E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EuroYen LIBOR.
Column ( 1) EuroYen LIBOR maturity 1. Nearest maturity . Number of observations : 25
Column ( 2) EuroYen LIBOR maturity 2. 2nd maturity . Number of observations : 25
Column ( 3) EuroYen LIBOR maturity 3. 3rd maturity . Number of observations : 20
Column ( 4) EuroYen LIBOR maturity 4. 4th maturity . Number of observations : 20
Column ( 5) EuroYen LIBOR maturity 5. 5th maturity . Number of observations : 19
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

EuroYen LIBOR . Futures . Settlement Price 
                    , EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,, EuroYen LIBOR          ,
                    , EuroYen LIBOR1st       ,, EuroYen LIBOR2nd       ,, EuroYen LIBOR3rd       ,, EuroYen LIBOR4th       ,, EuroYen LIBOR5th       ,
                    , EuroYen LIBOR; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,       9942.000, 2009-06 ,       9948.500, 2009-09 ,       9949.500, 2009-12 ,       9953.500, 2010-03 ,       9955.000, 2010-06 
2009.1              ,       9938.500, 2009-06 ,       9942.000, 2009-09 ,       9941.500, 2009-12 ,       9946.500, 2010-03 ,       9945.500, 2010-06 
2008.4              ,       9945.500, 2009-03 ,       9949.500, 2009-06 ,       9952.000, 2009-09 ,       9952.000, 2009-12 ,       9949.000, 2010-03 
2008.3              ,       9913.000, 2008-12 ,       9918.000, 2009-03 ,       9910.500, 2009-06 ,       9902.000, 2009-09 ,       9895.500, 2009-12 
2008.2              ,       9911.500, 2008-09 ,       9905.000, 2008-12 ,       9898.000, 2009-03 ,       9885.500, 2009-06 ,       9876.000, 2009-09 
2008.1              ,       9924.000, 2008-06 ,       9931.000, 2008-09 ,       9931.000, 2008-12 ,       9929.500, 2009-03 ,       9922.000, 2009-06 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,         99.325, 2007-06 ,         99.220, 2007-09 ,         99.125, 2007-12 ,         99.020, 2008-03 ,         98.925, 2008-06 
2007.1              ,       9933.000, 2007-06 ,       9922.500, 2007-09 ,       9912.000, 2007-12 ,       9901.000, 2008-03 ,       9892.000, 2008-06 
2006.4              ,       9933.000, 2007-03 ,       9923.500, 2007-06 ,       9910.000, 2007-09 ,       9900.000, 2007-12 ,       9890.000, 2008-03 
2006.3              ,       9951.500, 2006-12 ,       9938.000, 2007-03 ,       9929.000, 2007-06 ,       9918.000, 2007-09 ,       9908.000, 2007-12 
2006.2              ,       9950.500, 2006-09 ,       9939.500, 2006-12 ,       9915.500, 2007-03 ,       9899.500, 2007-06 ,       9882.500, 2007-09 
2006.1              ,       9978.000, 2006-06 ,       9955.000, 2006-09 ,       9935.000, 2006-12 ,       9907.500, 2007-03 ,       9890.500, 2007-06 
2005.4              ,       9991.500, 2006-03 ,       9982.500, 2006-06 ,       9974.000, 2006-09 ,       9964.500, 2006-12 ,       9947.500, 2007-03 
2005.3              ,       9992.500, 2005-12 ,       9986.500, 2006-03 ,       9978.500, 2006-06 ,       9972.000, 2006-09 ,       9963.000, 2006-12 
2005.2              ,       9994.000, 2005-09 ,       9993.500, 2005-12 ,       9993.500, 2006-03 ,       9990.500, 2006-06 ,       9989.500, 2006-09 
2005.1              ,       9994.500, 2005-06 ,       9992.500, 2005-09 ,       9990.500, 2005-12 ,       9985.500, 2006-03 ,       9979.500, 2006-06 
2004.4              ,       9993.500, 2005-03 ,       9992.500, 2005-06 ,       9989.500, 2005-09 ,       9986.500, 2005-12 ,       9981.000, 2006-03 
2004.3              ,       9994.500, 2004-12 ,       9992.000, 2005-03 ,       9988.000, 2005-06 ,       9982.500, 2005-09 ,       9976.000, 2005-12 
2004.2              ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2004.1              ,       9992.000, 2004-09 ,       9992.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003.4              ,       9982.000, 2004-09 ,       9982.000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003.3              ,         99.750, 2004-09 ,         99.750, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003.2              ,         99.925, 2003-09 ,         99.900, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,       9990.000, 2003-03 ,       9990.500, 2003-06 ,       9977.000, 2004-09 ,       9977.000, 2004-09 ,                    na,  
2002.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001.4              ,       9990.500, 2001-12 ,       9987.000, 2002-03 ,       9989.500, 2002-06 ,       9987.500, 2002-09 ,       9981.500, 2003-03