|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) Japanese Government Bonds maturity 2.
2nd maturity
. Number of observations : 25
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Japanese Government Bonds . Futures . Settlement Price
|
|
, Japanese Government ,, Japanese Government ,
, Bonds ,, Bonds ,
, Japanese Government ,, Japanese Government ,
, Bonds1st ,, Bonds2nd ,
, Japanese Government ,, 2nd nearest expn ,
, Bonds; Nearest expirat ,, ,
, ion ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,
2009.2 , 137.170, 2009-06 , 136.750, 2009-09
2009.1 , 138.100, 2009-06 , 138.090, 2009-09
2008.4 , 140.060, 2009-03 , 139.850, 2009-06
2008.3 , 137.320, 2008-12 , 135.480, 2009-03
2008.2 , 135.050, 2008-09 , 134.350, 2008-12
2008.1 , 140.580, 2008-06 , 139.950, 2008-09
2007.4 , na, , na,
2007.3 , na, , na,
2007.2 , 133.960, 2007-06 , 133.640, 2007-09
2007.1 , 134.080, 2007-06 , 133.580, 2007-09
2006.4 , 134.070, 2007-03 , 133.020, 2007-06
2006.3 , 134.780, 2006-12 , 134.100, 2007-03
2006.2 , 131.670, 2006-09 , 131.230, 2006-12
2006.1 , 133.350, 2006-06 , 131.810, 2006-09
2005.4 , 137.300, 2006-03 , 136.230, 2006-06
2005.3 , 137.680, 2005-12 , 137.220, 2006-03
2005.2 , 141.240, 2005-09 , 141.000, 2005-12
2005.1 , 139.300, 2005-06 , 138.660, 2005-09
2004.4 , 138.400, 2005-03 , 137.800, 2005-06
2004.3 , 137.970, 2004-12 , 137.070, 2005-03
2004.2 , 135.230, 2004-09 , 134.090, 2004-12
2004.1 , 137.320, 2004-06 , 136.410, 2004-09
2003.4 , 137.780, 2004-03 , 137.320, 2004-06
2003.3 , 137.240, 2003-12 , 136.700, 2004-03
2003.2 , 141.810, 2003-09 , 141.690, 2003-12
2003.1 , na, , na,
2002.4 , 142.130, 2003-03 , 141.630, 2003-06
2002.3 , na, , na,
2002.2 , na, , na,
2002.1 , na, , na,
2001.4 , 140.760, 2001-12 , 139.780, 2002-03
|