E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Ethanol.
Column ( 1) Ethanol maturity 1. Nearest maturity . Number of observations : 510
Column ( 2) Ethanol maturity 2. 2nd maturity . Number of observations : 510
Column ( 3) Ethanol maturity 3. 3rd maturity . Number of observations : 510
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Ethanol . Futures . Open Interest 
                    , Ethanol                ,, Ethanol                ,, Ethanol                ,
                    , Ethanol1st             ,, Ethanol2nd             ,, Ethanol3rd             ,
                    , Ethanol; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , ation                  ,,                        ,,                        ,
                    ,  Mar.2005 to Apr.9.2007,,  Mar.2005 to Apr.9.2007,,  Mar.2005 to Apr.9.2007,
          ,         Open Int, Expire,         Open Int, Expire,         Open Int, Expire
2007-04-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-04 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-31 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-30 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-23 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-03 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-02 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-20 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-04 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-20 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-30 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-23 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-03 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-02 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-20 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-04 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-03-31 Th_|hdpjk,             na,         ,          1.000, 2005-06 ,             na,         
2005-03-30 We_|hdpjk,             na,         ,          1.000, 2005-06 ,             na,         
2005-03-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-03-28 Mo_|hdpjk,             na,         ,             na,         ,             na,