|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) Feeder Cattle maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) Feeder Cattle maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) Feeder Cattle maturity 4.
4th maturity
. Number of observations : 436
Column ( 5) Feeder Cattle maturity 5.
5th maturity
. Number of observations : 436
Column ( 6) Feeder Cattle maturity 6.
6th maturity
. Number of observations : 436
Column ( 7) Feeder Cattle maturity 7.
7th maturity
. Number of observations : 420
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Feeder Cattle . Futures . Settlement Price
|
|
, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,, Feeder Cattle ,
, Feeder Cattle1st ,, Feeder Cattle2nd ,, Feeder Cattle3rd ,, Feeder Cattle4th ,, Feeder Cattle5th ,, Feeder Cattle6th ,, Feeder Cattle7th ,
, Feeder Cattle; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,
2009-05-08 , 99.350, 2009-05 , 100.700, 2009-08 , 100.650, 2009-09 , 100.750, 2009-10 , 100.825, 2009-11 , 99.600, 2010-01 , 98.600, 2010-03
2009-05-01 , 97.450, 2009-05 , 98.450, 2009-08 , 98.725, 2009-09 , 98.775, 2009-10 , 98.800, 2009-11 , 98.200, 2010-01 , 98.000, 2010-03
2009-04-24 , 99.750, 2009-04 , 99.125, 2009-05 , 100.350, 2009-08 , 100.400, 2009-09 , 100.400, 2009-10 , 100.450, 2009-11 , 99.750, 2010-01
2009-04-17 , 99.175, 2009-04 , 99.525, 2009-05 , 101.950, 2009-08 , 102.550, 2009-09 , 102.775, 2009-10 , 102.850, 2009-11 , 100.650, 2010-01
2009-04-10 , 98.150, 2009-04 , 98.925, 2009-05 , 100.900, 2009-08 , 101.400, 2009-09 , 101.850, 2009-10 , 101.850, 2009-11 , 100.500, 2010-01
2009-04-03 , 95.400, 2009-04 , 96.700, 2009-05 , 98.750, 2009-08 , 99.700, 2009-09 , 99.875, 2009-10 , 99.850, 2009-11 , 99.300, 2010-01
2009-03-27 , 93.125, 2009-04 , 94.300, 2009-05 , 96.900, 2009-08 , 97.725, 2009-09 , 97.825, 2009-10 , 98.200, 2009-11 , 98.450, 2010-01
2009-03-20 , 93.675, 2009-03 , 93.775, 2009-04 , 95.375, 2009-05 , 98.225, 2009-08 , 99.325, 2009-09 , 99.400, 2009-10 , 99.650, 2009-11
2009-03-13 , 91.950, 2009-03 , 92.050, 2009-04 , 94.025, 2009-05 , 97.350, 2009-08 , 98.325, 2009-09 , 98.800, 2009-10 , 98.800, 2009-11
2009-03-06 , 90.500, 2009-03 , 90.625, 2009-04 , 92.250, 2009-05 , 95.950, 2009-08 , 96.800, 2009-09 , 96.700, 2009-10 , 96.700, 2009-11
2009-02-27 , 92.600, 2009-03 , 93.875, 2009-04 , 95.500, 2009-05 , 98.700, 2009-08 , 99.000, 2009-09 , 99.000, 2009-10 , 98.700, 2009-11
2009-02-20 , 88.375, 2009-03 , 89.825, 2009-04 , 91.650, 2009-05 , 95.000, 2009-08 , 95.300, 2009-09 , 95.300, 2009-10 , 95.500, 2009-11
2009-02-13 , 94.475, 2009-03 , 95.475, 2009-04 , 97.150, 2009-05 , 99.450, 2009-08 , 100.000, 2009-09 , 99.800, 2009-10 , 99.700, 2009-11
2009-02-06 , 94.350, 2009-03 , 95.525, 2009-04 , 97.250, 2009-05 , 99.400, 2009-08 , 99.700, 2009-09 , 99.650, 2009-10 , 99.050, 2009-11
2009-01-30 , 91.000, 2009-03 , 92.325, 2009-04 , 94.325, 2009-05 , 96.075, 2009-08 , 96.200, 2009-09 , 96.150, 2009-10 , 95.700, 2009-11
2009-01-23 , 93.650, 2009-01 , 92.750, 2009-03 , 93.525, 2009-04 , 95.650, 2009-05 , 97.400, 2009-08 , 97.400, 2009-09 , 97.300, 2009-10
2009-01-16 , 95.000, 2009-01 , 94.375, 2009-03 , 95.950, 2009-04 , 97.400, 2009-05 , 98.900, 2009-08 , 98.950, 2009-09 , 98.500, 2009-10
2009-01-09 , 94.100, 2009-01 , 92.675, 2009-03 , 94.000, 2009-04 , 95.600, 2009-05 , 97.675, 2009-08 , 97.900, 2009-09 , 97.700, 2009-10
2009-01-02 , 95.600, 2009-01 , 95.525, 2009-03 , 96.150, 2009-04 , 97.850, 2009-05 , 99.250, 2009-08 , 99.750, 2009-09 , 99.500, 2009-10
2008-12-26 , 92.825, 2009-01 , 91.750, 2009-03 , 92.700, 2009-04 , 94.100, 2009-05 , 95.950, 2009-08 , 96.450, 2009-09 , 96.450, 2009-10
2008-12-19 , 93.500, 2009-01 , 93.225, 2009-03 , 94.250, 2009-04 , 95.100, 2009-05 , 96.125, 2009-08 , 96.500, 2009-09 , 96.800, 2009-10
2008-12-12 , 87.175, 2009-01 , 86.450, 2009-03 , 87.125, 2009-04 , 88.750, 2009-05 , 91.000, 2009-08 , 91.300, 2009-09 , 91.500, 2009-10
2008-12-05 , 86.650, 2009-01 , 85.275, 2009-03 , 86.400, 2009-04 , 87.800, 2009-05 , 89.000, 2009-08 , 89.000, 2009-09 , 88.800, 2009-10
2008-11-28 , 91.700, 2009-01 , 92.225, 2009-03 , 92.750, 2009-04 , 93.500, 2009-05 , 95.550, 2009-08 , 96.025, 2009-09 , 95.400, 2009-10
2008-11-21 , 89.400, 2009-01 , 90.150, 2009-03 , 90.450, 2009-04 , 90.950, 2009-05 , 93.000, 2009-08 , 93.500, 2009-09 , 93.500, 2009-10
2008-11-14 , 96.700, 2008-11 , 95.275, 2009-01 , 95.925, 2009-03 , 96.200, 2009-04 , 97.150, 2009-05 , 99.600, 2009-08 , 100.250, 2009-09
2008-11-07 , 98.950, 2008-11 , 99.225, 2009-01 , 99.675, 2009-03 , 99.650, 2009-04 , 100.700, 2009-05 , 102.300, 2009-08 , 102.900, 2009-09
2008-10-31 , 98.625, 2008-11 , 98.050, 2009-01 , 98.525, 2009-03 , 98.925, 2009-04 , 99.550, 2009-05 , 101.600, 2009-08 , 101.000, 2009-09
2008-10-24 , 96.150, 2008-10 , 93.825, 2008-11 , 93.100, 2009-01 , 94.150, 2009-03 , 94.900, 2009-04 , 96.000, 2009-05 , 98.100, 2009-08
2008-10-17 , 98.400, 2008-10 , 98.650, 2008-11 , 98.050, 2009-01 , 99.600, 2009-03 , 100.400, 2009-04 , 101.300, 2009-05 , 102.550, 2009-08
2008-10-10 , 95.450, 2008-10 , 95.050, 2008-11 , 95.050, 2009-01 , 96.400, 2009-03 , 97.100, 2009-04 , 97.500, 2009-05 , 99.050, 2009-08
2008-10-03 , 100.675, 2008-10 , 100.800, 2008-11 , 100.400, 2009-01 , 101.550, 2009-03 , 102.100, 2009-04 , 103.100, 2009-05 , 105.500, 2009-08
2008-09-26 , 105.800, 2008-10 , 105.575, 2008-11 , 105.800, 2009-01 , 105.800, 2009-03 , 106.250, 2009-04 , 106.950, 2009-05 , 108.500, 2009-08
2008-09-19 , 108.250, 2008-09 , 105.850, 2008-10 , 105.300, 2008-11 , 105.075, 2009-01 , 106.300, 2009-03 , 106.500, 2009-04 , 107.500, 2009-05
2008-09-12 , 109.900, 2008-09 , 108.925, 2008-10 , 108.775, 2008-11 , 108.075, 2009-01 , 108.200, 2009-03 , 108.200, 2009-04 , 109.000, 2009-05
2008-09-05 , 111.125, 2008-09 , 110.675, 2008-10 , 110.225, 2008-11 , 110.275, 2009-01 , 110.475, 2009-03 , 110.050, 2009-04 , 110.800, 2009-05
2008-08-29 , 111.150, 2008-09 , 110.950, 2008-10 , 110.275, 2008-11 , 109.500, 2009-01 , 110.000, 2009-03 , 110.000, 2009-04 , 110.400, 2009-05
2008-08-22 , 112.850, 2008-08 , 112.950, 2008-09 , 112.500, 2008-10 , 112.300, 2008-11 , 112.200, 2009-01 , 112.000, 2009-03 , 112.100, 2009-04
2008-08-15 , 113.900, 2008-08 , 114.400, 2008-09 , 114.525, 2008-10 , 114.300, 2008-11 , 114.150, 2009-01 , 113.550, 2009-03 , 114.000, 2009-04
2008-08-08 , 114.625, 2008-08 , 116.550, 2008-09 , 115.400, 2008-10 , 115.650, 2008-11 , 115.325, 2009-01 , 115.000, 2009-03 , 115.000, 2009-04
2008-08-01 , 115.625, 2008-08 , 117.700, 2008-09 , 118.650, 2008-10 , 118.975, 2008-11 , 117.900, 2009-01 , 118.000, 2009-03 , 118.000, 2009-04
2008-07-25 , 111.750, 2008-08 , 111.925, 2008-09 , 113.275, 2008-10 , 114.225, 2008-11 , 114.275, 2009-01 , 113.900, 2009-03 , 113.900, 2009-04
2008-07-18 , 113.875, 2008-08 , 114.500, 2008-09 , 116.275, 2008-10 , 117.450, 2008-11 , 116.400, 2009-01 , 116.000, 2009-03 , 116.000, 2009-04
2008-07-11 , 111.725, 2008-08 , 113.700, 2008-09 , 115.550, 2008-10 , 116.450, 2008-11 , 115.750, 2009-01 , 115.600, 2009-03 , 116.650, 2009-04
2008-07-04 , 111.575, 2008-08 , 113.200, 2008-09 , 115.050, 2008-10 , 116.150, 2008-11 , 115.800, 2009-01 , 115.750, 2009-03 , 116.000, 2009-04
2008-06-27 , 111.725, 2008-08 , 113.275, 2008-09 , 114.500, 2008-10 , 115.325, 2008-11 , 115.600, 2009-01 , 115.700, 2009-03 , 116.000, 2009-04
2008-06-20 , 113.575, 2008-08 , 115.350, 2008-09 , 116.825, 2008-10 , 116.950, 2008-11 , 115.700, 2009-01 , 115.550, 2009-03 , 115.250, 2009-04
2008-06-13 , 109.150, 2008-08 , 111.250, 2008-09 , 111.900, 2008-10 , 111.900, 2008-11 , 111.400, 2009-01 , 110.600, 2009-03 , 111.000, 2009-04
2008-06-06 , 112.250, 2008-08 , 113.450, 2008-09 , 114.325, 2008-10 , 114.400, 2008-11 , 112.500, 2009-01 , 111.900, 2009-03 , 112.500, 2009-04
2008-05-30 , 116.025, 2008-08 , 116.800, 2008-09 , 117.825, 2008-10 , 117.825, 2008-11 , 115.250, 2009-01 , 113.300, 2009-03 , 112.500, 2009-04
2008-05-23 , 115.225, 2008-08 , 115.950, 2008-09 , 116.900, 2008-10 , 116.925, 2008-11 , 114.900, 2009-01 , 112.200, 2009-03 , 112.500, 2009-04
2008-05-16 , 108.475, 2008-05 , 113.075, 2008-08 , 113.850, 2008-09 , 115.275, 2008-10 , 115.000, 2008-11 , 112.500, 2009-01 , 111.500, 2009-03
2008-05-09 , 107.350, 2008-05 , 109.925, 2008-08 , 111.550, 2008-09 , 112.475, 2008-10 , 112.700, 2008-11 , 110.200, 2009-01 , 109.400, 2009-03
2008-05-02 , 105.650, 2008-05 , 108.150, 2008-08 , 109.100, 2008-09 , 110.250, 2008-10 , 110.050, 2008-11 , 107.700, 2009-01 , 107.500, 2009-03
2008-04-25 , 107.750, 2008-05 , 110.650, 2008-08 , 111.800, 2008-09 , 112.500, 2008-10 , 112.000, 2008-11 , 110.850, 2009-01 , 109.500, 2009-03
2008-04-18 , 101.500, 2008-04 , 105.720, 2008-05 , 108.520, 2008-08 , 109.050, 2008-09 , 110.000, 2008-10 , 109.800, 2008-11 , 109.350, 2009-01
2008-04-11 , 99.500, 2008-04 , 103.050, 2008-05 , 106.620, 2008-08 , 107.570, 2008-09 , 108.250, 2008-10 , 108.000, 2008-11 , 106.900, 2009-01
2008-04-04 , 98.600, 2008-04 , 101.100, 2008-05 , 105.570, 2008-08 , 106.750, 2008-09 , 107.170, 2008-10 , 106.300, 2008-11 , 106.000, 2009-01
2008-03-28 , 100.420, 2008-04 , 102.270, 2008-05 , 106.670, 2008-08 , 107.350, 2008-09 , 107.300, 2008-10 , 106.400, 2008-11 , 106.400, 2009-01
2008-03-21 , 99.120, 2008-03 , 104.020, 2008-04 , 107.350, 2008-05 , 110.800, 2008-08 , 111.400, 2008-09 , 111.000, 2008-10 , 110.300, 2008-11
2008-03-14 , 99.300, 2008-03 , 102.500, 2008-04 , 105.120, 2008-05 , 109.150, 2008-08 , 110.300, 2008-09 , 110.200, 2008-10 , 110.150, 2008-11
2008-03-07 , 100.600, 2008-03 , 103.970, 2008-04 , 107.550, 2008-05 , 111.770, 2008-08 , 111.870, 2008-09 , 112.250, 2008-10 , 112.250, 2008-11
2008-02-29 , 103.650, 2008-03 , 106.950, 2008-04 , 110.420, 2008-05 , 113.020, 2008-08 , 113.050, 2008-09 , 113.500, 2008-10 , 112.500, 2008-11
2008-02-22 , 103.920, 2008-03 , 107.300, 2008-04 , 110.650, 2008-05 , 112.000, 2008-08 , 112.120, 2008-09 , 112.250, 2008-10 , 112.100, 2008-11
2008-02-15 , 104.620, 2008-03 , 108.050, 2008-04 , 110.800, 2008-05 , 112.200, 2008-08 , 112.600, 2008-09 , 112.400, 2008-10 , 112.000, 2008-11
2008-02-08 , 105.020, 2008-03 , 109.450, 2008-04 , 112.200, 2008-05 , 113.200, 2008-08 , 112.700, 2008-09 , 112.750, 2008-10 , 112.550, 2008-11
2008-02-01 , 105.450, 2008-03 , 109.370, 2008-04 , 111.900, 2008-05 , 112.520, 2008-08 , 112.000, 2008-09 , 111.500, 2008-10 , 111.100, 2008-11
2008-01-25 , 98.600, 2008-01 , 102.100, 2008-03 , 106.050, 2008-04 , 108.270, 2008-05 , 110.470, 2008-08 , 109.900, 2008-09 , 109.700, 2008-10
2008-01-18 , 97.670, 2008-01 , 102.300, 2008-03 , 105.920, 2008-04 , 108.120, 2008-05 , 109.900, 2008-08 , 109.800, 2008-09 , 109.720, 2008-10
2008-01-11 , 99.500, 2008-01 , 102.500, 2008-03 , 105.700, 2008-04 , 108.050, 2008-05 , 109.900, 2008-08 , 110.000, 2008-09 , 110.000, 2008-10
2008-01-04 , 100.320, 2008-01 , 103.350, 2008-03 , 106.350, 2008-04 , 108.100, 2008-05 , 109.050, 2008-08 , 107.900, 2008-09 , 107.800, 2008-10
2007-12-28 , 104.320, 2008-01 , 106.350, 2008-03 , 108.570, 2008-04 , 109.950, 2008-05 , 110.450, 2008-08 , 109.620, 2008-09 , 109.400, 2008-10
2007-12-21 , 103.820, 2008-01 , 106.270, 2008-03 , 108.800, 2008-04 , 110.000, 2008-05 , 110.700, 2008-08 , 109.800, 2008-09 , 109.150, 2008-10
2007-12-14 , 103.800, 2008-01 , 106.170, 2008-03 , 108.420, 2008-04 , 109.700, 2008-05 , 110.200, 2008-08 , 109.650, 2008-09 , 109.600, 2008-10
2007-12-07 , 105.950, 2008-01 , 107.450, 2008-03 , 109.550, 2008-04 , 110.800, 2008-05 , 111.600, 2008-08 , 110.800, 2008-09 , 111.000, 2008-10
2007-11-30 , 107.700, 2008-01 , 108.300, 2008-03 , 109.900, 2008-04 , 111.000, 2008-05 , 111.920, 2008-08 , 111.300, 2008-09 , 111.500, 2008-10
2007-11-23 , 110.700, 2008-01 , 111.100, 2008-03 , 112.300, 2008-04 , 113.220, 2008-05 , 113.250, 2008-08 , 112.200, 2008-09 , 111.900, 2008-10
2007-11-16 , 108.660, 2007-11 , 109.120, 2008-01 , 109.750, 2008-03 , 111.000, 2008-04 , 112.220, 2008-05 , 112.870, 2008-08 , 112.000, 2008-09
2007-11-09 , 107.950, 2007-11 , 108.020, 2008-01 , 108.670, 2008-03 , 110.500, 2008-04 , 111.850, 2008-05 , 112.650, 2008-08 , 112.400, 2008-09
2007-11-02 , 108.350, 2007-11 , 107.920, 2008-01 , 108.420, 2008-03 , 110.500, 2008-04 , 111.620, 2008-05 , 112.600, 2008-08 , 112.200, 2008-09
2007-10-26 , 110.380, 2007-10 , 109.050, 2007-11 , 108.200, 2008-01 , 108.770, 2008-03 , 110.900, 2008-04 , 112.320, 2008-05 , 112.950, 2008-08
2007-10-19 , 111.500, 2007-10 , 111.300, 2007-11 , 111.150, 2008-01 , 111.650, 2008-03 , 112.500, 2008-04 , 113.300, 2008-05 , 113.400, 2008-08
2007-10-12 , 113.370, 2007-10 , 113.470, 2007-11 , 113.900, 2008-01 , 113.350, 2008-03 , 114.150, 2008-04 , 114.200, 2008-05 , 114.250, 2008-08
2007-10-05 , 113.950, 2007-10 , 113.500, 2007-11 , 112.820, 2008-01 , 111.770, 2008-03 , 113.050, 2008-04 , 113.100, 2008-05 , 113.150, 2008-08
2007-09-28 , 116.040, 2007-09 , 116.300, 2007-10 , 116.620, 2007-11 , 115.320, 2008-01 , 113.120, 2008-03 , 113.750, 2008-04 , 113.750, 2008-05
2007-09-21 , 116.400, 2007-09 , 116.200, 2007-10 , 116.370, 2007-11 , 114.970, 2008-01 , 112.770, 2008-03 , 113.520, 2008-04 , 113.500, 2008-05
2007-09-14 , 116.820, 2007-09 , 116.850, 2007-10 , 117.120, 2007-11 , 115.350, 2008-01 , 113.100, 2008-03 , 113.800, 2008-04 , 113.800, 2008-05
2007-09-07 , 118.800, 2007-09 , 118.320, 2007-10 , 118.570, 2007-11 , 116.550, 2008-01 , 113.900, 2008-03 , 114.450, 2008-04 , 114.300, 2008-05
2007-08-31 , 117.480, 2007-08 , 117.520, 2007-09 , 117.620, 2007-10 , 117.820, 2007-11 , 115.420, 2008-01 , 112.900, 2008-03 , 113.800, 2008-04
2007-08-24 , 117.570, 2007-08 , 118.050, 2007-09 , 118.300, 2007-10 , 118.420, 2007-11 , 115.800, 2008-01 , 113.250, 2008-03 , 114.000, 2008-04
2007-08-17 , 116.420, 2007-08 , 116.870, 2007-09 , 117.220, 2007-10 , 117.320, 2007-11 , 114.970, 2008-01 , 112.200, 2008-03 , 112.600, 2008-04
2007-08-10 , 114.970, 2007-08 , 114.570, 2007-09 , 115.300, 2007-10 , 115.250, 2007-11 , 113.070, 2008-01 , 110.750, 2008-03 , 111.120, 2008-04
2007-08-03 , 115.920, 2007-08 , 116.320, 2007-09 , 117.200, 2007-10 , 117.050, 2007-11 , 114.170, 2008-01 , 111.750, 2008-03 , 112.500, 2008-04
2007-07-27 , 117.120, 2007-08 , 117.770, 2007-09 , 118.100, 2007-10 , 117.450, 2007-11 , 114.400, 2008-01 , 111.900, 2008-03 , 112.250, 2008-04
2007-07-20 , 115.500, 2007-08 , 116.670, 2007-09 , 116.920, 2007-10 , 116.400, 2007-11 , 114.300, 2008-01 , 112.000, 2008-03 , 112.470, 2008-04
2007-07-13 , 113.850, 2007-08 , 114.670, 2007-09 , 114.870, 2007-10 , 114.520, 2007-11 , 112.970, 2008-01 , 110.500, 2008-03 , 111.200, 2008-04
2007-07-06 , 114.700, 2007-08 , 115.270, 2007-09 , 115.400, 2007-10 , 115.000, 2007-11 , 113.750, 2008-01 , 111.700, 2008-03 , 110.900, 2008-04
2007-06-29 , 111.550, 2007-08 , 111.850, 2007-09 , 111.900, 2007-10 , 112.150, 2007-11 , 110.250, 2008-01 , 108.700, 2008-03 , 108.300, 2008-04
2007-06-22 , 108.400, 2007-08 , 108.670, 2007-09 , 108.800, 2007-10 , 108.420, 2007-11 , 106.600, 2008-01 , 105.700, 2008-03 , na,
2007-06-15 , 106.950, 2007-08 , 107.350, 2007-09 , 107.350, 2007-10 , 107.420, 2007-11 , 105.100, 2008-01 , 104.400, 2008-03 , na,
2007-06-08 , 108.200, 2007-08 , 108.170, 2007-09 , 108.200, 2007-10 , 108.300, 2007-11 , 106.150, 2008-01 , 105.300, 2008-03 , na,
2007-06-01 , 110.250, 2007-08 , 110.070, 2007-09 , 109.900, 2007-10 , 109.220, 2007-11 , 106.800, 2008-01 , 106.500, 2008-03 , na,
2007-05-25 , 107.900, 2007-05 , 110.950, 2007-08 , 111.050, 2007-09 , 110.050, 2007-10 , 109.570, 2007-11 , 107.400, 2008-01 , 106.400, 2008-03
2007-05-18 , 109.120, 2007-05 , 113.720, 2007-08 , 113.370, 2007-09 , 112.550, 2007-10 , 111.750, 2007-11 , 109.500, 2008-01 , 107.800, 2008-03
2007-05-11 , 109.700, 2007-05 , 112.850, 2007-08 , 112.500, 2007-09 , 111.900, 2007-10 , 111.220, 2007-11 , 109.000, 2008-01 , 107.500, 2008-03
2007-05-04 , 107.150, 2007-05 , 109.270, 2007-08 , 109.200, 2007-09 , 108.720, 2007-10 , 108.250, 2007-11 , 106.450, 2008-01 , 105.400, 2008-03
2007-04-27 , 106.850, 2007-04 , 108.550, 2007-05 , 111.470, 2007-08 , 110.950, 2007-09 , 110.400, 2007-10 , 109.800, 2007-11 , 107.900, 2008-01
2007-04-20 , 107.050, 2007-04 , 107.450, 2007-05 , 110.750, 2007-08 , 109.800, 2007-09 , 109.600, 2007-10 , 108.970, 2007-11 , 106.970, 2008-01
2007-04-13 , 107.250, 2007-04 , 107.720, 2007-05 , 110.000, 2007-08 , 109.100, 2007-09 , 109.100, 2007-10 , 108.200, 2007-11 , 106.800, 2008-01
2007-04-06 , 111.125, 2007-04 , 111.850, 2007-05 , 112.550, 2007-08 , 110.675, 2007-09 , 109.600, 2007-10 , 109.300, 2007-11 , 108.050, 2008-01
2007-03-30 , 105.590, 2007-03 , 108.750, 2007-04 , 109.970, 2007-05 , 111.020, 2007-08 , 109.400, 2007-09 , 109.000, 2007-10 , 108.500, 2007-11
2007-03-23 , 104.350, 2007-03 , 105.120, 2007-04 , 106.720, 2007-05 , 108.220, 2007-08 , 105.950, 2007-09 , 107.050, 2007-10 , 106.400, 2007-11
2007-03-16 , 104.820, 2007-03 , 106.050, 2007-04 , 107.220, 2007-05 , 108.070, 2007-08 , 106.100, 2007-09 , 106.650, 2007-10 , 106.400, 2007-11
2007-03-09 , 105.150, 2007-03 , 106.620, 2007-04 , 108.800, 2007-05 , 109.370, 2007-08 , 107.750, 2007-09 , 108.250, 2007-10 , 108.100, 2007-11
2007-03-02 , 103.900, 2007-03 , 105.520, 2007-04 , 107.220, 2007-05 , 107.370, 2007-08 , 106.500, 2007-09 , 106.500, 2007-10 , 106.000, 2007-11
2007-02-23 , 99.320, 2007-03 , 101.920, 2007-04 , 103.420, 2007-05 , 103.400, 2007-08 , 102.400, 2007-09 , 102.700, 2007-10 , 102.100, 2007-11
2007-02-16 , 100.170, 2007-03 , 101.650, 2007-04 , 102.870, 2007-05 , 103.350, 2007-08 , 101.850, 2007-09 , 103.200, 2007-10 , 102.750, 2007-11
2007-02-09 , 98.770, 2007-03 , 100.270, 2007-04 , 101.700, 2007-05 , 102.920, 2007-08 , 101.800, 2007-09 , 102.200, 2007-10 , 102.200, 2007-11
2007-02-02 , 95.620, 2007-03 , 97.750, 2007-04 , 99.200, 2007-05 , 100.950, 2007-08 , 99.800, 2007-09 , 100.200, 2007-10 , 99.700, 2007-11
2007-01-26 , 94.110, 2007-01 , 94.100, 2007-03 , 96.450, 2007-04 , 97.320, 2007-05 , 99.400, 2007-08 , 98.150, 2007-09 , 99.100, 2007-10
2007-01-19 , 95.000, 2007-01 , 93.570, 2007-03 , 95.570, 2007-04 , 96.520, 2007-05 , 99.300, 2007-08 , 98.150, 2007-09 , 98.000, 2007-10
2007-01-12 , 94.570, 2007-01 , 92.950, 2007-03 , 94.700, 2007-04 , 95.620, 2007-05 , 98.950, 2007-08 , 98.000, 2007-09 , 98.200, 2007-10
2007-01-05 , 98.650, 2007-01 , 97.650, 2007-03 , 98.750, 2007-04 , 99.470, 2007-05 , 102.800, 2007-08 , 101.600, 2007-09 , 102.000, 2007-10
2006-12-29 , 99.600, 2007-01 , 98.370, 2007-03 , 98.900, 2007-04 , 99.700, 2007-05 , 102.300, 2007-08 , 102.250, 2007-09 , 101.800, 2007-10
2006-12-22 , 97.320, 2007-01 , 95.200, 2007-03 , 97.000, 2007-04 , 97.950, 2007-05 , 100.720, 2007-08 , 101.000, 2007-09 , 100.700, 2007-10
2006-12-15 , 98.720, 2007-01 , 96.850, 2007-03 , 98.300, 2007-04 , 98.670, 2007-05 , 101.750, 2007-08 , 101.500, 2007-09 , 101.350, 2007-10
2006-12-08 , 100.420, 2007-01 , 99.570, 2007-03 , 100.400, 2007-04 , 100.650, 2007-05 , 103.870, 2007-08 , 103.350, 2007-09 , 102.900, 2007-10
2006-12-01 , 96.970, 2007-01 , 96.350, 2007-03 , 96.800, 2007-04 , 97.350, 2007-05 , 100.750, 2007-08 , 100.300, 2007-09 , 100.325, 2007-10
2006-11-24 , 98.500, 2007-01 , 97.450, 2007-03 , 97.900, 2007-04 , 98.620, 2007-05 , 101.300, 2007-08 , 100.750, 2007-09 , 100.750, 2007-10
2006-11-17 , 98.370, 2007-01 , 97.400, 2007-03 , 97.800, 2007-04 , 98.500, 2007-05 , 102.000, 2007-08 , 101.770, 2007-09 , 101.525, 2007-10
2006-11-10 , 98.800, 2006-11 , 95.700, 2007-01 , 94.770, 2007-03 , 95.100, 2007-04 , 95.300, 2007-05 , 99.000, 2007-08 , 99.400, 2007-09
2006-11-03 , 101.420, 2006-11 , 97.120, 2007-01 , 95.420, 2007-03 , 95.500, 2007-04 , 95.400, 2007-05 , 99.200, 2007-08 , 99.000, 2007-09
2006-10-27 , 103.570, 2006-11 , 101.350, 2007-01 , 100.200, 2007-03 , 100.250, 2007-04 , 100.220, 2007-05 , 102.600, 2007-08 , 102.525, 2007-09
2006-10-20 , 106.320, 2006-10 , 104.750, 2006-11 , 103.520, 2007-01 , 101.950, 2007-03 , 101.770, 2007-04 , 101.750, 2007-05 , 104.500, 2007-08
2006-10-13 , 107.150, 2006-10 , 104.870, 2006-11 , 103.550, 2007-01 , 102.300, 2007-03 , 101.900, 2007-04 , 101.700, 2007-05 , 104.200, 2007-08
2006-10-06 , 113.020, 2006-10 , 111.250, 2006-11 , 109.270, 2007-01 , 106.670, 2007-03 , 105.850, 2007-04 , 105.700, 2007-05 , 107.670, 2007-08
2006-09-29 , 112.900, 2006-10 , 110.850, 2006-11 , 108.450, 2007-01 , 105.950, 2007-03 , 105.400, 2007-04 , 105.150, 2007-05 , 107.050, 2007-08
2006-09-22 , 116.050, 2006-09 , 115.050, 2006-10 , 113.650, 2006-11 , 111.050, 2007-01 , 107.500, 2007-03 , 106.750, 2007-04 , 106.600, 2007-05
2006-09-15 , 117.550, 2006-09 , 116.020, 2006-10 , 115.620, 2006-11 , 112.670, 2007-01 , 109.420, 2007-03 , 108.950, 2007-04 , 108.750, 2007-05
2006-09-08 , 118.570, 2006-09 , 118.220, 2006-10 , 118.250, 2006-11 , 114.550, 2007-01 , 110.300, 2007-03 , 109.650, 2007-04 , 109.500, 2007-05
2006-09-01 , 116.550, 2006-09 , 116.320, 2006-10 , 116.670, 2006-11 , 113.370, 2007-01 , 109.850, 2007-03 , 109.100, 2007-04 , 108.700, 2007-05
2006-08-25 , 116.520, 2006-08 , 116.350, 2006-09 , 117.270, 2006-10 , 117.220, 2006-11 , 113.500, 2007-01 , 109.700, 2007-03 , 108.900, 2007-04
2006-08-18 , 115.320, 2006-08 , 115.970, 2006-09 , 116.600, 2006-10 , 116.550, 2006-11 , 112.350, 2007-01 , 108.500, 2007-03 , 108.100, 2007-04
2006-08-11 , 117.350, 2006-08 , 117.500, 2006-09 , 117.670, 2006-10 , 116.620, 2006-11 , 111.600, 2007-01 , 108.350, 2007-03 , 107.800, 2007-04
2006-08-04 , 115.120, 2006-08 , 115.250, 2006-09 , 115.450, 2006-10 , 114.250, 2006-11 , 109.170, 2007-01 , 105.600, 2007-03 , 105.400, 2007-04
2006-07-28 , 114.150, 2006-08 , 114.170, 2006-09 , 114.070, 2006-10 , 112.870, 2006-11 , 108.600, 2007-01 , 104.800, 2007-03 , 104.700, 2007-04
2006-07-21 , 115.620, 2006-08 , 115.520, 2006-09 , 115.220, 2006-10 , 113.300, 2006-11 , 108.000, 2007-01 , 105.200, 2007-03 , 104.500, 2007-04
2006-07-14 , 114.220, 2006-08 , 113.620, 2006-09 , 113.070, 2006-10 , 110.850, 2006-11 , 106.400, 2007-01 , 103.750, 2007-03 , 103.100, 2007-04
2006-07-07 , 115.900, 2006-08 , 115.650, 2006-09 , 114.650, 2006-10 , 112.870, 2006-11 , 107.950, 2007-01 , 105.500, 2007-03 , 105.300, 2007-04
2006-06-30 , 115.200, 2006-08 , 114.870, 2006-09 , 113.550, 2006-10 , 111.500, 2006-11 , 106.600, 2007-01 , 104.400, 2007-03 , 104.400, 2007-04
2006-06-23 , 115.150, 2006-08 , 114.920, 2006-09 , 113.450, 2006-10 , 112.750, 2006-11 , 108.350, 2007-01 , 106.950, 2007-03 , 105.550, 2007-04
2006-06-16 , 112.570, 2006-08 , 111.970, 2006-09 , 110.600, 2006-10 , 109.800, 2006-11 , 106.150, 2007-01 , 104.400, 2007-03 , 104.000, 2007-04
2006-06-09 , 108.600, 2006-08 , 108.250, 2006-09 , 107.300, 2006-10 , 106.750, 2006-11 , 103.400, 2007-01 , 101.900, 2007-03 , 101.400, 2007-04
2006-06-02 , 110.220, 2006-08 , 109.370, 2006-09 , 108.400, 2006-10 , 107.400, 2006-11 , 104.200, 2007-01 , 103.100, 2007-03 , 102.400, 2007-04
2006-05-26 , 108.750, 2006-08 , 108.300, 2006-09 , 107.320, 2006-10 , 106.400, 2006-11 , 103.050, 2007-01 , 101.000, 2007-03 , 100.000, 2007-04
2006-05-19 , 103.050, 2006-05 , 106.220, 2006-08 , 105.950, 2006-09 , 104.870, 2006-10 , 104.000, 2006-11 , 100.900, 2007-01 , 99.800, 2007-03
2006-05-12 , 102.400, 2006-05 , 106.150, 2006-08 , 105.650, 2006-09 , 104.670, 2006-10 , 104.000, 2006-11 , 101.000, 2007-01 , 98.000, 2007-03
2006-05-05 , 99.800, 2006-05 , 102.820, 2006-08 , 102.500, 2006-09 , 101.320, 2006-10 , 101.500, 2006-11 , 99.000, 2007-01 , na,
2006-04-28 , 100.520, 2006-05 , 102.070, 2006-08 , 101.500, 2006-09 , 100.800, 2006-10 , 100.950, 2006-11 , 100.750, 2006-11 , 98.100, 2007-01
2006-04-21 , 101.800, 2006-04 , 102.250, 2006-05 , 103.650, 2006-08 , 103.000, 2006-09 , 101.850, 2006-10 , 102.000, 2006-11 , 99.300, 2007-01
2006-04-14 , 102.170, 2006-04 , 102.900, 2006-05 , 104.050, 2006-08 , 103.520, 2006-09 , 102.550, 2006-10 , 102.600, 2006-11 , na,
2006-04-07 , 102.000, 2006-04 , 102.170, 2006-05 , 104.350, 2006-08 , 103.950, 2006-09 , 103.020, 2006-10 , 102.850, 2006-11 , 100.900, 2007-01
2006-03-31 , 101.470, 2006-04 , 101.750, 2006-05 , 104.100, 2006-08 , 103.600, 2006-09 , 102.420, 2006-10 , 102.750, 2006-11 , 101.300, 2007-01
2006-03-24 , 103.450, 2006-03 , 104.970, 2006-04 , 104.970, 2006-05 , 107.050, 2006-08 , 106.200, 2006-09 , 105.420, 2006-10 , 105.100, 2006-11
2006-03-17 , 104.470, 2006-03 , 105.650, 2006-04 , 106.200, 2006-05 , 107.750, 2006-08 , 106.900, 2006-09 , 106.500, 2006-10 , 106.000, 2006-11
2006-03-10 , 101.570, 2006-03 , 102.950, 2006-04 , 104.100, 2006-05 , 105.520, 2006-08 , 104.500, 2006-09 , 104.250, 2006-10 , 104.000, 2006-11
2006-03-03 , 106.320, 2006-03 , 107.050, 2006-04 , 107.920, 2006-05 , 109.170, 2006-08 , 107.800, 2006-09 , 107.250, 2006-10 , 106.550, 2006-11
2006-02-24 , 106.200, 2006-03 , 106.720, 2006-04 , 107.450, 2006-05 , 108.470, 2006-08 , 108.000, 2006-09 , 106.900, 2006-10 , 106.650, 2006-11
2006-02-17 , 107.320, 2006-03 , 107.650, 2006-04 , 108.520, 2006-05 , 109.500, 2006-08 , 107.800, 2006-09 , 107.400, 2006-10 , 107.650, 2006-11
2006-02-10 , 109.650, 2006-03 , 110.650, 2006-04 , 110.770, 2006-05 , 111.100, 2006-08 , 109.900, 2006-09 , 109.220, 2006-10 , 108.500, 2006-11
2006-02-03 , 107.820, 2006-03 , 108.800, 2006-04 , 108.870, 2006-05 , 109.600, 2006-08 , 109.100, 2006-09 , 108.250, 2006-10 , 107.750, 2006-11
2006-01-27 , 110.620, 2006-03 , 111.470, 2006-04 , 111.970, 2006-05 , 112.370, 2006-08 , 112.000, 2006-09 , 111.400, 2006-10 , 110.700, 2006-11
2006-01-20 , 112.600, 2006-01 , 111.470, 2006-03 , 112.120, 2006-04 , 112.500, 2006-05 , 113.170, 2006-08 , 112.600, 2006-09 , 112.000, 2006-10
2006-01-13 , 112.470, 2006-01 , 111.970, 2006-03 , 112.670, 2006-04 , 112.970, 2006-05 , 113.850, 2006-08 , 113.000, 2006-09 , 112.200, 2006-10
2006-01-06 , 114.500, 2006-01 , 113.970, 2006-03 , 114.270, 2006-04 , 113.950, 2006-05 , 114.470, 2006-08 , 113.450, 2006-09 , 112.450, 2006-10
2005-12-30 , 115.250, 2006-01 , 114.720, 2006-03 , 115.000, 2006-04 , 114.000, 2006-05 , 114.400, 2006-08 , 112.800, 2006-09 , 111.800, 2006-10
2005-12-23 , 114.070, 2006-01 , 113.420, 2006-03 , 113.150, 2006-04 , 112.550, 2006-05 , 113.220, 2006-08 , 112.000, 2006-09 , 111.100, 2006-10
2005-12-16 , 114.320, 2006-01 , 113.850, 2006-03 , 113.270, 2006-04 , 112.800, 2006-05 , 113.750, 2006-08 , 112.200, 2006-09 , 111.200, 2006-10
2005-12-09 , 113.770, 2006-01 , 113.300, 2006-03 , 112.100, 2006-04 , 111.650, 2006-05 , 112.200, 2006-08 , 111.100, 2006-09 , 110.000, 2006-10
2005-12-02 , 116.670, 2006-01 , 115.000, 2006-03 , 113.220, 2006-04 , 112.450, 2006-05 , 112.750, 2006-08 , 111.200, 2006-09 , 110.500, 2006-10
2005-11-25 , 116.020, 2006-01 , 114.400, 2006-03 , 112.500, 2006-04 , 111.900, 2006-05 , 111.900, 2006-08 , 110.400, 2006-09 , 109.500, 2006-10
2005-11-18 , 113.600, 2006-01 , 111.750, 2006-03 , 110.350, 2006-04 , 110.000, 2006-05 , 110.450, 2006-08 , 109.500, 2006-09 , 108.800, 2006-10
2005-11-11 , 115.050, 2005-11 , 112.970, 2006-01 , 111.170, 2006-03 , 109.400, 2006-04 , 109.300, 2006-05 , 109.700, 2006-08 , 108.800, 2006-09
2005-11-04 , 116.070, 2005-11 , 114.650, 2006-01 , 111.920, 2006-03 , 109.800, 2006-04 , 109.650, 2006-05 , 109.900, 2006-08 , 108.800, 2006-09
2005-10-28 , 115.350, 2005-11 , 113.520, 2006-01 , 110.600, 2006-03 , 109.150, 2006-04 , 108.300, 2006-05 , 108.950, 2006-08 , 107.000, 2006-09
2005-10-21 , 115.950, 2005-10 , 114.420, 2005-11 , 112.120, 2006-01 , 108.300, 2006-03 , 106.900, 2006-04 , 106.900, 2006-05 , 107.350, 2006-08
2005-10-14 , 117.670, 2005-10 , 115.770, 2005-11 , 112.870, 2006-01 , 108.800, 2006-03 , 106.900, 2006-04 , 106.700, 2006-05 , 106.650, 2006-08
2005-10-07 , 118.320, 2005-10 , 116.650, 2005-11 , 113.820, 2006-01 , 109.270, 2006-03 , 107.100, 2006-04 , 106.850, 2006-05 , 107.500, 2006-08
2005-09-30 , 115.420, 2005-10 , 114.950, 2005-11 , 112.270, 2006-01 , 107.270, 2006-03 , 105.500, 2006-04 , 105.400, 2006-05 , 105.400, 2006-05
2005-09-23 , 115.800, 2005-09 , 113.970, 2005-10 , 113.450, 2005-11 , 110.070, 2006-01 , 104.950, 2006-03 , 103.400, 2006-04 , 103.150, 2006-05
2005-09-16 , 114.870, 2005-09 , 112.920, 2005-10 , 112.350, 2005-11 , 109.070, 2006-01 , 104.300, 2006-03 , 102.820, 2006-04 , 102.800, 2006-05
2005-09-09 , 114.570, 2005-09 , 113.170, 2005-10 , 112.420, 2005-11 , 108.700, 2006-01 , 103.650, 2006-03 , 102.500, 2006-04 , 102.000, 2006-05
2005-09-02 , 110.800, 2005-09 , 108.570, 2005-10 , 108.150, 2005-11 , 104.300, 2006-01 , 99.970, 2006-03 , 99.150, 2006-04 , 99.000, 2006-05
2005-08-26 , 111.390, 2005-08 , 111.450, 2005-09 , 109.870, 2005-10 , 109.250, 2005-11 , 105.150, 2006-01 , 101.000, 2006-03 , 100.000, 2006-04
2005-08-19 , 110.600, 2005-08 , 108.970, 2005-09 , 107.650, 2005-10 , 106.400, 2005-11 , 102.970, 2006-01 , 99.500, 2006-03 , 98.850, 2006-04
2005-08-12 , 109.270, 2005-08 , 106.620, 2005-09 , 105.720, 2005-10 , 104.600, 2005-11 , 101.200, 2006-01 , 98.500, 2006-03 , 98.300, 2006-04
2005-08-05 , 110.400, 2005-08 , 108.570, 2005-09 , 108.020, 2005-10 , 106.170, 2005-11 , 103.150, 2006-01 , 99.400, 2006-03 , 98.500, 2006-04
2005-07-29 , 109.220, 2005-08 , 107.450, 2005-09 , 106.670, 2005-10 , 104.250, 2005-11 , 101.500, 2006-01 , 98.420, 2006-03 , 97.600, 2006-04
2005-07-22 , 107.650, 2005-08 , 105.750, 2005-09 , 104.520, 2005-10 , 102.320, 2005-11 , 100.250, 2006-01 , 97.500, 2006-03 , 97.250, 2006-04
2005-07-15 , 106.150, 2005-08 , 104.700, 2005-09 , 103.570, 2005-10 , 101.550, 2005-11 , 99.170, 2006-01 , 96.350, 2006-03 , 95.900, 2006-04
2005-07-08 , 111.970, 2005-08 , 111.020, 2005-09 , 109.600, 2005-10 , 106.970, 2005-11 , 104.120, 2006-01 , 100.500, 2006-03 , 100.300, 2006-04
2005-07-01 , 110.300, 2005-08 , 109.850, 2005-09 , 108.100, 2005-10 , 105.900, 2005-11 , 103.300, 2006-01 , 99.900, 2006-03 , 99.500, 2006-04
2005-06-24 , 108.450, 2005-08 , 107.770, 2005-09 , 106.700, 2005-10 , 105.500, 2005-11 , 102.800, 2006-01 , 100.250, 2006-03 , 100.050, 2006-04
2005-06-17 , 107.570, 2005-08 , 106.350, 2005-09 , 105.150, 2005-10 , 104.600, 2005-11 , 102.000, 2006-01 , 99.700, 2006-03 , 99.900, 2006-04
2005-06-10 , 111.250, 2005-08 , 110.070, 2005-09 , 108.600, 2005-10 , 107.700, 2005-11 , 104.550, 2006-01 , 101.900, 2006-03 , 101.650, 2006-04
2005-06-03 , 111.700, 2005-08 , 110.670, 2005-09 , 109.550, 2005-10 , 108.520, 2005-11 , 105.700, 2006-01 , 103.400, 2006-03 , 103.250, 2006-04
2005-05-27 , 111.140, 2005-05 , 111.450, 2005-08 , 110.250, 2005-09 , 109.270, 2005-10 , 108.250, 2005-11 , 105.500, 2006-01 , 103.300, 2006-03
2005-05-20 , 111.470, 2005-05 , 111.550, 2005-08 , 110.270, 2005-09 , 109.200, 2005-10 , 108.250, 2005-11 , 105.400, 2006-01 , 102.950, 2006-03
2005-05-13 , 111.420, 2005-05 , 112.320, 2005-08 , 111.550, 2005-09 , 110.350, 2005-10 , 108.800, 2005-11 , 105.600, 2006-01 , 103.550, 2006-03
2005-05-06 , 110.220, 2005-05 , 109.550, 2005-08 , 108.300, 2005-09 , 107.300, 2005-10 , 106.250, 2005-11 , 103.700, 2006-01 , 101.800, 2006-03
2005-04-29 , 111.700, 2005-04 , 108.670, 2005-05 , 108.100, 2005-08 , 107.400, 2005-09 , 106.100, 2005-10 , 105.150, 2005-11 , 101.900, 2006-03
2005-04-22 , 110.470, 2005-04 , 106.900, 2005-05 , 107.870, 2005-08 , 106.950, 2005-09 , 105.850, 2005-10 , 104.800, 2005-11 , 101.500, 2006-01
2005-04-15 , 109.700, 2005-04 , 106.220, 2005-05 , 107.570, 2005-08 , 106.350, 2005-09 , 105.350, 2005-10 , 104.370, 2005-11 , 101.500, 2006-01
2005-04-08 , 108.420, 2005-04 , 104.800, 2005-05 , 106.920, 2005-08 , 105.800, 2005-09 , 105.000, 2005-10 , 103.950, 2005-11 , 101.600, 2006-01
2005-04-01 , 109.100, 2005-04 , 105.850, 2005-05 , 108.200, 2005-08 , 106.700, 2005-09 , 105.900, 2005-10 , 104.950, 2005-11 , 101.800, 2006-01
2005-03-25 , 106.350, 2005-03 , 104.920, 2005-04 , 103.270, 2005-05 , 105.200, 2005-08 , 104.000, 2005-09 , 103.650, 2005-10 , 102.250, 2005-11
2005-03-18 , 105.620, 2005-03 , 103.420, 2005-04 , 102.050, 2005-05 , 103.150, 2005-08 , 102.200, 2005-09 , 102.050, 2005-10 , 100.650, 2005-11
2005-03-11 , 104.900, 2005-03 , 103.920, 2005-04 , 103.500, 2005-05 , 104.570, 2005-08 , 103.670, 2005-09 , 103.200, 2005-10 , 101.900, 2005-11
2005-03-04 , 102.670, 2005-03 , 101.670, 2005-04 , 100.420, 2005-05 , 102.050, 2005-08 , 101.670, 2005-09 , 101.520, 2005-10 , 100.300, 2005-11
2005-02-25 , 98.400, 2005-03 , 97.620, 2005-04 , 96.920, 2005-05 , 99.450, 2005-08 , 99.200, 2005-09 , 99.250, 2005-10 , 98.750, 2005-11
2005-02-18 , 98.300, 2005-03 , 97.850, 2005-04 , 97.100, 2005-05 , 99.800, 2005-08 , 99.670, 2005-09 , 99.750, 2005-10 , 99.700, 2005-11
2005-02-11 , 100.150, 2005-03 , 99.350, 2005-04 , 98.020, 2005-05 , 100.270, 2005-08 , 99.750, 2005-09 , 99.650, 2005-10 , 99.270, 2005-11
2005-02-04 , 99.270, 2005-03 , 98.970, 2005-04 , 98.500, 2005-05 , 100.000, 2005-08 , 99.850, 2005-09 , 99.850, 2005-10 , 99.600, 2005-11
2005-01-28 , 103.980, 2005-01 , 100.220, 2005-03 , 100.050, 2005-04 , 99.400, 2005-05 , 100.250, 2005-08 , 100.000, 2005-09 , 100.000, 2005-10
2005-01-21 , 105.720, 2005-01 , 101.250, 2005-03 , 100.520, 2005-04 , 99.570, 2005-05 , 100.850, 2005-08 , 100.150, 2005-09 , 100.250, 2005-10
2005-01-14 , 105.850, 2005-01 , 102.150, 2005-03 , 100.600, 2005-04 , 99.950, 2005-05 , 101.400, 2005-08 , 100.700, 2005-09 , 100.550, 2005-10
2005-01-07 , 103.800, 2005-01 , 98.800, 2005-03 , 97.750, 2005-04 , 97.500, 2005-05 , 99.800, 2005-08 , 99.000, 2005-09 , 99.000, 2005-10
2004-12-31 , 101.800, 2005-01 , 96.000, 2005-03 , 95.370, 2005-04 , 95.250, 2005-05 , 97.250, 2005-08 , 96.250, 2005-09 , 96.250, 2005-10
2004-12-24 , 105.200, 2005-01 , 101.200, 2005-03 , 99.700, 2005-04 , 99.250, 2005-05 , 99.750, 2005-08 , 99.350, 2005-09 , 99.400, 2005-10
2004-12-17 , 103.250, 2005-01 , 99.170, 2005-03 , 97.520, 2005-04 , 97.250, 2005-05 , 99.400, 2005-08 , 98.250, 2005-09 , 98.250, 2005-10
2004-12-10 , 100.570, 2005-01 , 97.200, 2005-03 , 95.750, 2005-04 , 95.650, 2005-05 , 97.900, 2005-08 , 97.400, 2005-09 , 97.400, 2005-10
2004-12-03 , 101.900, 2005-01 , 97.500, 2005-03 , 95.800, 2005-04 , 95.600, 2005-05 , 98.050, 2005-08 , 97.250, 2005-09 , 97.250, 2005-10
2004-11-26 , 102.900, 2005-01 , 99.070, 2005-03 , 97.770, 2005-04 , 98.100, 2005-05 , 101.000, 2005-08 , 97.000, 2005-09 , 97.000, 2005-10
2004-11-19 , 108.060, 2004-11 , 100.620, 2005-01 , 96.120, 2005-03 , 94.920, 2005-04 , 95.000, 2005-05 , 98.100, 2005-08 , 97.000, 2005-09
2004-11-12 , 107.920, 2004-11 , 102.000, 2005-01 , 97.350, 2005-03 , 96.420, 2005-04 , 96.300, 2005-05 , 99.650, 2005-08 , 98.700, 2005-09
2004-11-05 , 107.400, 2004-11 , 101.750, 2005-01 , 99.000, 2005-03 , 98.500, 2005-04 , 98.400, 2005-05 , 99.470, 2005-08 , 96.000, 2005-09
2004-10-29 , 113.830, 2004-10 , 109.200, 2004-11 , 105.520, 2005-01 , 101.800, 2005-03 , 100.800, 2005-04 , 100.700, 2005-05 , 100.700, 2005-08
2004-10-22 , 113.200, 2004-10 , 111.420, 2004-11 , 108.820, 2005-01 , 104.450, 2005-03 , 103.400, 2005-04 , 103.300, 2005-05 , 103.150, 2005-08
2004-10-15 , 114.120, 2004-10 , 112.370, 2004-11 , 108.920, 2005-01 , 104.070, 2005-03 , 103.420, 2005-04 , 103.100, 2005-05 , 101.000, 2005-08
2004-10-08 , 113.100, 2004-10 , 111.320, 2004-11 , 108.250, 2005-01 , 103.450, 2005-03 , 102.800, 2005-04 , 102.750, 2005-05 , 98.000, 2005-08
2004-10-01 , 112.520, 2004-10 , 110.200, 2004-11 , 106.900, 2005-01 , 102.800, 2005-03 , 102.350, 2005-04 , 102.350, 2005-05 , 104.000, 2005-08
2004-09-24 , 115.150, 2004-09 , 112.120, 2004-10 , 110.900, 2004-11 , 106.650, 2005-01 , 102.470, 2005-03 , 101.800, 2005-04 , na,
2004-09-17 , 114.650, 2004-09 , 111.900, 2004-10 , 110.020, 2004-11 , 105.350, 2005-01 , 101.570, 2005-03 , 100.750, 2005-04 , na,
2004-09-10 , 112.300, 2004-09 , 110.320, 2004-10 , 109.250, 2004-11 , 105.100, 2005-01 , 101.200, 2005-03 , 100.200, 2005-04 , na,
2004-09-03 , 109.400, 2004-09 , 106.250, 2004-10 , 105.770, 2004-11 , 102.500, 2005-01 , 98.700, 2005-03 , 98.120, 2005-04 , na,
2004-08-27 , 118.070, 2004-08 , 112.100, 2004-09 , 108.820, 2004-10 , 107.650, 2004-11 , 103.850, 2005-01 , 99.350, 2005-03 , 98.900, 2005-04
2004-08-20 , 118.170, 2004-08 , 114.770, 2004-09 , 113.120, 2004-10 , 111.550, 2004-11 , 107.200, 2005-01 , 102.600, 2005-03 , 102.000, 2005-04
2004-08-13 , 116.550, 2004-08 , 115.120, 2004-09 , 114.550, 2004-10 , 112.720, 2004-11 , 108.000, 2005-01 , 102.950, 2005-03 , 101.700, 2005-04
2004-08-06 , 114.050, 2004-08 , 112.450, 2004-09 , 112.120, 2004-10 , 109.770, 2004-11 , 105.470, 2005-01 , 101.350, 2005-03 , 100.300, 2005-04
2004-07-30 , 114.650, 2004-08 , 112.970, 2004-09 , 112.100, 2004-10 , 109.100, 2004-11 , 104.600, 2005-01 , 100.000, 2005-03 , 99.800, 2005-04
2004-07-23 , 114.700, 2004-08 , 113.720, 2004-09 , 111.720, 2004-10 , 108.850, 2004-11 , 104.550, 2005-01 , 100.550, 2005-03 , 99.950, 2005-04
2004-07-16 , 108.520, 2004-08 , 107.600, 2004-09 , 105.900, 2004-10 , 103.770, 2004-11 , 101.600, 2005-01 , 97.200, 2005-03 , 96.500, 2005-04
2004-07-09 , 112.550, 2004-08 , 111.420, 2004-09 , 108.470, 2004-10 , 106.050, 2004-11 , 102.850, 2005-01 , 98.700, 2005-03 , 98.000, 2005-04
2004-07-02 , 108.400, 2004-08 , 107.800, 2004-09 , 105.970, 2004-10 , 104.500, 2004-11 , 100.600, 2005-01 , 97.100, 2005-03 , 96.250, 2005-04
2004-06-25 , 114.150, 2004-08 , 112.350, 2004-09 , 110.150, 2004-10 , 107.800, 2004-11 , 103.820, 2005-01 , 99.750, 2005-03 , 98.500, 2005-04
2004-06-18 , 109.800, 2004-08 , 107.720, 2004-09 , 106.600, 2004-10 , 105.550, 2004-11 , 100.850, 2005-01 , 96.700, 2005-03 , 95.800, 2005-04
2004-06-11 , 107.500, 2004-08 , 105.900, 2004-09 , 105.050, 2004-10 , 104.100, 2004-11 , 100.000, 2005-01 , 95.200, 2005-03 , 95.000, 2005-04
2004-06-04 , 108.620, 2004-08 , 107.500, 2004-09 , 106.420, 2004-10 , 105.100, 2004-11 , 100.200, 2005-01 , 95.650, 2005-03 , 94.800, 2005-04
2004-05-28 , 106.040, 2004-05 , 107.200, 2004-08 , 105.520, 2004-09 , 104.700, 2004-10 , 103.300, 2004-11 , 98.650, 2005-01 , 94.500, 2005-03
2004-05-21 , 104.920, 2004-05 , 105.350, 2004-08 , 104.350, 2004-09 , 103.450, 2004-10 , 102.200, 2004-11 , 98.000, 2005-01 , 94.000, 2005-03
2004-05-14 , 103.220, 2004-05 , 99.800, 2004-08 , 98.950, 2004-09 , 98.350, 2004-10 , 97.450, 2004-11 , 94.400, 2005-01 , 92.100, 2005-03
2004-05-07 , 102.420, 2004-05 , 99.020, 2004-08 , 98.000, 2004-09 , 97.500, 2004-10 , 97.400, 2004-11 , 94.400, 2005-01 , 91.500, 2005-03
2004-04-30 , 96.470, 2004-04 , 98.300, 2004-05 , 98.420, 2004-08 , 97.100, 2004-09 , 97.050, 2004-10 , 97.000, 2004-11 , 93.000, 2005-01
2004-04-23 , 94.900, 2004-04 , 92.820, 2004-05 , 94.600, 2004-08 , 92.850, 2004-09 , 92.750, 2004-10 , 92.700, 2004-11 , 90.000, 2005-01
2004-04-16 , 92.950, 2004-04 , 89.220, 2004-05 , 90.220, 2004-08 , 89.200, 2004-09 , 89.400, 2004-10 , 89.600, 2004-11 , 88.000, 2005-01
2004-04-09 , 91.220, 2004-04 , 87.400, 2004-05 , 88.400, 2004-08 , 87.900, 2004-09 , 87.700, 2004-10 , 88.000, 2004-11 , 86.450, 2005-01
2004-04-02 , 89.400, 2004-04 , 86.200, 2004-05 , 86.950, 2004-08 , 86.550, 2004-09 , 86.550, 2004-10 , 86.600, 2004-11 , 85.500, 2005-01
2004-03-26 , 90.840, 2004-03 , 88.700, 2004-04 , 86.620, 2004-05 , 87.750, 2004-08 , 87.600, 2004-09 , 87.650, 2004-10 , 87.800, 2004-11
2004-03-19 , 90.550, 2004-03 , 87.100, 2004-04 , 84.950, 2004-05 , 86.750, 2004-08 , 86.550, 2004-09 , 86.400, 2004-10 , 87.000, 2004-11
2004-03-12 , 89.800, 2004-03 , 88.370, 2004-04 , 87.220, 2004-05 , 88.750, 2004-08 , 88.400, 2004-09 , 88.350, 2004-10 , 88.700, 2004-11
2004-03-05 , 87.300, 2004-03 , 85.250, 2004-04 , 85.820, 2004-05 , 87.920, 2004-08 , 87.770, 2004-09 , 87.720, 2004-10 , 88.200, 2004-11
2004-02-27 , 86.500, 2004-03 , 85.500, 2004-04 , 86.570, 2004-05 , 88.150, 2004-08 , 88.200, 2004-09 , 88.150, 2004-10 , 88.400, 2004-11
2004-02-20 , 84.170, 2004-03 , 84.050, 2004-04 , 84.950, 2004-05 , 87.900, 2004-08 , 88.070, 2004-09 , 88.050, 2004-10 , 88.150, 2004-11
2004-02-13 , 83.970, 2004-03 , 84.550, 2004-04 , 85.820, 2004-05 , 88.470, 2004-08 , 88.600, 2004-09 , 88.720, 2004-10 , 89.000, 2004-11
2004-02-06 , 83.150, 2004-03 , 84.820, 2004-04 , 84.920, 2004-05 , 87.950, 2004-08 , 88.000, 2004-09 , 87.600, 2004-10 , 88.000, 2004-11
2004-01-30 , 88.830, 2004-01 , 83.670, 2004-03 , 85.400, 2004-04 , 85.870, 2004-05 , 88.250, 2004-08 , 88.250, 2004-09 , 88.250, 2004-10
2004-01-23 , 90.100, 2004-01 , 84.220, 2004-03 , 85.400, 2004-04 , 85.520, 2004-05 , 87.870, 2004-08 , 87.900, 2004-09 , 88.000, 2004-10
2004-01-16 , 89.150, 2004-01 , 84.100, 2004-03 , 84.950, 2004-04 , 85.820, 2004-05 , 88.300, 2004-08 , 88.400, 2004-09 , 88.500, 2004-10
2004-01-09 , 86.220, 2004-01 , 84.870, 2004-03 , 85.500, 2004-04 , 86.270, 2004-05 , 88.800, 2004-08 , 88.500, 2004-09 , 88.550, 2004-10
2004-01-02 , 81.100, 2004-01 , 80.020, 2004-03 , 80.200, 2004-04 , 81.370, 2004-05 , 83.750, 2004-08 , 83.200, 2004-09 , 83.400, 2004-10
2003-12-26 , 90.720, 2004-01 , 85.900, 2004-03 , 84.800, 2004-04 , 85.750, 2004-05 , 87.900, 2004-08 , 86.950, 2004-09 , 86.950, 2004-10
2003-12-19 , 94.220, 2004-01 , 89.420, 2004-03 , 88.250, 2004-04 , 89.400, 2004-05 , 91.400, 2004-08 , 90.400, 2004-09 , 90.400, 2004-10
2003-12-12 , 94.550, 2004-01 , 89.670, 2004-03 , 88.050, 2004-04 , 89.250, 2004-05 , 90.900, 2004-08 , 90.100, 2004-09 , 90.100, 2004-10
2003-12-05 , 98.300, 2004-01 , 92.120, 2004-03 , 89.170, 2004-04 , 89.950, 2004-05 , 90.400, 2004-08 , 89.900, 2004-09 , 89.900, 2004-10
2003-11-28 , 99.370, 2004-01 , 93.370, 2004-03 , 90.500, 2004-04 , 90.970, 2004-05 , 91.600, 2004-08 , 90.700, 2004-09 , 91.000, 2004-10
2003-11-21 , 95.750, 2004-01 , 89.800, 2004-03 , 87.520, 2004-04 , 87.950, 2004-05 , 89.650, 2004-08 , 89.150, 2004-09 , 89.150, 2004-09
2003-11-14 , 102.820, 2003-11 , 94.370, 2004-01 , 89.200, 2004-03 , 88.000, 2004-04 , 86.650, 2004-05 , 88.500, 2004-08 , 88.500, 2004-09
2003-11-07 , 103.920, 2003-11 , 97.320, 2004-01 , 90.770, 2004-03 , 89.300, 2004-04 , 88.220, 2004-05 , 90.250, 2004-08 , 90.400, 2004-09
2003-10-31 , 106.980, 2003-10 , 101.270, 2003-11 , 94.800, 2004-01 , 89.250, 2004-03 , 87.700, 2004-04 , 86.900, 2004-05 , 88.650, 2004-08
2003-10-24 , 103.620, 2003-10 , 98.570, 2003-11 , 94.250, 2004-01 , 90.900, 2004-03 , 89.050, 2004-04 , 88.200, 2004-05 , 88.200, 2004-08
2003-10-17 , 106.000, 2003-10 , 101.120, 2003-11 , 95.550, 2004-01 , 91.250, 2004-03 , 88.800, 2004-04 , 87.800, 2004-05 , 87.600, 2004-08
2003-10-10 , 107.170, 2003-10 , 104.070, 2003-11 , 99.120, 2004-01 , 94.450, 2004-03 , 91.900, 2004-04 , 90.900, 2004-05 , 90.250, 2004-08
2003-10-03 , 101.950, 2003-10 , 99.450, 2003-11 , 93.570, 2004-01 , 89.870, 2004-03 , 88.220, 2004-04 , 87.400, 2004-05 , 87.000, 2004-08
2003-09-26 , 101.840, 2003-09 , 98.300, 2003-10 , 95.470, 2003-11 , 89.400, 2004-01 , 86.300, 2004-03 , 85.500, 2004-04 , 85.000, 2004-05
2003-09-19 , 101.200, 2003-09 , 96.750, 2003-10 , 94.520, 2003-11 , 88.150, 2004-01 , 85.600, 2004-03 , 84.550, 2004-04 , 84.700, 2004-05
2003-09-12 , 100.500, 2003-09 , 96.600, 2003-10 , 94.970, 2003-11 , 89.850, 2004-01 , 87.000, 2004-03 , 86.500, 2004-04 , 86.400, 2004-05
2003-09-05 , 97.150, 2003-09 , 95.400, 2003-10 , 94.150, 2003-11 , 90.070, 2004-01 , 88.000, 2004-03 , 87.150, 2004-04 , 87.200, 2004-05
2003-08-29 , 96.220, 2003-09 , 93.920, 2003-10 , 92.200, 2003-11 , 88.750, 2004-01 , 87.250, 2004-03 , 86.250, 2004-04 , 86.300, 2004-05
2003-08-22 , 96.220, 2003-08 , 94.050, 2003-09 , 92.770, 2003-10 , 91.500, 2003-11 , 88.770, 2004-01 , 86.500, 2004-03 , 85.750, 2004-04
2003-08-15 , 92.500, 2003-08 , 91.100, 2003-09 , 90.770, 2003-10 , 89.570, 2003-11 , 87.750, 2004-01 , 85.650, 2004-03 , 85.600, 2004-04
2003-08-08 , 91.470, 2003-08 , 90.450, 2003-09 , 90.200, 2003-10 , 89.300, 2003-11 , 86.950, 2004-01 , 85.500, 2004-03 , 85.500, 2004-04
2003-08-01 , 90.800, 2003-08 , 90.750, 2003-09 , 90.770, 2003-10 , 89.620, 2003-11 , 87.150, 2004-01 , 85.300, 2004-03 , 85.600, 2004-04
2003-07-25 , 90.200, 2003-08 , 90.220, 2003-09 , 90.270, 2003-10 , 89.600, 2003-11 , 87.200, 2004-01 , 85.250, 2004-03 , 85.400, 2004-04
2003-07-18 , 89.570, 2003-08 , 89.400, 2003-09 , 89.220, 2003-10 , 88.850, 2003-11 , 86.300, 2004-01 , 84.400, 2004-03 , 84.400, 2004-04
2003-07-11 , 86.950, 2003-08 , 87.420, 2003-09 , 87.500, 2003-10 , 87.300, 2003-11 , 84.950, 2004-01 , 83.600, 2004-03 , 83.500, 2004-04
2003-07-04 , 86.270, 2003-08 , 86.650, 2003-09 , 86.770, 2003-10 , 86.800, 2003-11 , 84.650, 2004-01 , 83.900, 2004-03 , 83.900, 2004-04
2003-06-27 , 86.320, 2003-08 , 86.800, 2003-09 , 86.900, 2003-10 , 86.950, 2003-11 , 85.000, 2004-01 , 83.900, 2004-03 , 83.900, 2004-04
2003-06-20 , 84.720, 2003-08 , 85.200, 2003-09 , 85.300, 2003-10 , 85.500, 2003-11 , 83.450, 2004-01 , 82.700, 2004-03 , 82.750, 2004-04
2003-06-13 , 83.920, 2003-08 , 84.350, 2003-09 , 84.370, 2003-10 , 84.570, 2003-11 , 82.820, 2004-01 , 82.300, 2004-03 , 82.500, 2004-04
2003-06-06 , 84.820, 2003-08 , 85.250, 2003-09 , 85.220, 2003-10 , 85.650, 2003-11 , 84.250, 2004-01 , 83.400, 2004-03 , 83.600, 2004-04
2003-05-30 , 85.300, 2003-08 , 85.570, 2003-09 , 85.770, 2003-10 , 85.950, 2003-11 , 84.700, 2004-01 , 84.200, 2004-03 , 84.200, 2004-04
2003-05-23 , 81.030, 2003-05 , 83.850, 2003-08 , 84.450, 2003-09 , 84.550, 2003-10 , 84.750, 2003-11 , 84.000, 2004-01 , 83.350, 2004-03
2003-05-16 , 81.100, 2003-05 , 84.670, 2003-08 , 85.000, 2003-09 , 85.150, 2003-10 , 85.400, 2003-11 , 84.850, 2004-01 , 83.900, 2004-03
2003-05-09 , 80.170, 2003-05 , 84.970, 2003-08 , 85.550, 2003-09 , 85.650, 2003-10 , 86.000, 2003-11 , 85.500, 2004-01 , 83.900, 2004-03
2003-05-02 , 80.000, 2003-05 , 84.600, 2003-08 , 85.620, 2003-09 , 85.650, 2003-10 , 85.750, 2003-11 , 85.250, 2004-01 , 83.650, 2004-03
2003-04-25 , 79.120, 2003-05 , 82.100, 2003-08 , 82.420, 2003-09 , 82.450, 2003-10 , 82.750, 2003-11 , 82.750, 2004-01 , 81.750, 2004-03
2003-04-18 , 79.300, 2003-04 , 78.420, 2003-05 , 81.400, 2003-08 , 81.620, 2003-09 , 81.650, 2003-10 , 82.150, 2003-11 , 82.150, 2004-01
2003-04-11 , 78.920, 2003-04 , 78.700, 2003-05 , 82.400, 2003-08 , 82.500, 2003-09 , 82.400, 2003-10 , 82.720, 2003-11 , 82.550, 2004-01
2003-04-04 , 78.770, 2003-04 , 78.450, 2003-05 , 81.970, 2003-08 , 81.900, 2003-09 , 81.800, 2003-10 , 82.250, 2003-11 , 82.300, 2004-01
2003-03-28 , 77.450, 2003-03 , 77.720, 2003-04 , 77.670, 2003-05 , 81.350, 2003-08 , 81.400, 2003-09 , 81.200, 2003-10 , 81.600, 2003-11
2003-03-21 , 76.220, 2003-03 , 77.270, 2003-04 , 77.720, 2003-05 , 81.050, 2003-08 , 81.150, 2003-09 , 81.150, 2003-10 , 81.450, 2003-11
2003-03-14 , 75.820, 2003-03 , 75.950, 2003-04 , 76.920, 2003-05 , 80.170, 2003-08 , 80.170, 2003-09 , 80.120, 2003-10 , 80.500, 2003-11
2003-03-07 , 75.870, 2003-03 , 75.650, 2003-04 , 76.870, 2003-05 , 80.050, 2003-08 , 80.050, 2003-09 , 80.050, 2003-10 , 80.450, 2003-11
2003-02-28 , 76.150, 2003-03 , 75.970, 2003-04 , 77.270, 2003-05 , 80.570, 2003-08 , 80.520, 2003-09 , 80.600, 2003-10 , 80.850, 2003-11
2003-02-21 , 77.220, 2003-03 , 77.450, 2003-04 , 78.450, 2003-05 , 81.470, 2003-08 , 81.520, 2003-09 , 81.500, 2003-10 , 81.670, 2003-11
2003-02-14 , 75.820, 2003-03 , 76.720, 2003-04 , 77.550, 2003-05 , 80.900, 2003-08 , 80.850, 2003-09 , 80.900, 2003-10 , 81.100, 2003-11
2003-02-07 , 75.870, 2003-03 , 77.170, 2003-04 , 77.700, 2003-05 , 80.720, 2003-08 , 80.700, 2003-09 , 80.650, 2003-10 , 81.250, 2003-11
2003-01-31 , 79.720, 2003-01 , 79.750, 2003-03 , 80.650, 2003-04 , 80.700, 2003-05 , 83.000, 2003-08 , 83.000, 2003-09 , 82.850, 2003-10
2003-01-24 , 80.150, 2003-01 , 78.570, 2003-03 , 79.170, 2003-04 , 79.720, 2003-05 , 82.650, 2003-08 , 82.600, 2003-09 , 82.500, 2003-10
2003-01-17 , 80.920, 2003-01 , 78.270, 2003-03 , 78.320, 2003-04 , 79.070, 2003-05 , 82.320, 2003-08 , 82.400, 2003-09 , 82.300, 2003-10
2003-01-10 , 82.670, 2003-01 , 80.320, 2003-03 , 80.370, 2003-04 , 81.020, 2003-05 , 83.300, 2003-08 , 83.300, 2003-09 , 83.250, 2003-10
2003-01-03 , 84.800, 2003-01 , 82.870, 2003-03 , 82.650, 2003-04 , 82.900, 2003-05 , 84.850, 2003-08 , 84.800, 2003-09 , 84.500, 2003-10
2002-12-27 , 83.370, 2003-01 , 81.570, 2003-03 , 81.200, 2003-04 , 81.750, 2003-05 , 83.750, 2003-08 , 83.850, 2003-09 , 83.820, 2003-10
2002-12-20 , 83.520, 2003-01 , 82.120, 2003-03 , 81.950, 2003-04 , 82.550, 2003-05 , 84.470, 2003-08 , 84.400, 2003-09 , 84.350, 2003-10
2002-12-13 , 83.200, 2003-01 , 81.550, 2003-03 , 81.300, 2003-04 , 81.870, 2003-05 , 83.970, 2003-08 , 83.900, 2003-09 , 83.750, 2003-10
2002-12-06 , 83.950, 2003-01 , 82.500, 2003-03 , 81.970, 2003-04 , 82.300, 2003-05 , 84.400, 2003-08 , 84.200, 2003-09 , 84.300, 2003-10
2002-11-29 , 84.620, 2003-01 , 82.850, 2003-03 , 82.420, 2003-04 , 82.850, 2003-05 , 84.900, 2003-08 , 84.750, 2003-09 , 84.500, 2003-10
2002-11-22 , 83.920, 2003-01 , 81.970, 2003-03 , 81.350, 2003-04 , 81.750, 2003-05 , 83.700, 2003-08 , 83.650, 2003-09 , 83.470, 2003-10
2002-11-15 , 82.600, 2002-11 , 82.770, 2003-01 , 80.800, 2003-03 , 80.020, 2003-04 , 80.350, 2003-05 , 82.450, 2003-08 , 82.400, 2003-09
2002-11-08 , 83.800, 2002-11 , 83.520, 2003-01 , 81.600, 2003-03 , 80.400, 2003-04 , 80.520, 2003-05 , 82.500, 2003-08 , 81.850, 2003-09
2002-11-01 , 82.570, 2002-11 , 82.400, 2003-01 , 79.720, 2003-03 , 79.100, 2003-04 , 79.300, 2003-05 , 81.250, 2003-08 , 81.100, 2003-09
2002-10-25 , 82.050, 2002-10 , 82.170, 2002-11 , 82.200, 2003-01 , 79.600, 2003-03 , 79.170, 2003-04 , 79.500, 2003-05 , 81.250, 2003-08
2002-10-18 , 81.100, 2002-10 , 80.900, 2002-11 , 80.270, 2003-01 , 78.100, 2003-03 , 77.750, 2003-04 , 77.920, 2003-05 , 80.070, 2003-08
2002-10-11 , 80.500, 2002-10 , 80.870, 2002-11 , 80.170, 2003-01 , 78.150, 2003-03 , 77.950, 2003-04 , 78.050, 2003-05 , 80.000, 2003-08
2002-10-04 , 79.900, 2002-10 , 79.600, 2002-11 , 78.450, 2003-01 , 76.470, 2003-03 , 76.400, 2003-04 , 76.500, 2003-05 , 78.250, 2003-08
2002-09-27 , 81.680, 2002-09 , 80.670, 2002-10 , 80.570, 2002-11 , 79.000, 2003-01 , 76.850, 2003-03 , 76.750, 2003-04 , 76.750, 2003-05
2002-09-20 , 81.400, 2002-09 , 81.520, 2002-10 , 81.670, 2002-11 , 80.050, 2003-01 , 78.400, 2003-03 , 78.470, 2003-04 , 78.550, 2003-05
2002-09-13 , 80.850, 2002-09 , 80.950, 2002-10 , 81.000, 2002-11 , 79.270, 2003-01 , 78.500, 2003-03 , 78.250, 2003-04 , 78.350, 2003-05
2002-09-06 , 79.450, 2002-09 , 79.270, 2002-10 , 79.400, 2002-11 , 77.350, 2003-01 , 76.100, 2003-03 , 76.100, 2003-04 , 76.100, 2003-05
2002-08-30 , 79.720, 2002-09 , 79.670, 2002-10 , 79.970, 2002-11 , 77.870, 2003-01 , 76.770, 2003-03 , 76.700, 2003-04 , 76.700, 2003-05
2002-08-23 , 79.220, 2002-08 , 79.120, 2002-09 , 79.050, 2002-10 , 79.400, 2002-11 , 77.870, 2003-01 , 76.520, 2003-03 , 76.600, 2003-04
2002-08-16 , 78.650, 2002-08 , 78.070, 2002-09 , 77.950, 2002-10 , 78.200, 2002-11 , 76.970, 2003-01 , 76.150, 2003-03 , 76.350, 2003-04
2002-08-09 , 78.700, 2002-08 , 78.500, 2002-09 , 78.950, 2002-10 , 78.050, 2002-11 , 77.050, 2003-01 , 76.250, 2003-03 , 76.450, 2003-04
2002-08-02 , 76.520, 2002-08 , 76.070, 2002-09 , 76.420, 2002-10 , 76.800, 2002-11 , 75.750, 2003-01 , 75.200, 2003-03 , 75.000, 2003-04
2002-07-26 , 76.920, 2002-08 , 76.650, 2002-09 , 77.070, 2002-10 , 77.150, 2002-11 , 75.920, 2003-01 , 75.250, 2003-03 , 75.100, 2003-04
2002-07-19 , 77.850, 2002-08 , 77.550, 2002-09 , 77.870, 2002-10 , 78.300, 2002-11 , 77.300, 2003-01 , 76.250, 2003-03 , 76.100, 2003-04
2002-07-12 , 78.350, 2002-08 , 78.720, 2002-09 , 78.720, 2002-10 , 78.700, 2002-11 , 77.650, 2003-01 , 77.100, 2003-03 , 76.800, 2003-04
2002-07-05 , 76.950, 2002-08 , 77.250, 2002-09 , 77.250, 2002-10 , 77.600, 2002-11 , 77.200, 2003-01 , 76.250, 2003-03 , 76.000, 2003-04
2002-06-28 , 75.500, 2002-08 , 76.150, 2002-09 , 76.050, 2002-10 , 76.500, 2002-11 , 75.800, 2003-01 , 74.750, 2003-03 , 74.750, 2003-04
2002-06-21 , 77.450, 2002-08 , 77.300, 2002-09 , 77.400, 2002-10 , 77.800, 2002-11 , 77.450, 2003-01 , 76.450, 2003-03 , 76.500, 2003-04
2002-06-14 , 76.350, 2002-08 , 75.800, 2002-09 , 76.250, 2002-10 , 76.950, 2002-11 , 76.500, 2003-01 , 76.200, 2003-03 , 75.000, 2003-04
2002-06-07 , 74.950, 2002-08 , 74.600, 2002-09 , 74.870, 2002-10 , 75.400, 2002-11 , 75.350, 2003-01 , 75.050, 2003-03 , 74.750, 2003-04
2002-05-31 , 74.470, 2002-08 , 74.100, 2002-09 , 74.270, 2002-10 , 74.800, 2002-11 , 74.700, 2003-01 , 74.450, 2003-03 , 74.450, 2003-04
2002-05-24 , 76.450, 2002-08 , 76.350, 2002-09 , 76.400, 2002-10 , 76.950, 2002-11 , 76.600, 2003-01 , 76.100, 2003-03 , 76.500, 2003-04
2002-05-17 , 75.470, 2002-05 , 76.420, 2002-08 , 76.150, 2002-09 , 76.300, 2002-10 , 76.600, 2002-11 , 76.450, 2003-01 , 76.100, 2003-03
2002-05-10 , 76.250, 2002-05 , 77.720, 2002-08 , 77.300, 2002-09 , 77.350, 2002-10 , 77.900, 2002-11 , 77.550, 2003-01 , 76.700, 2003-03
2002-05-03 , 75.500, 2002-05 , 77.470, 2002-08 , 77.100, 2002-09 , 77.250, 2002-10 , 77.700, 2002-11 , 77.600, 2003-01 , 76.500, 2003-03
2002-04-26 , 74.200, 2002-05 , 75.900, 2002-08 , 75.850, 2002-09 , 76.000, 2002-10 , 76.250, 2002-11 , 76.300, 2003-01 , 75.600, 2003-03
2002-04-19 , 74.650, 2002-04 , 73.520, 2002-05 , 76.350, 2002-08 , 76.650, 2002-09 , 76.700, 2002-10 , 77.050, 2002-11 , na,
2002-04-12 , 73.500, 2002-04 , 73.050, 2002-05 , 76.800, 2002-08 , 76.820, 2002-09 , 76.820, 2002-10 , 77.300, 2002-11 , na,
2002-04-05 , 76.300, 2002-04 , 75.950, 2002-05 , 79.100, 2002-08 , 79.000, 2002-09 , 79.050, 2002-10 , 79.400, 2002-11 , na,
2002-03-29 , 78.750, 2002-03 , 78.750, 2002-04 , 78.700, 2002-05 , 81.750, 2002-08 , 81.800, 2002-09 , 81.450, 2002-10 , 82.100, 2002-11
2002-03-22 , 79.120, 2002-03 , 78.320, 2002-04 , 78.470, 2002-05 , 81.500, 2002-08 , 81.470, 2002-09 , 81.500, 2002-10 , 82.000, 2002-11
2002-03-15 , 80.150, 2002-03 , 80.420, 2002-04 , 80.620, 2002-05 , 82.800, 2002-08 , 82.950, 2002-09 , 82.820, 2002-10 , 83.550, 2002-11
2002-03-08 , 82.500, 2002-03 , 82.450, 2002-04 , 83.500, 2002-05 , 85.470, 2002-08 , 85.300, 2002-09 , 85.250, 2002-10 , 85.800, 2002-11
2002-03-01 , 81.420, 2002-03 , 81.600, 2002-04 , 82.600, 2002-05 , 84.050, 2002-08 , 84.000, 2002-09 , 83.950, 2002-10 , 84.700, 2002-11
2002-02-22 , 81.600, 2002-03 , 81.900, 2002-04 , 82.370, 2002-05 , 84.350, 2002-08 , 84.250, 2002-09 , 84.200, 2002-10 , 84.650, 2002-11
2002-02-15 , 82.500, 2002-03 , 83.150, 2002-04 , 83.420, 2002-05 , 85.000, 2002-08 , 84.950, 2002-09 , 84.900, 2002-10 , 85.600, 2002-11
2002-02-08 , 83.850, 2002-03 , 84.850, 2002-04 , 84.670, 2002-05 , 86.220, 2002-08 , 86.100, 2002-09 , 86.000, 2002-10 , 86.450, 2002-11
2002-02-01 , 84.170, 2002-03 , 84.700, 2002-04 , 84.650, 2002-05 , 85.870, 2002-08 , 85.700, 2002-09 , 85.650, 2002-10 , 85.450, 2002-10
2002-01-25 , 82.950, 2002-01 , 83.800, 2002-03 , 83.820, 2002-04 , 83.820, 2002-05 , 85.070, 2002-08 , 84.850, 2002-09 , 84.850, 2002-10
2002-01-18 , 83.220, 2002-01 , 83.870, 2002-03 , 83.870, 2002-04 , 83.800, 2002-05 , 85.000, 2002-08 , 84.800, 2002-09 , 84.800, 2002-10
2002-01-11 , 84.270, 2002-01 , 84.220, 2002-03 , 83.550, 2002-04 , 83.250, 2002-05 , 84.300, 2002-08 , 84.050, 2002-09 , 84.050, 2002-10
2002-01-04 , 85.400, 2002-01 , 84.370, 2002-03 , 83.800, 2002-04 , 83.750, 2002-05 , 84.700, 2002-08 , 84.500, 2002-09 , 84.300, 2002-10
2001-12-28 , 86.000, 2002-01 , 84.970, 2002-03 , 84.400, 2002-04 , 84.100, 2002-05 , 85.200, 2002-08 , 84.800, 2002-09 , 84.850, 2002-10
2001-12-21 , 84.570, 2002-01 , 83.670, 2002-03 , 83.100, 2002-04 , 83.050, 2002-05 , 84.450, 2002-08 , 84.450, 2002-09 , 84.350, 2002-10
2001-12-14 , 81.820, 2002-01 , 80.850, 2002-03 , 80.800, 2002-04 , 80.900, 2002-05 , 82.620, 2002-08 , 82.600, 2002-09 , 82.550, 2002-10
2001-12-07 , 83.700, 2002-01 , 82.720, 2002-03 , 82.620, 2002-04 , 82.400, 2002-05 , 83.850, 2002-08 , 83.770, 2002-09 , 83.500, 2002-10
2001-11-30 , 84.520, 2002-01 , 83.520, 2002-03 , 83.400, 2002-04 , 82.850, 2002-05 , 84.550, 2002-08 , 84.500, 2002-09 , 84.400, 2002-10
2001-11-23 , 84.300, 2002-01 , 83.000, 2002-03 , 83.100, 2002-04 , 82.700, 2002-05 , 84.420, 2002-08 , 84.300, 2002-09 , na,
2001-11-16 , 82.420, 2002-01 , 81.120, 2002-03 , 81.050, 2002-04 , 81.020, 2002-05 , 82.820, 2002-08 , 82.800, 2002-09 , 82.450, 2002-09
2001-11-09 , 84.620, 2001-11 , 79.650, 2002-01 , 78.650, 2002-03 , 78.550, 2002-04 , 78.350, 2002-05 , 79.950, 2002-08 , 80.050, 2002-09
2001-11-02 , 86.220, 2001-11 , 84.350, 2002-01 , 83.450, 2002-03 , 83.400, 2002-04 , 83.000, 2002-05 , 84.120, 2002-08 , 84.250, 2002-09
2001-10-26 , 86.820, 2001-11 , 84.670, 2002-01 , 83.850, 2002-03 , 83.800, 2002-04 , 83.600, 2002-05 , 84.700, 2002-08 , 84.900, 2002-08
2001-10-19 , 88.650, 2001-10 , 86.870, 2001-11 , 84.570, 2002-01 , 84.070, 2002-03 , 84.050, 2002-04 , 83.900, 2002-05 , 84.800, 2002-08
2001-10-12 , 88.020, 2001-10 , 86.620, 2001-11 , 85.670, 2002-01 , 85.250, 2002-03 , 85.350, 2002-04 , 85.320, 2002-05 , 86.450, 2002-08
2001-10-05 , 88.350, 2001-10 , 87.550, 2001-11 , 87.100, 2002-01 , 86.700, 2002-03 , 86.650, 2002-04 , 86.600, 2002-05 , 87.400, 2002-08
2001-09-28 , 85.200, 2001-10 , 85.120, 2001-11 , 85.120, 2002-01 , 85.100, 2002-03 , 85.100, 2002-04 , 85.100, 2002-05 , 85.750, 2002-05
2001-09-21 , 88.900, 2001-09 , 86.000, 2001-10 , 86.250, 2001-11 , 86.450, 2002-01 , 86.370, 2002-03 , 86.300, 2002-04 , 85.750, 2002-05
2001-09-14 , 90.300, 2001-09 , 89.870, 2001-10 , 90.200, 2001-11 , 89.500, 2002-01 , 88.600, 2002-03 , 88.700, 2002-04 , 88.100, 2002-05
2001-09-07 , 91.050, 2001-09 , 90.350, 2001-10 , 90.770, 2001-11 , 90.350, 2002-01 , 89.600, 2002-03 , 89.500, 2002-04 , 88.600, 2002-05
2001-08-31 , 90.400, 2001-09 , 90.150, 2001-10 , 90.470, 2001-11 , 90.300, 2002-01 , 89.800, 2002-03 , 89.800, 2002-04 , 89.500, 2002-04
2001-08-24 , 89.950, 2001-08 , 88.770, 2001-09 , 88.850, 2001-10 , 89.620, 2001-11 , 89.900, 2002-01 , 89.200, 2002-03 , 89.400, 2002-04
2001-08-17 , 90.100, 2001-08 , 89.770, 2001-09 , 89.800, 2001-10 , 90.350, 2001-11 , 90.300, 2002-01 , 89.550, 2002-03 , 89.700, 2002-04
2001-08-10 , 88.420, 2001-08 , 88.870, 2001-09 , 89.050, 2001-10 , 89.670, 2001-11 , 89.920, 2002-01 , 88.900, 2002-03 , 88.900, 2002-04
2001-08-03 , 89.270, 2001-08 , 89.320, 2001-09 , 89.400, 2001-10 , 90.050, 2001-11 , 90.050, 2002-01 , 89.070, 2002-03 , 89.150, 2002-04
2001-07-27 , 88.600, 2001-08 , 88.970, 2001-09 , 89.120, 2001-10 , 89.800, 2001-11 , 89.800, 2002-01 , 88.900, 2002-03 , 89.000, 2002-04
2001-07-20 , 90.150, 2001-08 , 90.150, 2001-09 , 90.200, 2001-10 , 90.700, 2001-11 , 90.420, 2002-01 , 89.670, 2002-03 , 89.870, 2002-04
2001-07-13 , 90.350, 2001-08 , 90.320, 2001-09 , 90.350, 2001-10 , 90.900, 2001-11 , 90.570, 2002-01 , 89.850, 2002-03 , 89.950, 2002-04
2001-07-06 , 90.950, 2001-08 , 90.500, 2001-09 , 90.720, 2001-10 , 91.000, 2001-11 , 90.570, 2002-01 , 89.820, 2002-03 , 89.850, 2002-04
2001-06-29 , 91.220, 2001-08 , 90.800, 2001-09 , 90.750, 2001-10 , 91.200, 2001-11 , 90.450, 2002-01 , 89.800, 2002-03 , 90.250, 2002-04
2001-06-22 , 92.000, 2001-08 , 91.320, 2001-09 , 91.300, 2001-10 , 91.570, 2001-11 , 91.000, 2002-01 , 90.350, 2002-03 , 90.500, 2002-04
2001-06-15 , 91.270, 2001-08 , 90.670, 2001-09 , 90.620, 2001-10 , 91.100, 2001-11 , 90.850, 2002-01 , 90.100, 2002-03 , 90.400, 2002-04
2001-06-08 , 91.770, 2001-08 , 91.120, 2001-09 , 91.100, 2001-10 , 91.470, 2001-11 , 90.920, 2002-01 , 90.200, 2002-03 , 90.700, 2002-04
2001-06-01 , 91.950, 2001-08 , 91.420, 2001-09 , 91.320, 2001-10 , 91.620, 2001-11 , 91.200, 2002-01 , 90.800, 2002-03 , 90.900, 2002-04
2001-05-25 , 91.170, 2001-08 , 90.500, 2001-09 , 90.500, 2001-10 , 90.900, 2001-11 , 90.500, 2002-01 , 89.870, 2002-03 , 89.800, 2002-03
2001-05-18 , 87.650, 2001-05 , 89.520, 2001-08 , 89.170, 2001-09 , 89.170, 2001-10 , 89.900, 2001-11 , 89.400, 2002-01 , 88.750, 2002-03
2001-05-11 , 87.020, 2001-05 , 87.870, 2001-08 , 87.650, 2001-09 , 87.670, 2001-10 , 88.300, 2001-11 , 88.300, 2002-01 , na,
2001-05-04 , 87.370, 2001-05 , 87.720, 2001-08 , 87.750, 2001-09 , 87.750, 2001-10 , 88.350, 2001-11 , 88.500, 2002-01 , na,
2001-04-27 , 87.870, 2001-05 , 88.520, 2001-08 , 88.550, 2001-09 , 88.550, 2001-10 , 88.970, 2001-11 , 88.900, 2002-01 , 88.850, 2002-01
2001-04-20 , 87.820, 2001-04 , 87.800, 2001-05 , 88.670, 2001-08 , 88.500, 2001-09 , 88.500, 2001-10 , 88.850, 2001-11 , 88.850, 2002-01
2001-04-13 , 87.550, 2001-04 , 86.720, 2001-05 , 87.820, 2001-08 , 87.970, 2001-09 , 87.970, 2001-10 , 88.370, 2001-11 , 88.450, 2002-01
2001-04-06 , 87.500, 2001-04 , 87.750, 2001-05 , 88.650, 2001-08 , 88.600, 2001-09 , 88.600, 2001-10 , 88.870, 2001-11 , 88.800, 2002-01
2001-03-30 , 86.300, 2001-04 , 86.850, 2001-05 , 87.820, 2001-08 , 87.400, 2001-09 , 87.400, 2001-10 , 87.770, 2001-11 , 88.800, 2001-11
2001-03-23 , 85.620, 2001-03 , 86.600, 2001-04 , 87.150, 2001-05 , 88.200, 2001-08 , 87.600, 2001-09 , 87.500, 2001-10 , 88.300, 2001-11
2001-03-16 , 85.250, 2001-03 , 86.150, 2001-04 , 86.350, 2001-05 , 87.920, 2001-08 , 87.600, 2001-09 , 87.600, 2001-10 , 88.100, 2001-11
2001-03-09 , 86.650, 2001-03 , 87.020, 2001-04 , 87.100, 2001-05 , 88.350, 2001-08 , 88.200, 2001-09 , 88.200, 2001-10 , 88.650, 2001-11
2001-03-02 , 87.250, 2001-03 , 87.600, 2001-04 , 87.470, 2001-05 , 88.670, 2001-08 , 88.400, 2001-09 , 88.400, 2001-10 , 88.750, 2001-11
2001-02-23 , 87.200, 2001-03 , 87.450, 2001-04 , 87.500, 2001-05 , 88.520, 2001-08 , 88.350, 2001-09 , 88.500, 2001-10 , 88.900, 2001-11
2001-02-16 , 86.400, 2001-03 , 86.600, 2001-04 , 87.070, 2001-05 , 88.600, 2001-08 , 88.250, 2001-09 , 88.220, 2001-10 , 88.600, 2001-11
2001-02-09 , 86.070, 2001-03 , 86.300, 2001-04 , 86.650, 2001-05 , 88.000, 2001-08 , 87.800, 2001-09 , 87.770, 2001-10 , 88.300, 2001-11
2001-02-02 , 85.670, 2001-03 , 85.820, 2001-04 , 86.320, 2001-05 , 87.370, 2001-08 , 87.350, 2001-09 , 87.350, 2001-10 , 87.600, 2001-11
2001-01-26 , 87.620, 2001-03 , 87.470, 2001-04 , 87.450, 2001-05 , 87.850, 2001-08 , 87.850, 2001-09 , 87.850, 2001-10 , 87.970, 2001-11
2001-01-19 , 88.450, 2001-01 , 89.120, 2001-03 , 88.920, 2001-04 , 88.170, 2001-05 , 88.420, 2001-08 , 88.270, 2001-09 , 88.350, 2001-10
2001-01-12 , 89.900, 2001-01 , 90.200, 2001-03 , 89.750, 2001-04 , 89.000, 2001-05 , 89.150, 2001-08 , 88.950, 2001-09 , 89.000, 2001-10
2001-01-05 , 90.650, 2001-01 , 90.050, 2001-03 , 89.770, 2001-04 , 88.850, 2001-05 , 89.050, 2001-08 , 89.200, 2001-09 , 89.200, 2001-10
|