E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Argentine FRB Bond.
Column ( 1) Argentine FRB Bond maturity 1. Nearest maturity . Number of observations : 18
Column ( 2) Argentine FRB Bond maturity 2. 2nd maturity . Number of observations : 18
Column ( 3) Argentine FRB Bond maturity 3. 3rd maturity . Number of observations : 18
Column ( 4) Argentine FRB Bond maturity 4. 4th maturity . Number of observations : 18
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Argentine FRB Bond . Futures . Settlement Price 
                    , Argentine FRB Bond     ,, Argentine FRB Bond     ,, Argentine FRB Bond     ,, Argentine FRB Bond     ,
                    , Argentine FRB Bond1st  ,, Argentine FRB Bond2nd  ,, Argentine FRB Bond3rd  ,, Argentine FRB Bond4th  ,
                    , Argentine FRB Bond;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009.2              ,         20.200, 2009-05 ,         39.200, 2009-06 ,         53.500, 2009-07 ,         56.100, 2009-08 
2009.1              ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008.4              ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008.3              ,         26.000, 2008-09 ,         28.300, 2008-09 ,         32.300, 2008-09 ,         32.300, 2008-09 
2008.2              ,         40.200, 2008-06 ,         54.600, 2008-07 ,         57.000, 2008-08 ,         32.300, 2008-09 
2008.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,         62.190, 2007-04 ,         62.440, 2007-05 ,         62.560, 2007-06 ,         63.200, 2007-09 
2006.4              ,         60.640, 2007-01 ,         60.900, 2007-02 ,         61.020, 2007-03 ,         61.690, 2007-06 
2006.3              ,         55.680, 2006-10 ,         55.910, 2006-11 ,         56.020, 2006-12 ,         56.620, 2007-03 
2006.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005.4              ,         20.350, 2005-11 ,         19.260, 2005-12 ,         19.150, 2006-03 ,         18.980, 2006-06 
2005.3              ,         19.600, 2005-10 ,         19.670, 2005-11 ,         19.740, 2005-12 ,         18.480, 2006-03 
2005.2              ,         18.850, 2005-07 ,         18.900, 2005-08 ,         18.950, 2005-09 ,         18.890, 2005-12 
2005.1              ,         18.760, 2005-04 ,         18.820, 2005-05 ,         18.870, 2005-06 ,         18.820, 2005-09 
2004.4              ,         19.060, 2005-01 ,         19.100, 2005-02 ,         19.140, 2005-03 ,         19.050, 2005-06 
2004.3              ,         14.340, 2004-10 ,         14.370, 2004-11 ,         14.390, 2004-12 ,         14.250, 2005-03 
2004.2              ,         14.670, 2004-07 ,         14.700, 2004-08 ,         14.720, 2004-09 ,         14.570, 2004-12 
2004.1              ,         19.580, 2004-04 ,         19.600, 2004-05 ,         19.620, 2004-06 ,         19.430, 2004-09 
2003.4              ,         20.270, 2004-01 ,         20.290, 2004-02 ,         20.300, 2004-03 ,         20.100, 2004-06 
2003.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,         26.130, 2003-01 ,         26.160, 2003-02 ,         26.180, 2003-03 ,         26.070, 2003-06