|
|
CME Groups
| CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Frozen Pork Bellies.
Column ( 1) Frozen Pork Bellies maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) Frozen Pork Bellies maturity 2.
2nd maturity
. Number of observations : 34
Column ( 3) Frozen Pork Bellies maturity 3.
3rd maturity
. Number of observations : 34
Column ( 4) Frozen Pork Bellies maturity 4.
4th maturity
. Number of observations : 34
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
|
| Frozen Pork Bellies . Futures . Settlement Price
|
|
, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,, Frozen Pork Bellies ,
, Frozen Pork Bellies1st ,, Frozen Pork Bellies2nd ,, Frozen Pork Bellies3rd ,, Frozen Pork Bellies4th ,
, ,, ,, ,, ,
, Frozen Pork Bellies; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, Nearest expiration ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,
2009.2 , 78.000, 2009-05 , 80.000, 2009-07 , 80.450, 2009-08 , 91.000, 2010-02
2009.1 , 86.550, 2009-05 , 83.550, 2009-07 , 83.500, 2009-08 , 90.100, 2010-02
2008.4 , 87.375, 2009-02 , 86.925, 2009-03 , 87.625, 2009-05 , 89.000, 2009-07
2008.3 , 93.750, 2009-02 , 93.200, 2009-03 , 94.800, 2009-05 , 97.500, 2009-07
2008.2 , 71.800, 2008-07 , 72.750, 2008-08 , 97.250, 2009-02 , 98.750, 2009-03
2008.1 , 67.500, 2008-05 , 69.800, 2008-07 , 70.550, 2008-08 , 87.420, 2009-02
2007.4 , 85.970, 2008-02 , 85.500, 2008-03 , 87.600, 2008-05 , 86.300, 2008-07
2007.3 , 89.670, 2008-02 , 90.200, 2008-03 , 89.900, 2008-05 , 92.200, 2008-07
2007.2 , 92.400, 2007-07 , 92.150, 2007-08 , 93.000, 2008-02 , 94.500, 2008-03
2007.1 , 100.400, 2007-05 , 101.870, 2007-07 , 100.000, 2007-08 , 100.850, 2008-02
2006.4 , 91.770, 2007-02 , 92.400, 2007-03 , 94.500, 2007-05 , 93.600, 2007-07
2006.3 , 92.020, 2007-02 , 91.370, 2007-03 , 93.000, 2007-05 , 91.700, 2007-07
2006.2 , 99.970, 2006-07 , 95.250, 2006-08 , 86.300, 2007-02 , 88.500, 2007-03
2006.1 , 81.350, 2006-05 , 82.500, 2006-07 , 78.800, 2006-08 , 86.250, 2007-02
2005.4 , 82.150, 2006-02 , 83.200, 2006-03 , 85.050, 2006-05 , 86.100, 2006-07
2005.3 , 90.270, 2006-02 , 89.550, 2006-03 , 93.000, 2006-05 , 93.100, 2006-07
2005.2 , 56.500, 2005-07 , 56.800, 2005-08 , 76.200, 2006-02 , 75.000, 2006-03
2005.1 , 96.250, 2005-05 , 96.600, 2005-07 , 90.800, 2005-08 , 87.050, 2006-02
2004.4 , 94.250, 2005-02 , 94.550, 2005-03 , 96.470, 2005-05 , 98.500, 2005-07
2004.3 , 97.370, 2005-02 , 96.500, 2005-03 , 96.520, 2005-05 , 100.900, 2005-07
2004.2 , 116.270, 2004-07 , 112.850, 2004-08 , 96.500, 2005-02 , 95.100, 2005-03
2004.1 , 107.370, 2004-05 , 107.500, 2004-07 , 103.100, 2004-08 , 86.300, 2005-02
2003.4 , 86.470, 2004-02 , 86.520, 2004-03 , 86.300, 2004-05 , 88.170, 2004-07
2003.3 , 86.350, 2004-02 , 86.000, 2004-03 , 86.000, 2004-05 , 88.400, 2004-07
2003.2 , 93.850, 2003-07 , 92.220, 2003-08 , 82.000, 2004-02 , 82.500, 2004-03
2003.1 , 89.720, 2003-05 , 90.000, 2003-07 , 87.550, 2003-08 , 80.350, 2004-02
2002.4 , 86.200, 2003-02 , 84.400, 2003-03 , 85.400, 2003-05 , 85.670, 2003-07
2002.3 , 76.770, 2003-02 , 76.000, 2003-03 , 78.000, 2003-05 , 77.100, 2003-07
2002.2 , 64.350, 2002-07 , 61.750, 2002-08 , 62.250, 2003-02 , 60.000, 2003-03
2002.1 , 75.820, 2002-05 , 76.850, 2002-07 , 75.550, 2002-08 , 70.250, 2003-02
2001.4 , 81.420, 2002-02 , 81.250, 2002-03 , 83.050, 2002-05 , 83.400, 2002-07
2001.3 , 74.470, 2002-02 , 74.050, 2002-03 , 77.700, 2002-05 , 75.800, 2002-07
2001.2 , 94.150, 2001-07 , 92.950, 2001-08 , 79.300, 2002-02 , 79.050, 2002-03
2001.1 , 94.350, 2001-05 , 94.950, 2001-07 , 93.450, 2001-08 , 79.000, 2002-02
|