.810, 2009-09
2008.4 , 27.990, 2009-01 , 28.020, 2009-02 , 28.050, 2009-03 , 28.030, 2009-06
2008.3 , 37.400, 2008-10 , 37.500, 2008-11 , 37.590, 2008-12 , 37.690, 2009-03
2008.2 , 39.520, 2008-07 , 39.600, 2008-08 , 39.690, 2008-09 , 39.850, 2008-12
2008.1 , 41.480, 2008-04 , 41.470, 2008-05 , 41.550, 2008-06 , 41.580, 2008-09
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 48.770, 2007-04 , 48.970, 2007-05 , 49.170, 2007-06 , 49.770, 2007-09
2006.4 , 49.340, 2007-01 , 49.550, 2007-02 , 49.740, 2007-03 , 50.320, 2007-06
2006.3 , 53.720, 2006-10 , 53.940, 2006-11 , 54.160, 2006-12 , 54.800, 2007-03
2006.2 , 55.010, 2006-07 , 55.270, 2006-08 , 55.500, 2006-09 , 56.180, 2006-12
2006.1 , 56.030, 2006-04 , 56.240, 2006-05 , 56.460, 2006-06 , 57.110, 2006-09
2005.4 , 43.550, 2006-01 , 43.700, 2006-02 , 43.850, 2006-03 , 44.300, 2006-06
2005.3 , 43.670, 2005-10 , 43.800, 2005-11 , 43.940, 2005-12 , 44.350, 2006-03
2005.2 , 68.610, 2005-07 , 68.840, 2005-08 , 69.020, 2005-09 , 69.570, 2005-12
2005.1 , 53.950, 2005-04 , 54.100, 2005-05 , 54.230, 2005-06 , 54.590, 2005-09
2004.4 , 59.420, 2005-01 , 59.540, 2005-02 , 59.670, 2005-03 , 60.000, 2005-06
2004.3 , 54.140, 2004-10 , 54.240, 2004-11 , 54.330, 2004-12 , 54.550, 2005-03
2004.2 , 50.670, 2004-07 , 50.710, 2004-08 , 50.790, 2004-09 , 50.960, 2004-12
2004.1 , 51.570, 2004-04 , 51.620, 2004-05 , 51.650, 2004-06 , 51.690, 2004-09
2003.4 , 52.120, 2004-01 , 52.160, 2004-02 , 52.790, 2004-03 , 52.870, 2004-06
2003.3 , na, , na, , na, , na,
2003.2 , na, , na, , na, , na,
2003.1 , na, , na, , na, , na,
2002.4 , 24.070, 2003-01 , 24.090, 2003-02 , 24.110, 2003-03 , 24.190, 2003-06
|