E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Brazilian EI Bond.
Column ( 1) Brazilian EI Bond maturity 1. Nearest maturity . Number of observations : 21
Column ( 2) Brazilian EI Bond maturity 2. 2nd maturity . Number of observations : 21
Column ( 3) Brazilian EI Bond maturity 3. 3rd maturity . Number of observations : 21
Column ( 4) Brazilian EI Bond maturity 4. 4th maturity . Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Brazilian EI Bond . Futures . Settlement Price 
                    , Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,, Brazilian EI Bond      ,
                    , Brazilian EI Bond1st   ,, Brazilian EI Bond2nd   ,, Brazilian EI Bond3rd   ,, Brazilian EI Bond4th   ,
                    , Brazilian EI Bond; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , rest expiration        ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009.2              ,         43.530, 2009-05 ,         43.550, 2009-06 ,         43.220, 2009-09 ,         42.900, 2009-12 
2009.1              ,         35.590, 2009-04 ,         35.200, 2009-05 ,         35.240, 2009-06 ,         34.910, 2009-09 
2008.4              ,         42.680, 2009-01 ,         42.310, 2009-02 ,         42.360, 2009-03 ,         42.100, 2009-06 
2008.3              ,         57.410, 2008-10 ,         57.180, 2008-11 ,         57.320, 2008-12 ,         57.380, 2009-03 
2008.2              ,         65.800, 2008-07 ,         65.510, 2008-08 ,         65.660, 2008-09 ,         65.750, 2008-12 
2008.1              ,         74.450, 2008-04 ,         74.160, 2008-05 ,         74.280, 2008-06 ,         74.230, 2008-09 
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.1              ,         89.180, 2007-04 ,         89.190, 2007-05 ,         89.560, 2007-06 ,         90.520, 2007-09 
2006.4              ,         89.090, 2007-01 ,         89.120, 2007-02 ,         89.470, 2007-03 ,         90.330, 2007-06 
2006.3              ,         79.090, 2006-10 ,         79.120, 2006-11 ,         79.440, 2006-12 ,         80.150, 2007-03 
2006.2              ,         82.160, 2006-07 ,         82.220, 2006-08 ,         82.570, 2006-09 ,         83.410, 2006-12 
2006.1              ,         78.150, 2006-04 ,         78.150, 2006-05 ,         78.450, 2006-06 ,         79.200, 2006-09 
2005.4              ,         70.370, 2006-01 ,         70.330, 2006-02 ,         70.580, 2006-03 ,         71.130, 2006-06 
2005.3              ,         68.080, 2005-10 ,         68.030, 2005-11 ,         68.240, 2005-12 ,         68.720, 2006-03 
2005.2              ,         65.960, 2005-07 ,         65.900, 2005-08 ,         66.070, 2005-09 ,         66.430, 2005-12 
2005.1              ,         58.470, 2005-04 ,         58.380, 2005-05 ,         58.520, 2005-06 ,         58.800, 2005-09 
2004.4              ,         51.770, 2005-01 ,         51.620, 2005-02 ,         51.730, 2005-03 ,         51.860, 2005-06 
2004.3              ,         51.610, 2004-10 ,         51.510, 2004-11 ,         51.600, 2004-12 ,         51.700, 2005-03 
2004.2              ,         51.130, 2004-07 ,         50.980, 2004-08 ,         51.050, 2004-09 ,         51.120, 2004-12 
2004.1              ,         41.030, 2004-04 ,         40.910, 2004-05 ,         40.950, 2004-06 ,         40.940, 2004-09 
2003.4              ,         42.080, 2004-01 ,         41.960, 2004-02 ,         41.990, 2004-03 ,         41.970, 2004-06 
2003.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.2              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003.1              ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002.4              ,         33.010, 2003-01 ,         32.870, 2003-02 ,         32.890, 2003-03 ,         32.840, 2003-06