E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ethanol.
Column ( 1) Ethanol maturity 1. Nearest maturity . Number of observations : 107
Column ( 2) Ethanol maturity 2. 2nd maturity . Number of observations : 107
Column ( 3) Ethanol maturity 3. 3rd maturity . Number of observations : 107
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Ethanol . Futures . Settlement Price 
                    , Ethanol                ,, Ethanol                ,, Ethanol                ,
                    , Ethanol1st             ,, Ethanol2nd             ,, Ethanol3rd             ,
                    , Ethanol; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ation                  ,,                        ,,                        ,
                    ,  Mar.2005 to Apr.9.2007,,  Mar.2005 to Apr.9.2007,,  Mar.2005 to Apr.9.2007,
End of           ,                        ,,                        ,,                        ,
2007-04-13          ,          2.180, 2007-05 ,          2.100, 2007-06 ,          2.050, 2007-07 
2007-04-06          ,          2.180, 2007-05 ,          2.100, 2007-06 ,          2.050, 2007-07 
2007-03-30          ,         21.800, 2007-04 ,         21.800, 2007-05 ,         21.000, 2007-06 
2007-03-23          ,         21.800, 2007-04 ,         21.500, 2007-05 ,         21.200, 2007-06 
2007-03-16          ,         21.800, 2007-04 ,         21.500, 2007-05 ,         21.200, 2007-06 
2007-03-09          ,         21.800, 2007-04 ,         21.500, 2007-05 ,         21.200, 2007-06 
2007-03-02          ,         21.800, 2007-04 ,         21.500, 2007-05 ,         21.200, 2007-06 
2007-02-23          ,         19.500, 2007-03 ,         19.200, 2007-04 ,         19.000, 2007-05 
2007-02-16          ,         19.500, 2007-03 ,         19.200, 2007-04 ,         19.000, 2007-05 
2007-02-09          ,         19.500, 2007-03 ,         19.200, 2007-04 ,         19.000, 2007-05 
2007-02-02          ,         19.500, 2007-03 ,         19.200, 2007-04 ,         19.000, 2007-05 
2007-01-26          ,         22.900, 2007-02 ,         21.900, 2007-03 ,         21.500, 2007-04 
2007-01-19          ,         22.900, 2007-02 ,         21.900, 2007-03 ,         21.500, 2007-04 
2007-01-12          ,         22.900, 2007-02 ,         21.900, 2007-03 ,         21.500, 2007-04 
2007-01-05          ,         22.900, 2007-02 ,         21.900, 2007-03 ,         21.500, 2007-04 
2006-12-29          ,         22.100, 2007-01 ,         22.900, 2007-02 ,         21.900, 2007-03 
2006-12-22          ,         22.100, 2007-01 ,         21.900, 2007-02 ,         21.900, 2007-03 
2006-12-15          ,         22.100, 2007-01 ,         21.900, 2007-02 ,         21.900, 2007-03 
2006-12-08          ,         22.100, 2007-01 ,         21.900, 2007-02 ,         21.900, 2007-03 
2006-12-01          ,         22.100, 2007-01 ,         21.900, 2007-02 ,         21.900, 2007-03 
2006-11-24          ,         20.200, 2006-12 ,         19.500, 2007-01 ,         19.500, 2007-02 
2006-11-17          ,         20.200, 2006-12 ,         19.500, 2007-01 ,         19.500, 2007-02 
2006-11-10          ,         20.200, 2006-12 ,         19.500, 2007-01 ,         19.500, 2007-02 
2006-11-03          ,         20.200, 2006-12 ,         19.500, 2007-01 ,         19.500, 2007-02 
2006-10-27          ,         21.780, 2006-11 ,         21.780, 2006-12 ,         21.730, 2007-01 
2006-10-20          ,         21.780, 2006-11 ,         21.780, 2006-12 ,         21.730, 2007-01 
2006-10-13          ,         21.780, 2006-11 ,         21.780, 2006-12 ,         21.730, 2007-01 
2006-10-06          ,         21.780, 2006-11 ,         21.780, 2006-12 ,         21.730, 2007-01 
2006-09-29          ,         20.700, 2006-10 ,         21.780, 2006-11 ,         21.780, 2006-12 
2006-09-22          ,         20.700, 2006-10 ,         21.800, 2006-11 ,         22.200, 2006-12 
2006-09-15          ,         20.700, 2006-10 ,         21.800, 2006-11 ,         22.200, 2006-12 
2006-09-08          ,         20.700, 2006-10 ,         21.800, 2006-11 ,         22.200, 2006-12 
2006-09-01          ,         20.700, 2006-10 ,         21.800, 2006-11 ,         22.200, 2006-12 
2006-08-25          ,         25.300, 2006-09 ,         25.100, 2006-10 ,         24.800, 2006-11 
2006-08-18          ,         25.300, 2006-09 ,         25.100, 2006-10 ,         24.800, 2006-11 
2006-08-11          ,         25.300, 2006-09 ,         25.100, 2006-10 ,         24.800, 2006-11 
2006-08-04          ,         25.300, 2006-09 ,         25.100, 2006-10 ,         24.800, 2006-11 
2006-07-28          ,          3.050, 2006-08 ,          2.810, 2006-09 ,          2.680, 2006-10 
2006-07-21          ,          3.050, 2006-08 ,          2.810, 2006-09 ,          2.680, 2006-10 
2006-07-14          ,          3.050, 2006-08 ,          2.810, 2006-09 ,          2.680, 2006-10 
2006-07-07          ,          3.050, 2006-08 ,          2.810, 2006-09 ,          2.680, 2006-10 
2006-06-30          ,         34.500, 2006-07 ,         30.500, 2006-08 ,         28.100, 2006-09 
2006-06-23          ,         34.500, 2006-07 ,         30.500, 2006-08 ,         28.100, 2006-09 
2006-06-16          ,         34.500, 2006-07 ,         30.500, 2006-08 ,         28.100, 2006-09 
2006-06-09          ,         34.500, 2006-07 ,         30.500, 2006-08 ,         28.100, 2006-09 
2006-06-02          ,         34.500, 2006-07 ,         30.500, 2006-08 ,         28.100, 2006-09 
2006-05-26          ,         25.000, 2006-06 ,         25.000, 2006-07 ,         25.000, 2006-08 
2006-05-19          ,         25.000, 2006-06 ,         25.000, 2006-07 ,         25.000, 2006-08 
2006-05-12          ,         25.000, 2006-06 ,         25.000, 2006-07 ,         25.000, 2006-08 
2006-05-05          ,         25.000, 2006-06 ,         25.000, 2006-07 ,         25.000, 2006-08 
2006-04-28          ,         25.000, 2006-05 ,         25.000, 2006-06 ,         25.000, 2006-07 
2006-04-21          ,         25.000, 2006-05 ,         25.000, 2006-06 ,         25.000, 2006-07 
2006-04-14          ,         25.000, 2006-05 ,         25.000, 2006-06 ,         25.000, 2006-07 
2006-04-07          ,         24.700, 2006-05 ,         24.700, 2006-06 ,         24.700, 2006-07 
2006-03-31          ,         24.700, 2006-04 ,         24.700, 2006-05 ,         24.700, 2006-06 
2006-03-24          ,         24.700, 2006-04 ,         24.700, 2006-05 ,         24.700, 2006-06 
2006-03-17          ,         24.700, 2006-04 ,         24.700, 2006-05 ,         24.700, 2006-06 
2006-03-10          ,         24.700, 2006-04 ,         24.700, 2006-05 ,         24.700, 2006-06 
2006-03-03          ,         24.700, 2006-04 ,         24.700, 2006-05 ,         24.700, 2006-06 
2006-02-24          ,         24.700, 2006-03 ,         24.700, 2006-04 ,         24.700, 2006-05 
2006-02-17          ,         24.700, 2006-03 ,         24.700, 2006-04 ,         24.700, 2006-05 
2006-02-10          ,         24.700, 2006-03 ,         24.700, 2006-04 ,         24.700, 2006-05 
2006-02-03          ,         24.700, 2006-03 ,         24.700, 2006-04 ,         24.700, 2006-05 
2006-01-27          ,         20.000, 2006-02 ,         19.900, 2006-03 ,         19.800, 2006-04 
2006-01-20          ,         20.000, 2006-02 ,         19.900, 2006-03 ,         19.800, 2006-04 
2006-01-13          ,         20.000, 2006-02 ,         19.900, 2006-03 ,         19.800, 2006-04 
2006-01-06          ,         20.000, 2006-02 ,         19.900, 2006-03 ,         19.800, 2006-04 
2005-12-30          ,         18.500, 2006-01 ,         20.000, 2006-02 ,         19.900, 2006-03 
2005-12-23          ,         18.500, 2006-01 ,         18.000, 2006-02 ,         18.300, 2006-03 
2005-12-16          ,         18.500, 2006-01 ,         18.000, 2006-02 ,         18.300, 2006-03 
2005-12-09          ,         18.500, 2006-01 ,         18.000, 2006-02 ,         18.300, 2006-03 
2005-12-02          ,         18.500, 2006-01 ,         18.000, 2006-02 ,         18.300, 2006-03 
2005-11-25          ,         20.500, 2005-12 ,         19.000, 2006-01 ,         18.500, 2006-02 
2005-11-18          ,         20.500, 2005-12 ,         19.000, 2006-01 ,         18.500, 2006-02 
2005-11-11          ,         20.500, 2005-12 ,         19.000, 2006-01 ,         18.500, 2006-02 
2005-11-04          ,         20.500, 2005-12 ,         19.000, 2006-01 ,         18.500, 2006-02 
2005-10-28          ,         22.100, 2005-11 ,         19.800, 2005-12 ,         18.750, 2006-01 
2005-10-21          ,         22.100, 2005-11 ,         19.800, 2005-12 ,         18.750, 2006-01 
2005-10-14          ,         22.100, 2005-11 ,         19.800, 2005-12 ,         18.750, 2006-01 
2005-10-07          ,         22.100, 2005-11 ,         19.800, 2005-12 ,         18.750, 2006-01 
2005-09-30          ,         21.800, 2005-10 ,         21.300, 2005-11 ,         20.800, 2005-12 
2005-09-23          ,         21.800, 2005-10 ,         21.300, 2005-11 ,         20.800, 2005-12 
2005-09-16          ,         21.800, 2005-10 ,         21.300, 2005-11 ,         20.800, 2005-12 
2005-09-09          ,         21.800, 2005-10 ,         21.300, 2005-11 ,         20.800, 2005-12 
2005-09-02          ,         21.800, 2005-10 ,         21.300, 2005-11 ,         20.800, 2005-12 
2005-08-26          ,         17.500, 2005-09 ,         16.200, 2005-10 ,         15.800, 2005-11 
2005-08-19          ,         17.500, 2005-09 ,         16.200, 2005-10 ,         15.800, 2005-11 
2005-08-12          ,         17.500, 2005-09 ,         16.200, 2005-10 ,         15.800, 2005-11 
2005-08-05          ,         17.500, 2005-09 ,         16.200, 2005-10 ,         15.800, 2005-11 
2005-07-29          ,         15.300, 2005-08 ,         15.400, 2005-09 ,         15.350, 2005-10 
2005-07-22          ,         15.300, 2005-08 ,         15.400, 2005-09 ,         15.350, 2005-10 
2005-07-15          ,         15.300, 2005-08 ,         15.400, 2005-09 ,         15.350, 2005-10 
2005-07-08          ,         15.300, 2005-08 ,         15.400, 2005-09 ,         15.350, 2005-10 
2005-07-01          ,         12.400, 2005-08 ,         12.500, 2005-09 ,         12.600, 2005-10 
2005-06-24          ,         12.400, 2005-07 ,         12.400, 2005-08 ,         12.500, 2005-09 
2005-06-17          ,         12.400, 2005-07 ,         12.400, 2005-08 ,         12.500, 2005-09 
2005-06-10          ,         12.400, 2005-07 ,         12.400, 2005-08 ,         12.500, 2005-09 
2005-06-03          ,         12.200, 2005-07 ,         12.300, 2005-08 ,         12.400, 2005-09 
2005-05-27          ,         12.100, 2005-06 ,         12.200, 2005-07 ,         12.300, 2005-08 
2005-05-20          ,         11.500, 2005-06 ,         11.700, 2005-07 ,         11.900, 2005-08 
2005-05-13          ,         11.500, 2005-06 ,         11.700, 2005-07 ,         11.900, 2005-08 
2005-05-06          ,         11.500, 2005-06 ,         11.700, 2005-07 ,         11.900, 2005-08 
2005-04-29          ,         12.100, 2005-05 ,         12.150, 2005-06 ,         12.300, 2005-07 
2005-04-22          ,         12.100, 2005-05 ,         12.150, 2005-06 ,         12.300, 2005-07 
2005-04-15          ,         12.100, 2005-05 ,         12.150, 2005-06 ,         12.300, 2005-07 
2005-04-08          ,         12.100, 2005-05 ,         12.150, 2005-06 ,         12.300, 2005-07 
2005-04-01          ,         12.100, 2005-05 ,         12.150, 2005-06 ,         12.300, 2005-07