E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Butter.
Column ( 1) Butter maturity 1. Nearest maturity . Number of observations : 291
Column ( 2) Butter maturity 2. 2nd maturity . Number of observations : 291
Column ( 3) Butter maturity 3. 3rd maturity . Number of observations : 288
Column ( 4) Butter maturity 4. 4th maturity . Number of observations : 269
Column ( 5) Butter maturity 5. 5th maturity . Number of observations : 252
Column ( 6) Butter maturity 6. 6th maturity . Number of observations : 206
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Butter . Futures . Average Open Interest
                    , Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,, Butter                 ,
                    , Butter1st              ,, Butter2nd              ,, Butter3rd              ,, Butter4th              ,, Butter5th              ,, Butter6th              ,
                    , Butter; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,      0.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,      0.500,   2 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,      2.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,      4.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,      3.750,   4 day avg ,      0.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,      5.000,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,      4.000,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,      4.400,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,      5.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,      5.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,      4.400,   5 day avg ,      2.000,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,      2.400,   5 day avg ,      5.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,      4.000,   5 day avg ,      5.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,      3.600,   5 day avg ,      4.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,      6.000,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,      4.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,      4.800,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,      3.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,      6.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,      4.000,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,     25.400,   5 day avg ,      5.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,     44.000,   4 day avg ,      6.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,     44.000,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,     11.000,   4 day avg ,      1.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,     35.200,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,     44.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,     17.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,     22.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,      8.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,     94.000,   1 day avg ,     86.000,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,    108.000,   4 day avg ,     95.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,     91.600,   5 day avg ,     78.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,     56.400,   5 day avg ,     85.200,   5 day avg ,     66.000,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,     36.400,   5 day avg ,    114.000,   5 day avg ,     99.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,    106.000,   5 day avg ,    114.000,   5 day avg ,     99.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,    122.200,   5 day avg ,    112.000,   5 day avg ,     93.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,     78.800,   5 day avg ,     62.800,   5 day avg ,     51.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,    137.600,   5 day avg ,     52.400,   5 day avg ,     64.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,    104.000,   5 day avg ,     33.400,   5 day avg ,     48.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,    120.800,   5 day avg ,     33.000,   5 day avg ,     47.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-26          ,    184.800,   5 day avg ,     32.600,   5 day avg ,     63.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19          ,    175.250,   4 day avg ,     25.500,   4 day avg ,     55.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12          ,    165.600,   5 day avg ,     24.000,   5 day avg ,     42.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-05          ,     64.500,   4 day avg ,     11.750,   4 day avg ,     10.750,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29          ,    121.000,   4 day avg ,     18.500,   4 day avg ,     18.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,    115.400,   5 day avg ,     60.300,   5 day avg ,     60.600,   5 day avg ,    133.800,   5 day avg ,                    na,  ,                    na,  
2006-12-15          ,     31.100,   5 day avg ,     83.600,   5 day avg ,     39.250,   5 day avg ,     72.250,   2 day avg ,                    na,  ,                    na,  
2006-12-08          ,     22.200,   5 day avg ,     62.400,   5 day avg ,     11.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,     63.300,   5 day avg ,     73.300,   5 day avg ,     31.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24          ,     51.750,   4 day avg ,     57.000,   4 day avg ,      4.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-17          ,     51.000,   5 day avg ,     58.600,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-10          ,     82.200,   5 day avg ,     90.200,   5 day avg ,     58.100,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03          ,     66.800,   5 day avg ,     73.800,   5 day avg ,     30.550,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27          ,     69.950,   5 day avg ,     73.800,   5 day avg ,     28.750,   5 day avg ,    140.750,   1 day avg ,                    na,  ,                    na,  
2006-10-20          ,    111.200,   5 day avg ,     48.000,   5 day avg ,     57.000,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2006-10-13          ,    160.600,   5 day avg ,     47.000,   5 day avg ,     55.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2006-10-06          ,    180.700,   5 day avg ,     79.400,   5 day avg ,     88.600,   5 day avg ,     58.100,   5 day avg ,                    na,  ,                    na,  
2006-09-29          ,    185.900,   5 day avg ,     80.350,   5 day avg ,     87.150,   5 day avg ,     54.400,   5 day avg ,    135.688,   4 day avg ,                    na,  
2006-09-22          ,    101.000,   5 day avg ,    170.950,   5 day avg ,     66.800,   5 day avg ,     61.700,   5 day avg ,     56.600,   5 day avg ,                    na,  
2006-09-15          ,    179.800,   5 day avg ,    216.800,   5 day avg ,     63.900,   5 day avg ,     70.100,   5 day avg ,     30.600,   5 day avg ,                    na,  
2006-09-08          ,    248.250,   4 day avg ,    233.500,   4 day avg ,     46.500,   4 day avg ,     52.750,   4 day avg ,      1.250,   4 day avg ,                    na,  
2006-09-01          ,    305.600,   5 day avg ,    236.600,   5 day avg ,     43.200,   5 day avg ,     50.400,   5 day avg ,      1.000,   5 day avg ,                    na,  
2006-08-25          ,    290.400,   5 day avg ,    222.600,   5 day avg ,     59.200,   5 day avg ,     63.600,   5 day avg ,     28.600,   5 day avg ,                    na,  
2006-08-18          ,    296.600,   5 day avg ,    215.000,   5 day avg ,     60.600,   5 day avg ,     62.800,   5 day avg ,     26.800,   5 day avg ,                    na,  
2006-08-11          ,    350.000,   5 day avg ,    235.800,   5 day avg ,     40.400,   5 day avg ,     40.400,   5 day avg ,      1.000,   5 day avg ,                    na,  
2006-08-04          ,    358.600,   5 day avg ,    241.800,   5 day avg ,     40.000,   5 day avg ,     30.000,   5 day avg ,      1.000,   5 day avg ,                    na,  
2006-07-28          ,    394.000,   3 day avg ,    247.333,   3 day avg ,     40.333,   3 day avg ,     18.667,   3 day avg ,      1.000,   3 day avg ,                    na,  
2006-07-21          ,    144.600,   5 day avg ,    384.000,   5 day avg ,    206.600,   5 day avg ,     35.800,   5 day avg ,     14.600,   5 day avg ,      1.000,   4 day avg 
2006-07-14          ,    152.000,   4 day avg ,    424.500,   4 day avg ,    247.750,   4 day avg ,     38.500,   4 day avg ,     18.000,   4 day avg ,      1.000,   4 day avg 
2006-07-07          ,    230.250,   4 day avg ,    425.000,   4 day avg ,    247.250,   4 day avg ,     36.500,   4 day avg ,     16.500,   4 day avg ,      1.000,   4 day avg 
2006-06-30          ,    223.150,   5 day avg ,    337.700,   5 day avg ,    208.600,   5 day avg ,     52.900,   5 day avg ,     32.200,   5 day avg ,     27.450,   5 day avg 
2006-06-23          ,    241.600,   5 day avg ,    333.100,   5 day avg ,    206.400,   5 day avg ,     46.150,   5 day avg ,     29.250,   5 day avg ,     28.000,   5 day avg 
2006-06-16          ,    310.800,   5 day avg ,    375.400,   5 day avg ,    222.400,   5 day avg ,     20.000,   5 day avg ,      1.000,   5 day avg ,      1.000,   5 day avg 
2006-06-09          ,    257.150,   5 day avg ,    262.300,   5 day avg ,    179.250,   5 day avg ,     62.500,   5 day avg ,     54.200,   5 day avg ,     55.000,   5 day avg 
2006-06-02          ,    366.500,   4 day avg ,    351.250,   4 day avg ,    213.250,   4 day avg ,     20.000,   4 day avg ,      1.000,   4 day avg ,      1.000,   4 day avg 
2006-05-26          ,    298.400,   5 day avg ,    280.800,   5 day avg ,    169.000,   5 day avg ,     16.000,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg 
2006-05-19          ,     22.200,   5 day avg ,    371.800,   5 day avg ,    350.600,   5 day avg ,    209.600,   5 day avg ,     20.000,   5 day avg ,      1.000,   5 day avg 
2006-05-12          ,     45.800,   5 day avg ,    299.400,   5 day avg ,    284.200,   5 day avg ,    154.200,   5 day avg ,     16.000,   5 day avg ,      0.800,   5 day avg 
2006-05-05          ,     85.800,   5 day avg ,    301.800,   5 day avg ,    275.200,   5 day avg ,    152.000,   5 day avg ,     16.000,   5 day avg ,      0.800,   5 day avg 
2006-04-28          ,     88.400,   5 day avg ,    215.400,   5 day avg ,    202.200,   5 day avg ,    112.400,   5 day avg ,     12.000,   5 day avg ,      0.600,   5 day avg 
2006-04-21          ,     67.600,   5 day avg ,    141.600,   5 day avg ,    134.400,   5 day avg ,     74.000,   5 day avg ,      8.000,   5 day avg ,      0.400,   5 day avg 
2006-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,     46.200,   5 day avg ,     62.200,   5 day avg ,     58.000,   5 day avg ,     32.200,   5 day avg ,      3.800,   5 day avg ,                    na,  
2006-03-31          ,    191.200,   5 day avg ,    235.950,   5 day avg ,    213.150,   5 day avg ,    140.500,   5 day avg ,     62.050,   5 day avg ,    125.667,   3 day avg 
2006-03-24          ,    130.250,   5 day avg ,    244.000,   5 day avg ,    255.250,   5 day avg ,    185.650,   5 day avg ,     91.500,   5 day avg ,     84.150,   5 day avg 
2006-03-17          ,     70.800,   5 day avg ,    197.600,   5 day avg ,    235.350,   5 day avg ,    193.500,   5 day avg ,    131.800,   5 day avg ,     62.650,   5 day avg 
2006-03-10          ,    107.400,   5 day avg ,    193.900,   5 day avg ,    221.900,   5 day avg ,    182.600,   5 day avg ,    127.900,   5 day avg ,     62.400,   5 day avg 
2006-03-03          ,    147.000,   5 day avg ,    215.750,   5 day avg ,    240.300,   5 day avg ,    194.500,   5 day avg ,    125.000,   5 day avg ,     40.200,   5 day avg 
2006-02-24          ,    144.875,   4 day avg ,    198.500,   4 day avg ,    222.000,   4 day avg ,    184.000,   4 day avg ,    122.250,   4 day avg ,     43.500,   4 day avg 
2006-02-17          ,    151.100,   5 day avg ,    199.600,   5 day avg ,    222.800,   5 day avg ,    177.400,   5 day avg ,    119.450,   5 day avg ,     38.200,   5 day avg 
2006-02-10          ,    148.655,   5 day avg ,    178.200,   5 day avg ,    183.450,   5 day avg ,    144.900,   5 day avg ,    104.500,   5 day avg ,     58.900,   5 day avg 
2006-02-03          ,    159.950,   5 day avg ,    163.800,   5 day avg ,    164.000,   5 day avg ,    124.050,   5 day avg ,     84.600,   5 day avg ,     58.800,   5 day avg 
2006-01-27          ,    159.600,   5 day avg ,    145.600,   5 day avg ,    150.600,   5 day avg ,    112.200,   5 day avg ,     78.700,   5 day avg ,     38.125,   4 day avg 
2006-01-20          ,    162.438,   4 day avg ,    141.938,   4 day avg ,    150.250,   4 day avg ,    101.000,   4 day avg ,     60.875,   4 day avg ,                    na,  
2006-01-13          ,    164.000,   5 day avg ,    140.000,   5 day avg ,    151.400,   5 day avg ,     85.200,   5 day avg ,     33.000,   5 day avg ,                    na,  
2006-01-06          ,    171.750,   4 day avg ,    140.000,   4 day avg ,    148.000,   4 day avg ,     85.000,   4 day avg ,     33.000,   4 day avg ,                    na,  
2005-12-30          ,    166.625,   4 day avg ,    100.250,   4 day avg ,    146.000,   4 day avg ,     98.750,   4 day avg ,     60.750,   4 day avg ,    145.750,   2 day avg 
2005-12-23          ,     99.400,   5 day avg ,    149.850,   5 day avg ,    139.600,   5 day avg ,    119.000,   5 day avg ,     72.950,   5 day avg ,    100.800,   5 day avg 
2005-12-16          ,     41.400,   5 day avg ,    166.400,   5 day avg ,    129.000,   5 day avg ,    142.400,   5 day avg ,     77.000,   5 day avg ,     32.200,   5 day avg 
2005-12-09          ,     88.600,   5 day avg ,    161.600,   5 day avg ,    129.500,   5 day avg ,    138.400,   5 day avg ,     91.500,   5 day avg ,     52.625,   5 day avg 
2005-12-02          ,    104.400,   5 day avg ,    157.550,   5 day avg ,    127.900,   5 day avg ,    130.200,   5 day avg ,     88.100,   5 day avg ,     48.400,   5 day avg 
2005-11-25          ,    111.500,   4 day avg ,    150.750,   4 day avg ,    123.000,   4 day avg ,    126.000,   4 day avg ,     72.000,   4 day avg ,     21.500,   4 day avg 
2005-11-18          ,    126.600,   5 day avg ,    143.000,   5 day avg ,    127.600,   5 day avg ,    130.810,   5 day avg ,     87.600,   5 day avg ,     46.000,   5 day avg 
2005-11-11          ,    136.800,   5 day avg ,    137.800,   5 day avg ,    125.600,   5 day avg ,    129.200,   5 day avg ,     87.800,   5 day avg ,     45.800,   5 day avg 
2005-11-04          ,    149.000,   5 day avg ,    124.200,   5 day avg ,    105.400,   5 day avg ,    113.600,   5 day avg ,     63.800,   5 day avg ,     16.600,   5 day avg 
2005-10-28          ,    162.800,   5 day avg ,     98.600,   5 day avg ,     83.200,   5 day avg ,     95.200,   5 day avg ,     49.600,   5 day avg ,     39.200,   5 day avg 
2005-10-21          ,    107.400,   5 day avg ,    145.000,   5 day avg ,     92.000,   5 day avg ,     87.000,   5 day avg ,     85.400,   5 day avg ,     80.710,   5 day avg 
2005-10-14          ,    192.200,   5 day avg ,    163.800,   5 day avg ,     77.600,   5 day avg ,     64.400,   5 day avg ,     68.200,   5 day avg ,     21.800,   5 day avg 
2005-10-07          ,    229.450,   5 day avg ,    160.200,   5 day avg ,    105.800,   5 day avg ,     97.650,   5 day avg ,     96.750,   5 day avg ,     64.600,   5 day avg 
2005-09-30          ,    314.000,   5 day avg ,    160.600,   5 day avg ,     70.600,   5 day avg ,     58.800,   5 day avg ,     55.200,   5 day avg ,     94.400,   5 day avg 
2005-09-23          ,    200.400,   5 day avg ,    268.900,   5 day avg ,    144.800,   5 day avg ,     68.200,   5 day avg ,     61.800,   5 day avg ,     80.400,   5 day avg 
2005-09-16          ,    192.600,   5 day avg ,    375.200,   5 day avg ,    169.000,   5 day avg ,     36.000,   5 day avg ,     30.000,   5 day avg ,      9.200,   5 day avg 
2005-09-09          ,    212.000,   4 day avg ,    338.313,   4 day avg ,    168.250,   4 day avg ,     65.750,   4 day avg ,     60.000,   4 day avg ,     78.000,   2 day avg 
2005-09-02          ,    267.500,   5 day avg ,    341.400,   5 day avg ,    167.600,   5 day avg ,     59.600,   5 day avg ,     53.200,   5 day avg ,                    na,  
2005-08-26          ,    291.100,   5 day avg ,    289.750,   5 day avg ,    163.500,   5 day avg ,     82.800,   5 day avg ,     78.050,   5 day avg ,                    na,  
2005-08-19          ,    375.500,   5 day avg ,    325.050,   5 day avg ,    166.000,   5 day avg ,     61.000,   5 day avg ,     52.400,   5 day avg ,                    na,  
2005-08-12          ,    407.000,   5 day avg ,    330.400,   5 day avg ,    166.600,   5 day avg ,     59.000,   5 day avg ,     49.200,   5 day avg ,                    na,  
2005-08-05          ,    418.000,   5 day avg ,    322.600,   5 day avg ,    163.800,   5 day avg ,     58.400,   5 day avg ,     48.800,   5 day avg ,                    na,  
2005-07-29          ,    427.350,   5 day avg ,    309.400,   5 day avg ,    160.250,   5 day avg ,     56.700,   5 day avg ,     47.105,   5 day avg ,    153.756,   4 day avg 
2005-07-22          ,    247.000,   5 day avg ,    370.300,   5 day avg ,    227.400,   5 day avg ,    104.000,   5 day avg ,     48.800,   5 day avg ,     95.750,   5 day avg 
2005-07-15          ,    100.300,   5 day avg ,    436.400,   5 day avg ,    296.090,   5 day avg ,    149.700,   5 day avg ,     46.200,   5 day avg ,     39.000,   5 day avg 
2005-07-08          ,    234.000,   4 day avg ,    415.063,   4 day avg ,    279.875,   4 day avg ,    148.250,   4 day avg ,     52.000,   4 day avg ,     48.500,   4 day avg 
2005-07-01          ,    308.750,   5 day avg ,    428.200,   5 day avg ,    280.800,   5 day avg ,    140.000,   5 day avg ,     42.400,   5 day avg ,     35.400,   5 day avg 
2005-06-24          ,    353.700,   5 day avg ,    427.300,   5 day avg ,    261.100,   5 day avg ,    125.600,   5 day avg ,     40.600,   5 day avg ,     33.800,   5 day avg 
2005-06-17          ,    324.350,   5 day avg ,    354.000,   5 day avg ,    222.400,   5 day avg ,    112.400,   5 day avg ,     65.400,   5 day avg ,     61.200,   5 day avg 
2005-06-10          ,    329.000,   5 day avg ,    342.050,   5 day avg ,    216.250,   5 day avg ,     95.250,   5 day avg ,     64.600,   5 day avg ,     60.800,   5 day avg 
2005-06-03          ,    391.750,   4 day avg ,    382.000,   4 day avg ,    229.563,   4 day avg ,     74.500,   4 day avg ,     39.000,   4 day avg ,     38.125,   4 day avg 
2005-05-27          ,    285.000,   5 day avg ,    269.800,   5 day avg ,    144.800,   5 day avg ,     27.200,   5 day avg ,      1.200,   5 day avg ,      1.200,   5 day avg 
2005-05-20          ,    132.200,   5 day avg ,    455.600,   5 day avg ,    393.200,   5 day avg ,    184.600,   5 day avg ,     36.800,   5 day avg ,      2.000,   5 day avg 
2005-05-13          ,     78.200,   5 day avg ,    353.000,   5 day avg ,    338.800,   5 day avg ,    164.200,   5 day avg ,     35.000,   5 day avg ,      0.400,   5 day avg 
2005-05-06          ,     74.800,   5 day avg ,    171.000,   5 day avg ,    157.400,   5 day avg ,     68.200,   5 day avg ,     15.200,   5 day avg ,                    na,  
2005-04-29          ,    176.000,   5 day avg ,    288.800,   5 day avg ,    246.600,   5 day avg ,    121.200,   5 day avg ,     28.800,   5 day avg ,                    na,  
2005-04-22          ,    185.800,   5 day avg ,    272.400,   5 day avg ,    219.200,   5 day avg ,    117.000,   5 day avg ,     27.200,   5 day avg ,                    na,  
2005-04-15          ,    157.200,   5 day avg ,    191.200,   5 day avg ,    138.400,   5 day avg ,     75.000,   5 day avg ,     20.400,   5 day avg ,                    na,  
2005-04-08          ,    281.600,   5 day avg ,    282.200,   5 day avg ,    186.400,   5 day avg ,    117.200,   5 day avg ,     34.000,   5 day avg ,                    na,  
2005-04-01          ,    245.600,   5 day avg ,    272.800,   5 day avg ,    187.600,   5 day avg ,    121.000,   5 day avg ,     47.600,   5 day avg ,      6.200,   5 day avg 
2005-03-25          ,    242.000,   4 day avg ,    262.000,   4 day avg ,    177.750,   4 day avg ,    110.000,   4 day avg ,     44.500,   4 day avg ,     28.000,   1 day avg 
2005-03-18          ,    123.800,   5 day avg ,    291.000,   5 day avg ,    246.200,   5 day avg ,    145.200,   5 day avg ,     85.200,   5 day avg ,     26.000,   5 day avg 
2005-03-11          ,    180.200,   5 day avg ,    261.000,   5 day avg ,    228.200,   5 day avg ,    136.400,   5 day avg ,     78.600,   5 day avg ,     20.400,   5 day avg 
2005-03-04          ,    158.600,   5 day avg ,    180.550,   5 day avg ,    151.400,   5 day avg ,    105.800,   5 day avg ,     73.600,   5 day avg ,     37.500,   5 day avg 
2005-02-25          ,    236.500,   4 day avg ,    190.250,   4 day avg ,    159.500,   4 day avg ,    119.750,   4 day avg ,     85.125,   4 day avg ,     44.750,   4 day avg 
2005-02-18          ,    265.000,   5 day avg ,    184.200,   5 day avg ,    146.400,   5 day avg ,     84.000,   5 day avg ,     41.200,   5 day avg ,      4.000,   5 day avg 
2005-02-11          ,    225.600,   5 day avg ,    169.850,   5 day avg ,    151.200,   5 day avg ,    110.200,   5 day avg ,     87.900,   5 day avg ,     67.300,   5 day avg 
2005-02-04          ,    196.400,   5 day avg ,    133.000,   5 day avg ,     98.000,   5 day avg ,     52.000,   5 day avg ,     23.200,   5 day avg ,     55.667,   3 day avg 
2005-01-28          ,    186.200,   5 day avg ,    118.600,   5 day avg ,     82.200,   5 day avg ,     40.600,   5 day avg ,     19.800,   5 day avg ,                    na,  
2005-01-21          ,    117.750,   4 day avg ,     70.500,   4 day avg ,     39.000,   4 day avg ,     18.750,   4 day avg ,      8.750,   4 day avg ,                    na,  
2005-01-14          ,    221.600,   5 day avg ,    129.600,   5 day avg ,     70.400,   5 day avg ,     32.800,   5 day avg ,     14.600,   5 day avg ,                    na,  
2005-01-07          ,    111.000,   5 day avg ,     67.600,   5 day avg ,     34.400,   5 day avg ,     18.200,   5 day avg ,      8.400,   5 day avg ,                    na,  
2004-12-31          ,     29.600,   5 day avg ,     20.600,   5 day avg ,     11.200,   5 day avg ,      5.800,   5 day avg ,      2.800,   5 day avg ,                    na,  
2004-12-24          ,     33.250,   4 day avg ,     25.250,   4 day avg ,     13.750,   4 day avg ,      7.250,   4 day avg ,      3.500,   4 day avg ,                    na,  
2004-12-17          ,     12.400,   5 day avg ,     53.800,   5 day avg ,     54.400,   5 day avg ,     27.000,   5 day avg ,     15.000,   5 day avg ,      7.400,   5 day avg 
2004-12-10          ,     20.600,   5 day avg ,     33.400,   5 day avg ,     34.600,   5 day avg ,     17.600,   5 day avg ,      8.800,   5 day avg ,      4.000,   5 day avg 
2004-12-03          ,     36.000,   5 day avg ,     47.600,   5 day avg ,     48.800,   5 day avg ,     23.600,   5 day avg ,     11.600,   5 day avg ,      4.800,   5 day avg 
2004-11-26          ,     34.000,   4 day avg ,     38.250,   4 day avg ,     40.250,   4 day avg ,     19.250,   4 day avg ,      9.500,   4 day avg ,      4.000,   4 day avg 
2004-11-19          ,     38.400,   5 day avg ,     41.600,   5 day avg ,     46.400,   5 day avg ,     21.800,   5 day avg ,     10.400,   5 day avg ,      3.800,   5 day avg 
2004-11-12          ,     57.400,   5 day avg ,     52.200,   5 day avg ,     58.400,   5 day avg ,     27.200,   5 day avg ,     12.800,   5 day avg ,      4.000,   5 day avg 
2004-11-05          ,     31.600,   5 day avg ,     24.400,   5 day avg ,     26.800,   5 day avg ,     13.200,   5 day avg ,      6.000,   5 day avg ,      1.600,   5 day avg 
2004-10-29          ,     64.800,   5 day avg ,     45.800,   5 day avg ,     49.400,   5 day avg ,     24.200,   5 day avg ,      8.200,   5 day avg ,      1.000,   5 day avg 
2004-10-22          ,     48.400,   5 day avg ,     55.600,   5 day avg ,     43.400,   5 day avg ,     32.800,   5 day avg ,     14.400,   5 day avg ,      6.000,   3 day avg 
2004-10-15          ,     40.200,   5 day avg ,     52.600,   5 day avg ,     31.600,   5 day avg ,     34.600,   5 day avg ,     16.200,   5 day avg ,      5.400,   5 day avg 
2004-10-08          ,     17.200,   5 day avg ,     17.000,   5 day avg ,      9.800,   5 day avg ,     11.800,   5 day avg ,      4.200,   5 day avg ,      1.400,   5 day avg 
2004-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,     45.600,   5 day avg ,     34.800,   5 day avg ,     16.200,   5 day avg ,     10.600,   5 day avg ,      8.600,   5 day avg ,      2.600,   5 day avg 
2004-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,    195.800,   5 day avg ,     68.800,   5 day avg ,     42.400,   5 day avg ,     22.400,   5 day avg ,     16.400,   5 day avg ,      0.500,   2 day avg 
2004-07-23          ,     40.200,   5 day avg ,    132.200,   5 day avg ,     45.200,   5 day avg ,     28.000,   5 day avg ,     14.800,   5 day avg ,     18.000,   3 day avg 
2004-07-16          ,    100.000,   5 day avg ,    200.600,   5 day avg ,     72.400,   5 day avg ,     41.400,   5 day avg ,     16.200,   5 day avg ,     12.000,   5 day avg 
2004-07-09          ,    175.000,   4 day avg ,    248.250,   4 day avg ,     87.750,   4 day avg ,     51.750,   4 day avg ,     20.250,   4 day avg ,     15.000,   4 day avg 
2004-07-02          ,    174.800,   5 day avg ,    192.800,   5 day avg ,     69.800,   5 day avg ,     41.400,   5 day avg ,     16.200,   5 day avg ,     12.000,   5 day avg 
2004-06-25          ,    278.200,   5 day avg ,    247.800,   5 day avg ,     86.200,   5 day avg ,     60.200,   5 day avg ,     15.000,   5 day avg ,      9.000,   5 day avg 
2004-06-18          ,    230.200,   5 day avg ,    152.400,   5 day avg ,     62.600,   5 day avg ,     44.400,   5 day avg ,     10.200,   5 day avg ,      6.000,   5 day avg 
2004-06-11          ,    261.000,   5 day avg ,    124.000,   5 day avg ,     63.600,   5 day avg ,     44.400,   5 day avg ,     10.200,   5 day avg ,      6.000,   5 day avg 
2004-06-04          ,    338.250,   4 day avg ,    137.250,   4 day avg ,     79.500,   4 day avg ,     55.000,   4 day avg ,     12.750,   4 day avg ,      7.500,   4 day avg 
2004-05-28          ,    338.800,   5 day avg ,    121.000,   5 day avg ,     76.200,   5 day avg ,     54.800,   5 day avg ,     12.400,   5 day avg ,      5.600,   5 day avg 
2004-05-21          ,     96.800,   5 day avg ,    183.000,   5 day avg ,     68.800,   5 day avg ,     47.200,   5 day avg ,     29.800,   5 day avg ,      5.800,   5 day avg 
2004-05-14          ,     46.200,   5 day avg ,    232.400,   5 day avg ,     74.400,   5 day avg ,     46.800,   5 day avg ,     39.600,   5 day avg ,      6.600,   5 day avg 
2004-05-07          ,    109.200,   5 day avg ,    300.800,   5 day avg ,     90.600,   5 day avg ,     62.400,   5 day avg ,     52.400,   5 day avg ,      8.800,   5 day avg 
2004-04-30          ,    143.400,   5 day avg ,    277.200,   5 day avg ,     81.400,   5 day avg ,     61.000,   5 day avg ,     52.000,   5 day avg ,      5.600,   5 day avg 
2004-04-23          ,    173.800,   5 day avg ,    258.000,   5 day avg ,     77.600,   5 day avg ,     60.000,   5 day avg ,     52.000,   5 day avg ,      3.200,   5 day avg 
2004-04-16          ,    198.600,   5 day avg ,    236.600,   5 day avg ,     77.200,   5 day avg ,     60.000,   5 day avg ,     52.000,   5 day avg ,      2.400,   5 day avg 
2004-04-09          ,    199.500,   4 day avg ,    211.000,   4 day avg ,     72.500,   4 day avg ,     53.500,   4 day avg ,     46.000,   4 day avg ,                    na,  
2004-04-02          ,    259.200,   5 day avg ,    243.600,   5 day avg ,     91.800,   5 day avg ,     69.200,   5 day avg ,     58.000,   5 day avg ,                    na,  
2004-03-26          ,    119.000,   5 day avg ,    151.400,   5 day avg ,     78.400,   5 day avg ,     43.400,   5 day avg ,     42.400,   5 day avg ,     85.000,   1 day avg 
2004-03-19          ,     29.600,   5 day avg ,    163.600,   5 day avg ,    139.400,   5 day avg ,     45.600,   5 day avg ,     37.200,   5 day avg ,     50.200,   5 day avg 
2004-03-12          ,     12.400,   5 day avg ,     48.400,   5 day avg ,     42.000,   5 day avg ,     11.800,   5 day avg ,     11.800,   5 day avg ,     16.600,   5 day avg 
2004-03-05          ,     75.200,   5 day avg ,    134.200,   5 day avg ,    125.600,   5 day avg ,     34.600,   5 day avg ,     35.200,   5 day avg ,     48.600,   5 day avg 
2004-02-27          ,     71.400,   5 day avg ,    122.200,   5 day avg ,    118.800,   5 day avg ,     24.200,   5 day avg ,     26.400,   5 day avg ,     39.200,   5 day avg 
2004-02-20          ,    110.250,   4 day avg ,    183.500,   4 day avg ,    194.500,   4 day avg ,     25.250,   4 day avg ,     22.750,   4 day avg ,     54.000,   4 day avg 
2004-02-13          ,     65.800,   5 day avg ,    110.600,   5 day avg ,    113.400,   5 day avg ,     10.600,   5 day avg ,     10.200,   5 day avg ,     28.600,   5 day avg 
2004-02-06          ,     96.600,   5 day avg ,     89.400,   5 day avg ,     97.800,   5 day avg ,      9.600,   5 day avg ,      9.000,   5 day avg ,     14.200,   5 day avg 
2004-01-30          ,    124.000,   5 day avg ,     77.200,   5 day avg ,     82.800,   5 day avg ,      9.000,   5 day avg ,      8.400,   5 day avg ,     12.600,   5 day avg 
2004-01-23          ,    153.000,   4 day avg ,     92.250,   4 day avg ,    103.000,   4 day avg ,     10.250,   4 day avg ,     10.500,   4 day avg ,     11.250,   4 day avg 
2004-01-16          ,    114.600,   5 day avg ,     65.800,   5 day avg ,     80.000,   5 day avg ,      6.600,   5 day avg ,      9.000,   5 day avg ,      7.800,   5 day avg 
2004-01-09          ,    109.200,   5 day avg ,     64.800,   5 day avg ,     78.000,   5 day avg ,      5.400,   5 day avg ,      9.000,   5 day avg ,      6.000,   5 day avg 
2004-01-02          ,    132.000,   4 day avg ,     76.750,   4 day avg ,     94.500,   4 day avg ,      4.750,   4 day avg ,     10.250,   4 day avg ,      4.000,   4 day avg 
2003-12-26          ,     40.000,   4 day avg ,     22.000,   4 day avg ,     26.000,   4 day avg ,      0.250,   4 day avg ,      1.500,   4 day avg ,                    na,  
2003-12-19          ,      6.000,   5 day avg ,     70.200,   5 day avg ,     34.200,   5 day avg ,     28.200,   5 day avg ,      0.333,   3 day avg ,      0.333,   3 day avg 
2003-12-12          ,     73.200,   5 day avg ,    109.400,   5 day avg ,     50.200,   5 day avg ,     23.600,   5 day avg ,                    na,  ,                    na,  
2003-12-05          ,    254.400,   5 day avg ,    139.400,   5 day avg ,     52.600,   5 day avg ,     27.600,   5 day avg ,                    na,  ,                    na,  
2003-11-28          ,    239.750,   4 day avg ,    128.750,   4 day avg ,     40.500,   4 day avg ,     21.000,   4 day avg ,                    na,  ,                    na,  
2003-11-21          ,    187.600,   5 day avg ,     95.800,   5 day avg ,     29.000,   5 day avg ,     16.800,   5 day avg ,                    na,  ,                    na,  
2003-11-14          ,    257.400,   5 day avg ,    121.000,   5 day avg ,     29.600,   5 day avg ,     22.400,   5 day avg ,                    na,  ,                    na,  
2003-11-07          ,    213.400,   5 day avg ,     85.000,   5 day avg ,     16.800,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  
2003-10-31          ,    315.400,   5 day avg ,     85.800,   5 day avg ,     15.800,   5 day avg ,     14.000,   5 day avg ,                    na,  ,                    na,  
2003-10-24          ,    200.200,   5 day avg ,    202.000,   5 day avg ,     46.800,   5 day avg ,     12.400,   5 day avg ,     11.333,   3 day avg ,                    na,  
2003-10-17          ,     87.200,   5 day avg ,    321.800,   5 day avg ,     82.400,   5 day avg ,     11.200,   5 day avg ,     13.600,   5 day avg ,                    na,  
2003-10-10          ,    246.333,   3 day avg ,    458.667,   3 day avg ,    103.000,   3 day avg ,     14.000,   3 day avg ,     17.000,   3 day avg ,                    na,  
2003-10-03          ,    446.600,   5 day avg ,    535.400,   5 day avg ,    101.800,   5 day avg ,     14.000,   5 day avg ,     17.000,   5 day avg ,                    na,  
2003-09-26          ,    497.750,   4 day avg ,    498.000,   4 day avg ,    100.000,   4 day avg ,     14.000,   4 day avg ,     17.000,   4 day avg ,                    na,  
2003-09-19          ,     49.333,   3 day avg ,    526.000,   3 day avg ,    455.000,   3 day avg ,    100.000,   3 day avg ,     14.000,   3 day avg ,     17.000,   3 day avg 
2003-09-12          ,    133.000,   3 day avg ,    536.000,   3 day avg ,    458.333,   3 day avg ,    100.000,   3 day avg ,     14.000,   3 day avg ,     17.000,   3 day avg 
2003-09-05          ,    298.000,   3 day avg ,    542.667,   3 day avg ,    470.667,   3 day avg ,    100.000,   3 day avg ,     13.333,   3 day avg ,     16.333,   3 day avg 
2003-08-29          ,    403.600,   5 day avg ,    493.400,   5 day avg ,    468.800,   5 day avg ,     97.200,   5 day avg ,      7.400,   5 day avg ,      6.800,   5 day avg 
2003-08-22          ,    478.333,   3 day avg ,    477.000,   3 day avg ,    460.667,   3 day avg ,     87.000,   3 day avg ,                    na,  ,                    na,  
2003-08-15          ,    528.000,   2 day avg ,    462.500,   2 day avg ,    469.000,   2 day avg ,     83.500,   2 day avg ,                    na,  ,                    na,  
2003-08-08          ,    627.000,   5 day avg ,    398.800,   5 day avg ,    508.000,   5 day avg ,     72.000,   5 day avg ,                    na,  ,                    na,  
2003-08-01          ,    647.000,   3 day avg ,    387.000,   3 day avg ,    469.667,   3 day avg ,     68.000,   3 day avg ,                    na,  ,                    na,  
2003-07-25          ,    497.250,   4 day avg ,    456.250,   4 day avg ,    388.000,   4 day avg ,    147.250,   4 day avg ,     66.000,   1 day avg ,                    na,  
2003-07-18          ,     64.000,   3 day avg ,    663.000,   3 day avg ,    383.667,   3 day avg ,    391.000,   3 day avg ,     66.000,   3 day avg ,                    na,  
2003-07-11          ,    121.000,   4 day avg ,    657.250,   4 day avg ,    384.000,   4 day avg ,    378.250,   4 day avg ,     66.000,   4 day avg ,                    na,  
2003-07-04          ,    270.000,   4 day avg ,    664.500,   4 day avg ,    380.500,   4 day avg ,    337.000,   4 day avg ,     66.000,   4 day avg ,                    na,  
2003-06-27          ,    310.333,   3 day avg ,    674.333,   3 day avg ,    380.000,   3 day avg ,    211.000,   3 day avg ,     62.000,   3 day avg ,                    na,  
2003-06-20          ,    351.333,   3 day avg ,    680.333,   3 day avg ,    340.333,   3 day avg ,    167.333,   3 day avg ,     58.000,   3 day avg ,                    na,  
2003-06-13          ,    408.750,   4 day avg ,    653.750,   4 day avg ,    293.250,   4 day avg ,    153.750,   4 day avg ,     56.000,   4 day avg ,                    na,  
2003-06-06          ,    511.667,   3 day avg ,    487.000,   3 day avg ,    286.333,   3 day avg ,     94.000,   3 day avg ,     54.667,   3 day avg ,                    na,  
2003-05-30          ,    538.000,   3 day avg ,    415.000,   3 day avg ,    282.000,   3 day avg ,     84.000,   3 day avg ,     52.667,   3 day avg ,                    na,  
2003-05-23          ,    367.333,   3 day avg ,    442.667,   3 day avg ,    321.667,   3 day avg ,    149.333,   3 day avg ,     61.667,   3 day avg ,     47.000,   1 day avg 
2003-05-16          ,    103.000,   5 day avg ,    511.800,   5 day avg ,    389.400,   5 day avg ,    280.000,   5 day avg ,     81.000,   5 day avg ,     45.600,   5 day avg 
2003-05-09          ,    200.000,   3 day avg ,    512.000,   3 day avg ,    370.667,   3 day avg ,    279.333,   3 day avg ,     81.000,   3 day avg ,     42.333,   3 day avg 
2003-05-02          ,    327.000,   4 day avg ,    470.250,   4 day avg ,    357.250,   4 day avg ,    274.500,   4 day avg ,     80.000,   4 day avg ,     37.250,   4 day avg 
2003-04-25          ,    368.000,   2 day avg ,    426.500,   2 day avg ,    352.000,   2 day avg ,    274.000,   2 day avg ,     79.500,   2 day avg ,     36.000,   2 day avg 
2003-04-18          ,    380.000,   2 day avg ,    387.500,   2 day avg ,    352.000,   2 day avg ,    272.000,   2 day avg ,     73.000,   2 day avg ,     31.000,   2 day avg 
2003-04-11          ,    379.000,   3 day avg ,    381.667,   3 day avg ,    353.000,   3 day avg ,    270.000,   3 day avg ,     73.000,   3 day avg ,     24.333,   3 day avg 
2003-04-04          ,    376.000,   2 day avg ,    367.000,   2 day avg ,    348.500,   2 day avg ,    250.000,   2 day avg ,     71.000,   2 day avg ,     23.000,   2 day avg 
2003-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02-02          ,    136.417,   3 day avg ,    138.333,   3 day avg ,    140.183,   3 day avg ,    143.000,   3 day avg ,    139.500,   3 day avg ,                    na,  
2001-01-26          ,    130.610,   5 day avg ,    134.100,   5 day avg ,    136.500,   5 day avg ,    140.400,   5 day avg ,    139.100,   5 day avg ,                    na,  
2001-01-19          ,    128.256,   4 day avg ,    132.625,   4 day avg ,    135.000,   4 day avg ,    139.000,   4 day avg ,    138.750,   4 day avg ,                    na,  
2001-01-12          ,    131.500,   5 day avg ,    133.400,   5 day avg ,    136.000,   5 day avg ,    139.000,   5 day avg ,    134.300,   5 day avg ,                    na,  
2001-01-05          ,    118.688,   4 day avg ,    121.875,   4 day avg ,    124.750,   4 day avg ,    128.500,   4 day avg ,    127.500,   4 day avg ,                    na,