E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian C Bond.
Column ( 1) Brazilian C Bond maturity 1. Nearest maturity . Number of observations : 21
Column ( 2) Brazilian C Bond maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Brazilian C Bond maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) Brazilian C Bond maturity 4. 4th maturity . Number of observations : 21
Column ( 5) Brazilian C Bond maturity 5. 5th maturity . Number of observations : 21
Column ( 6) Brazilian C Bond maturity 6. 6th maturity . Number of observations : 21
Column ( 7) Brazilian C Bond maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian C Bond . Futures . Settlement Price 
                    , Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,, Brazilian C Bond       ,
                    , Brazilian C Bond1st    ,, Brazilian C Bond2nd    ,, Brazilian C Bond3rd    ,, Brazilian C Bond4th    ,, Brazilian C Bond5th    ,, Brazilian C Bond6th    ,, Brazilian C Bond7th    ,
                    , Brazilian C Bond; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.2              ,       1694.900, 2009-06 ,       1691.900, 2009-09 ,       1689.100, 2009-12 ,       1685.400, 2010-03 ,       1681.400, 2010-06 ,       1677.400, 2010-09 ,                    na,  
2009.1              ,       1632.500, 2009-06 ,       1629.600, 2009-09 ,       1626.400, 2009-12 ,       1623.000, 2010-03 ,       1618.900, 2010-06 ,       1614.800, 2010-09 ,                    na,  
2008.4              ,       1554.600, 2009-03 ,       1550.100, 2009-06 ,       1546.500, 2009-09 ,       1542.100, 2009-12 ,       1537.800, 2010-03 ,       1533.400, 2010-06 ,                    na,  
2008.3              ,       1990.400, 2008-12 ,       1978.000, 2009-03 ,       1965.300, 2009-06 ,       1952.900, 2009-09 ,       1942.400, 2009-12 ,       1932.000, 2010-03 ,                    na,  
2008.2              ,       2020.300, 2008-09 ,       2004.600, 2008-12 ,       1989.400, 2009-03 ,       1975.300, 2009-06 ,       1962.400, 2009-09 ,       1949.400, 2009-12 ,                    na,  
2008.1              ,       1958.300, 2008-06 ,       1945.200, 2008-09 ,       1933.000, 2008-12 ,       1922.600, 2009-03 ,       1912.300, 2009-06 ,       1901.900, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,       2374.600, 2007-06 ,       2355.700, 2007-09 ,       2336.900, 2007-12 ,       2318.400, 2008-03 ,       2299.800, 2008-06 ,       2280.500, 2008-09 ,                    na,  
2006.4              ,       2371.200, 2007-03 ,       2352.600, 2007-06 ,       2335.700, 2007-09 ,       2318.100, 2007-12 ,       2299.500, 2008-03 ,       2280.000, 2008-06 ,                    na,  
2006.3              ,       2323.800, 2006-12 ,       2305.400, 2007-03 ,       2285.500, 2007-06 ,       2267.500, 2007-09 ,       2249.100, 2007-12 ,       2230.100, 2008-03 ,                    na,  
2006.2              ,       2245.800, 2006-09 ,       2229.900, 2006-12 ,       2214.400, 2007-03 ,       2199.300, 2007-06 ,       2185.700, 2007-09 ,       2171.600, 2007-12 ,                    na,  
2006.1              ,       2246.900, 2006-06 ,       2229.800, 2006-09 ,       2216.100, 2006-12 ,       2201.000, 2007-03 ,       2186.200, 2007-06 ,       2171.600, 2007-09 ,                    na,  
2005.4              ,       2244.900, 2006-03 ,       2226.800, 2006-06 ,       2211.100, 2006-09 ,       2196.900, 2006-12 ,       2182.900, 2007-03 ,       2170.400, 2007-06 ,                    na,  
2005.3              ,       2264.900, 2005-12 ,       2244.300, 2006-03 ,       2225.400, 2006-06 ,       2207.100, 2006-09 ,       2189.100, 2006-12 ,       2171.400, 2007-03 ,                    na,  
2005.2              ,       2275.500, 2005-09 ,       2253.500, 2005-12 ,       2231.500, 2006-03 ,       2209.000, 2006-06 ,       2186.100, 2006-09 ,       2162.700, 2006-12 ,                    na,  
2005.1              ,       2242.500, 2005-06 ,       2218.500, 2005-09 ,       2193.700, 2005-12 ,       2168.900, 2006-03 ,       2143.800, 2006-06 ,       2118.500, 2006-09 ,                    na,  
2004.4              ,       2168.100, 2005-03 ,       2147.400, 2005-06 ,       2126.200, 2005-09 ,       2103.500, 2005-12 ,       2080.200, 2006-03 ,       2058.000, 2006-06 ,                    na,  
2004.3              ,       2237.800, 2004-12 ,       2216.100, 2005-03 ,       2195.500, 2005-06 ,       2174.900, 2005-09 ,       2153.400, 2005-12 ,       2131.500, 2006-03 ,                    na,  
2004.2              ,       2252.300, 2004-09 ,       2227.900, 2004-12 ,       2204.900, 2005-03 ,       2180.900, 2005-06 ,       2157.100, 2005-09 ,       2131.900, 2005-12 ,                    na,  
2004.1              ,       2316.100, 2004-06 ,       2291.900, 2004-09 ,       2267.200, 2004-12 ,       2242.600, 2005-03 ,       2218.100, 2005-06 ,       2192.400, 2005-09 ,                    na,  
2003.4              ,       2199.200, 2004-03 ,       2178.000, 2004-06 ,       2156.700, 2004-09 ,       2134.600, 2004-12 ,       2111.600, 2005-03 ,       2088.800, 2005-06 ,                    na,  
2003.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,       2210.200, 2003-03 ,       2192.000, 2003-06 ,       2174.000, 2003-09 ,       2154.900, 2003-12 ,       2135.400, 2004-03 ,       2114.500, 2004-06 ,       2177.700, 2004-06