|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Mexican Par Bond.
Column ( 1) Mexican Par Bond maturity 1.
Nearest maturity
. Number of observations : 21
Column ( 2) Mexican Par Bond maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) Mexican Par Bond maturity 3.
3rd maturity
. Number of observations : 21
Column ( 4) Mexican Par Bond maturity 4.
4th maturity
. Number of observations : 21
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Mexican Par Bond . Futures . Settlement Price
|
|
, Mexican Par Bond ,, Mexican Par Bond ,, Mexican Par Bond ,, Mexican Par Bond ,
, Mexican Par Bond1st ,, Mexican Par Bond2nd ,, Mexican Par Bond3rd ,, Mexican Par Bond4th ,
, Mexican Par Bond; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, est expiration ,, ,, ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
End of , ,, ,, ,, ,
2009.2 , 58.750, 2009-05 , 58.310, 2009-06 , 57.920, 2009-09 , 57.550, 2009-12
2009.1 , 49.740, 2009-04 , 49.750, 2009-05 , 49.330, 2009-06 , 48.960, 2009-09
2008.4 , 57.650, 2009-01 , 57.220, 2009-02 , 57.290, 2009-03 , 57.070, 2009-06
2008.3 , 68.370, 2008-10 , 68.090, 2008-11 , 68.260, 2008-12 , 68.330, 2009-03
2008.2 , 69.670, 2008-07 , 69.790, 2008-08 , 69.500, 2008-09 , 69.520, 2008-12
2008.1 , 79.250, 2008-04 , 79.360, 2008-05 , 79.020, 2008-06 , 78.890, 2008-09
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , 76.660, 2007-04 , 76.620, 2007-05 , 76.830, 2007-06 , 77.430, 2007-09
2006.4 , 78.150, 2007-01 , 78.480, 2007-02 , 78.280, 2007-03 , 78.840, 2007-06
2006.3 , 74.640, 2006-10 , 74.940, 2006-11 , 74.790, 2006-12 , 75.310, 2007-03
2006.2 , 81.030, 2006-07 , 81.360, 2006-08 , 81.240, 2006-09 , 81.920, 2006-12
2006.1 , 75.960, 2006-04 , 75.790, 2006-05 , 76.090, 2006-06 , 76.640, 2006-09
2005.4 , 77.720, 2006-01 , 78.010, 2006-02 , 77.840, 2006-03 , 78.320, 2006-06
2005.3 , 73.570, 2005-10 , 73.600, 2005-11 , 73.520, 2005-12 , 74.040, 2006-03
2005.2 , 72.360, 2005-07 , 72.180, 2005-08 , 72.380, 2005-09 , 72.670, 2005-12
2005.1 , 85.730, 2005-04 , 85.560, 2005-05 , 85.760, 2005-06 , 86.100, 2005-09
2004.4 , 82.280, 2005-01 , 82.100, 2005-02 , 82.260, 2005-03 , 82.510, 2005-06
2004.3 , 79.950, 2004-10 , 79.740, 2004-11 , 79.870, 2004-12 , 79.970, 2005-03
2004.2 , 90.080, 2004-07 , 89.860, 2004-08 , 89.990, 2004-09 , 90.110, 2004-12
2004.1 , 81.890, 2004-04 , 81.620, 2004-05 , 81.700, 2004-06 , 81.620, 2004-09
2003.4 , 84.970, 2004-01 , 84.780, 2004-02 , 84.810, 2004-03 , 84.810, 2004-06
2003.3 , na, , na, , na, , na,
2003.2 , na, , na, , na, , na,
2003.1 , na, , na, , na, , na,
2002.4 , 123.210, 2003-01 , 122.730, 2003-02 , 122.830, 2003-03 , 122.580, 2003-06
|