Data - Commmodities Benzene Rates Interest Chicago Mercantile . Futures CME Exchange Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

CME Groups

CME

CME - Chicago Mercantile Exchange - Commmodities Interest Rates

(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354

Frequency :

Day

End of ...

week

mon

qtr

year

PVO

Settlement Price

Volume

Open Interest

Derivatives Class :

Futures

Options

Other Derivatives

Benzene.
Column ( 1) Benzene maturity 1. Nearest maturity . Number of observations : 50
Column ( 2) Benzene maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) Benzene maturity 3. 3rd maturity . Number of observations : 41
Column ( 4) Benzene maturity 4. 4th maturity . Number of observations : 37
Column ( 5) Benzene maturity 5. 5th maturity . Number of observations : 33
Column ( 6) Benzene maturity 6. 6th maturity . Number of observations : 33
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Benzene . Futures . Settlement Price

                    , Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,
                    , Benzene1st             ,, Benzene2nd             ,, Benzene3rd             ,, Benzene4th             ,, Benzene5th             ,, Benzene6th             ,
                    , Benzene; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to Mar.1.2004,,  Nov.2001 to Feb.2.2004,,  Nov.2001 to Jan.2.2004,,  Nov.2001 to Dec.1.2003,,  Nov.2001 to Nov.7.2003,,  Nov.2001 to Nov.7.2003,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2004-03-05          ,         19.800, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-27          ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-20          ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-13          ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-02-06          ,         12.500, 2004-02 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-30          ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-23          ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-16          ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-09          ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-01-02          ,         15.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-12-26          ,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-12-19          ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-12-12          ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-12-05          ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-02 ,                    na,  ,                    na,  
2003-11-28          ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  
2003-11-21          ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  
2003-11-14          ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,                    na,  ,                    na,  
2003-11-07          ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 ,         12.500, 2004-04 
2003-10-31          ,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-24          ,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-17          ,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-10          ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 
2003-10-03          ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 
2003-09-26          ,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-19          ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-12          ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-05          ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-08-29          ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-22          ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-15          ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-08          ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-01          ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-07-25          ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-18          ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-11          ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-04          ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-06-27          ,          1.650, 2003-06 ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 
2003-06-20          ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-13          ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-06          ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05-16          ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 
2003-05-09          ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.125, 2003-10 
2003-05-02          ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 ,          1.650, 2003-10 
2003-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04-18          ,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-11          ,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-04          ,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,         13.500, 2002-12 ,         15.300, 2003-01 ,         14.300, 2003-02 ,         14.300, 2003-03 ,         14.300, 2003-04 ,         14.300, 2003-05 
2002-12-27          ,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-20          ,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,          8.000, 2001-12 ,          8.400, 2002-01 ,          8.500, 2002-02 ,          8.600, 2002-03 ,          8.000, 2002-04 ,          8.000, 2002-05