|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Euroyen.
Column ( 1) Euroyen maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) Euroyen maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) Euroyen maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) Euroyen maturity 4.
4th maturity
. Number of observations : 436
Column ( 5) Euroyen maturity 5.
5th maturity
. Number of observations : 436
Column ( 6) Euroyen maturity 6.
6th maturity
. Number of observations : 436
Column ( 7) Euroyen maturity 7.
7th maturity
. Number of observations : 436
Column ( 8) Euroyen maturity 8.
8th maturity
. Number of observations : 436
Column ( 9) Euroyen maturity 9.
9th maturity
. Number of observations : 435
Column ( 10) Euroyen maturity 10.
10th maturity
. Number of observations : 424
Column ( 11) Euroyen maturity 11.
11th maturity
. Number of observations : 402
Column ( 12) Euroyen maturity 12.
12th maturity
. Number of observations : 355
Column ( 13) Euroyen maturity 13.
13th maturity
. Number of observations : 326
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Euroyen . Futures . Average Open Interest
|
|
, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,, Euroyen ,
, Euroyen1st ,, Euroyen2nd ,, Euroyen3rd ,, Euroyen4th ,, Euroyen5th ,, Euroyen6th ,, Euroyen7th ,, Euroyen8th ,, Euroyen9th ,, Euroyen10th ,, Euroyen11th ,, Euroyen12th ,, Euroyen13th ,
, Euroyen; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, ation ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Mar.2001 to May.8.2009,, Apr.2001 to May.8.2009,, Jul.2002 to May.8.2009,, Oct.2002 to May.8.2009,
End of , Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,, Avg daily Open Int ,
2009-05-08 , 1960.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-05-01 , 2256.600, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-24 , 2143.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-17 , 2158.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-10 , 1509.400, 5 day avg , 384.000, 5 day avg , 140.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-04-03 , 1385.800, 5 day avg , 580.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-27 , 1245.000, 5 day avg , 480.000, 5 day avg , 179.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-20 , 3297.400, 5 day avg , 644.000, 5 day avg , 236.000, 5 day avg , 35.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-13 , 8994.400, 5 day avg , 1281.200, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-03-06 , 8258.000, 5 day avg , 1194.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-27 , 7731.200, 5 day avg , 993.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-20 , 5962.400, 5 day avg , 794.400, 5 day avg , 384.000, 5 day avg , 140.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-13 , 7984.000, 5 day avg , 995.400, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-02-06 , 5579.000, 5 day avg , 997.000, 5 day avg , 483.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-30 , 5093.000, 5 day avg , 997.000, 5 day avg , 483.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-23 , 5159.000, 4 day avg , 1002.000, 4 day avg , 480.000, 4 day avg , 175.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-16 , 5602.800, 5 day avg , 1227.800, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-09 , 5312.000, 5 day avg , 1278.000, 5 day avg , 480.000, 5 day avg , 175.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2009-01-02 , 5142.750, 4 day avg , 1278.000, 4 day avg , 480.000, 4 day avg , 175.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-26 , 5089.000, 4 day avg , 1278.000, 4 day avg , 480.000, 4 day avg , 175.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-19 , 4983.200, 5 day avg , 2039.200, 5 day avg , 640.000, 5 day avg , 237.000, 5 day avg , 20.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-12 , 4363.200, 5 day avg , 5123.200, 5 day avg , 1240.000, 5 day avg , 482.000, 5 day avg , 102.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-12-05 , 4087.600, 5 day avg , 4968.000, 5 day avg , 1079.600, 5 day avg , 480.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-28 , 4004.000, 4 day avg , 4968.000, 4 day avg , 928.250, 4 day avg , 480.000, 4 day avg , 100.000, 4 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-21 , 3884.800, 5 day avg , 4950.000, 5 day avg , 914.000, 5 day avg , 480.000, 5 day avg , 100.200, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-14 , 3745.200, 5 day avg , 4874.000, 5 day avg , 928.000, 5 day avg , 480.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-11-07 , 3750.200, 5 day avg , 4758.400, 5 day avg , 904.800, 5 day avg , 480.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-31 , 3799.000, 5 day avg , 4658.800, 5 day avg , 704.400, 5 day avg , 504.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-24 , 3763.800, 5 day avg , 4708.000, 5 day avg , 480.000, 5 day avg , 510.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-17 , 3510.800, 5 day avg , 4708.000, 5 day avg , 480.000, 5 day avg , 510.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-10 , 3510.000, 5 day avg , 4708.000, 5 day avg , 381.000, 5 day avg , 510.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-10-03 , 3510.000, 5 day avg , 3760.400, 5 day avg , 381.000, 5 day avg , 510.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na, , na, , na,
2008-09-26 , 3402.200, 5 day avg , 2122.000, 5 day avg , 575.000, 5 day avg , 510.000, 5 day avg , 100.000, 5 day avg , 40.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-09-19 , 4035.800, 5 day avg , 2471.200, 5 day avg , 863.200, 5 day avg , 505.200, 5 day avg , 182.000, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-09-12 , 7166.000, 5 day avg , 3055.200, 5 day avg , 2608.200, 5 day avg , 486.000, 5 day avg , 510.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-09-05 , 7755.750, 4 day avg , 3019.500, 4 day avg , 2123.500, 4 day avg , 486.000, 4 day avg , 510.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-29 , 8154.200, 5 day avg , 3042.600, 5 day avg , 1916.400, 5 day avg , 486.000, 5 day avg , 510.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-22 , 8710.600, 5 day avg , 3215.200, 5 day avg , 1982.600, 5 day avg , 478.200, 5 day avg , 510.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-15 , 7851.000, 5 day avg , 2942.600, 5 day avg , 1898.200, 5 day avg , 475.200, 5 day avg , 510.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-08 , 7680.400, 5 day avg , 2882.000, 5 day avg , 1898.000, 5 day avg , 473.800, 5 day avg , 486.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-08-01 , 7479.600, 5 day avg , 2895.600, 5 day avg , 1956.400, 5 day avg , 473.000, 5 day avg , 540.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-25 , 6852.000, 5 day avg , 2659.800, 5 day avg , 2139.600, 5 day avg , 472.400, 5 day avg , 540.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-18 , 6705.800, 5 day avg , 2489.000, 5 day avg , 1772.000, 5 day avg , 472.000, 5 day avg , 560.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-11 , 7449.600, 5 day avg , 2489.000, 5 day avg , 1772.000, 5 day avg , 500.000, 5 day avg , 500.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-07-04 , 7112.600, 5 day avg , 2504.800, 5 day avg , 1778.000, 5 day avg , 468.000, 5 day avg , 440.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-27 , 6741.400, 5 day avg , 2490.000, 5 day avg , 2252.200, 5 day avg , 478.000, 5 day avg , 368.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-06-20 , 8549.200, 5 day avg , 3096.600, 5 day avg , 2111.200, 5 day avg , 611.200, 5 day avg , 333.600, 5 day avg , 70.800, 5 day avg , 0.200, 5 day avg , na, , na, , na, , na, , na, , na,
2008-06-13 , 18072.400, 5 day avg , 6686.200, 5 day avg , 2462.200, 5 day avg , 1813.600, 5 day avg , 254.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-06-06 , 17690.400, 5 day avg , 6651.400, 5 day avg , 2398.000, 5 day avg , 1686.000, 5 day avg , 256.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-05-30 , 15813.000, 4 day avg , 6478.500, 4 day avg , 2444.000, 4 day avg , 1469.000, 4 day avg , 256.000, 4 day avg , 350.000, 4 day avg , 1.000, 4 day avg , na, , na, , na, , na, , na, , na,
2008-05-23 , 15278.400, 5 day avg , 6587.000, 5 day avg , 2383.800, 5 day avg , 1456.000, 5 day avg , 252.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-05-16 , 14869.600, 5 day avg , 7849.000, 5 day avg , 2223.800, 5 day avg , 1510.000, 5 day avg , 246.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-05-09 , 14697.600, 5 day avg , 7572.400, 5 day avg , 2174.600, 5 day avg , 1535.000, 5 day avg , 306.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-05-02 , 13814.800, 5 day avg , 6399.400, 5 day avg , 2230.000, 5 day avg , 1535.000, 5 day avg , 259.600, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-25 , 13890.600, 5 day avg , 6568.200, 5 day avg , 2103.600, 5 day avg , 1600.000, 5 day avg , 246.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-18 , 12049.400, 5 day avg , 6580.400, 5 day avg , 2174.000, 5 day avg , 1613.600, 5 day avg , 246.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-11 , 11157.400, 5 day avg , 6914.200, 5 day avg , 2634.400, 5 day avg , 1590.600, 5 day avg , 246.000, 5 day avg , 350.000, 5 day avg , 1.400, 5 day avg , na, , na, , na, , na, , na, , na,
2008-04-04 , 10449.800, 5 day avg , 6696.800, 5 day avg , 2592.200, 5 day avg , 1578.200, 5 day avg , 246.000, 5 day avg , 350.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-03-28 , 11197.000, 5 day avg , 6198.800, 5 day avg , 2454.200, 5 day avg , 1515.000, 5 day avg , 267.600, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na, , na,
2008-03-21 , 11151.750, 4 day avg , 6732.500, 4 day avg , 3377.000, 4 day avg , 1752.000, 4 day avg , 607.250, 4 day avg , 328.500, 4 day avg , 87.500, 4 day avg , na, , na, , na, , na, , na, , na,
2008-03-14 , 13049.000, 5 day avg , 8551.400, 5 day avg , 5815.800, 5 day avg , 2203.200, 5 day avg , 1379.800, 5 day avg , 197.600, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-03-07 , 12841.600, 5 day avg , 8794.200, 5 day avg , 6628.600, 5 day avg , 2227.000, 5 day avg , 1289.600, 5 day avg , 156.000, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-29 , 12539.400, 5 day avg , 8332.200, 5 day avg , 7298.000, 5 day avg , 2270.600, 5 day avg , 1275.000, 5 day avg , 156.000, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-22 , 11356.750, 4 day avg , 7689.000, 4 day avg , 6584.000, 4 day avg , 2398.000, 4 day avg , 1259.250, 4 day avg , 158.250, 4 day avg , 350.000, 4 day avg , na, , na, , na, , na, , na, , na,
2008-02-15 , 11272.600, 5 day avg , 7435.400, 5 day avg , 6594.600, 5 day avg , 2327.400, 5 day avg , 1258.800, 5 day avg , 157.800, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-08 , 11254.200, 5 day avg , 7373.200, 5 day avg , 6553.800, 5 day avg , 2337.800, 5 day avg , 1257.000, 5 day avg , 156.000, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-02-01 , 12694.400, 5 day avg , 7348.200, 5 day avg , 6659.200, 5 day avg , 2329.000, 5 day avg , 1319.600, 5 day avg , 156.000, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-25 , 13708.000, 4 day avg , 6781.250, 4 day avg , 7062.000, 4 day avg , 2253.750, 4 day avg , 1105.750, 4 day avg , 156.000, 4 day avg , 350.000, 4 day avg , na, , na, , na, , na, , na, , na,
2008-01-18 , 11373.000, 5 day avg , 6386.400, 5 day avg , 5791.000, 5 day avg , 2146.600, 5 day avg , 661.600, 5 day avg , 156.000, 5 day avg , 350.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-11 , 9618.200, 5 day avg , 6196.000, 5 day avg , 4417.400, 5 day avg , 2164.200, 5 day avg , 660.400, 5 day avg , 156.000, 5 day avg , 140.000, 5 day avg , na, , na, , na, , na, , na, , na,
2008-01-04 , 10078.250, 4 day avg , 5848.500, 4 day avg , 4500.250, 4 day avg , 2215.000, 4 day avg , 660.000, 4 day avg , 156.000, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2007-12-28 , 9932.500, 4 day avg , 5877.000, 4 day avg , 4671.250, 4 day avg , 2178.750, 4 day avg , 670.000, 4 day avg , 156.000, 4 day avg , na, , na, , na, , na, , na, , na, , na,
2007-12-21 , 11055.800, 5 day avg , 6672.200, 5 day avg , 5100.800, 5 day avg , 2702.600, 5 day avg , 1035.400, 5 day avg , 264.800, 5 day avg , 31.200, 5 day avg , na, , na, , na, , na, , na, , na,
2007-12-14 , 17663.801, 5 day avg , 9239.400, 5 day avg , 5892.000, 5 day avg , 4852.000, 5 day avg , 2358.200, 5 day avg , 700.000, 5 day avg , 156.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-12-07 , 17960.400, 5 day avg , 8920.400, 5 day avg , 5754.400, 5 day avg , 4808.600, 5 day avg , 2291.400, 5 day avg , 624.000, 5 day avg , 156.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-11-30 , 17679.801, 5 day avg , 8990.000, 5 day avg , 5323.200, 5 day avg , 4556.200, 5 day avg , 2063.200, 5 day avg , 557.000, 5 day avg , 156.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-11-23 , 16912.750, 4 day avg , 8853.250, 4 day avg , 5038.500, 4 day avg , 4593.500, 4 day avg , 2067.250, 4 day avg , 661.500, 4 day avg , 156.000, 4 day avg , na, , na, , na, , na, , na, , na,
2007-11-16 , 16038.250, 4 day avg , 8237.750, 4 day avg , 4697.500, 4 day avg , 4400.250, 4 day avg , 1856.000, 4 day avg , 612.000, 4 day avg , 156.000, 4 day avg , na, , na, , na, , na, , na, , na,
2007-11-09 , 16665.801, 5 day avg , 7433.800, 5 day avg , 4534.400, 5 day avg , 4063.000, 5 day avg , 2105.800, 5 day avg , 516.000, 5 day avg , 162.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-11-02 , 17196.199, 5 day avg , 6968.800, 5 day avg , 4090.000, 5 day avg , 3987.600, 5 day avg , 2203.400, 5 day avg , 452.000, 5 day avg , 174.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-10-26 , 16335.600, 5 day avg , 6657.200, 5 day avg , 4112.200, 5 day avg , 4064.000, 5 day avg , 2273.000, 5 day avg , 432.000, 5 day avg , 156.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-10-19 , 16265.600, 5 day avg , 5454.800, 5 day avg , 3927.800, 5 day avg , 4008.400, 5 day avg , 1918.000, 5 day avg , 474.400, 5 day avg , 122.400, 5 day avg , na, , na, , na, , na, , na, , na,
2007-10-12 , 16642.750, 4 day avg , 6292.250, 4 day avg , 3884.250, 4 day avg , 3867.000, 4 day avg , 2099.750, 4 day avg , 435.000, 4 day avg , 100.000, 4 day avg , na, , na, , na, , na, , na, , na,
2007-10-05 , 17306.400, 5 day avg , 6764.600, 5 day avg , 3606.000, 5 day avg , 3984.800, 5 day avg , 2068.000, 5 day avg , 408.800, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-09-28 , 16665.400, 5 day avg , 6312.200, 5 day avg , 3887.000, 5 day avg , 3412.200, 5 day avg , 1936.800, 5 day avg , 263.800, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-09-21 , 13305.800, 5 day avg , 6044.400, 5 day avg , 3780.800, 5 day avg , 3235.200, 5 day avg , 1687.400, 5 day avg , 177.000, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-09-14 , 21399.199, 5 day avg , 12139.200, 5 day avg , 5772.000, 5 day avg , 3800.000, 5 day avg , 3224.400, 5 day avg , 1549.000, 5 day avg , 157.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na,
2007-09-07 , 24262.000, 4 day avg , 12293.000, 4 day avg , 5598.000, 4 day avg , 4204.250, 4 day avg , 3140.000, 4 day avg , 1509.000, 4 day avg , 182.000, 4 day avg , 100.000, 4 day avg , na, , na, , na, , na, , na,
2007-08-31 , 23935.400, 5 day avg , 11391.400, 5 day avg , 6442.400, 5 day avg , 4423.400, 5 day avg , 3239.000, 5 day avg , 1633.800, 5 day avg , 388.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na,
2007-08-24 , 23743.600, 5 day avg , 11145.200, 5 day avg , 6846.800, 5 day avg , 4378.800, 5 day avg , 3311.600, 5 day avg , 1507.000, 5 day avg , 174.400, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na,
2007-08-17 , 20981.400, 5 day avg , 11262.600, 5 day avg , 7462.600, 5 day avg , 4396.800, 5 day avg , 2908.000, 5 day avg , 1398.400, 5 day avg , 120.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na,
2007-08-10 , 19513.801, 5 day avg , 10700.000, 5 day avg , 7076.400, 5 day avg , 4150.000, 5 day avg , 2838.200, 5 day avg , 1244.000, 5 day avg , 100.000, 5 day avg , 80.000, 5 day avg , na, , na, , na, , na, , na,
2007-08-03 , 19762.801, 5 day avg , 10732.000, 5 day avg , 7555.200, 5 day avg , 4253.400, 5 day avg , 2822.000, 5 day avg , 1026.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-07-27 , 19855.000, 5 day avg , 10536.600, 5 day avg , 6648.000, 5 day avg , 4277.200, 5 day avg , 2885.200, 5 day avg , 939.000, 5 day avg , 100.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-07-20 , 16832.199, 5 day avg , 11319.200, 5 day avg , 6375.600, 5 day avg , 3688.400, 5 day avg , 2825.000, 5 day avg , 898.000, 5 day avg , 108.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-07-13 , 15033.600, 5 day avg , 11019.400, 5 day avg , 6332.400, 5 day avg , 3499.200, 5 day avg , 2850.200, 5 day avg , 897.200, 5 day avg , 120.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-07-06 , 13387.750, 4 day avg , 11533.250, 4 day avg , 6287.000, 4 day avg , 3185.750, 4 day avg , 3332.750, 4 day avg , 934.500, 4 day avg , 120.500, 4 day avg , na, , na, , na, , na, , na, , na,
2007-06-29 , 12550.200, 5 day avg , 11905.800, 5 day avg , 6722.400, 5 day avg , 3243.000, 5 day avg , 3485.200, 5 day avg , 1219.200, 5 day avg , 162.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-06-22 , 11296.000, 5 day avg , 11543.600, 5 day avg , 6415.000, 5 day avg , 3120.600, 5 day avg , 3541.800, 5 day avg , 890.400, 5 day avg , 9.000, 5 day avg , na, , na, , na, , na, , na, , na,
2007-06-15 , 25110.600, 5 day avg , 11788.400, 5 day avg , 11291.600, 5 day avg , 6862.200, 5 day avg , 2847.400, 5 day avg , 3370.400, 5 day avg , 829.400, 5 day avg , 10.000, 5 day avg , 1.000, 5 day avg , na, , na, , na, , na,
2007-06-08 , 25635.199, 5 day avg , 12610.600, 5 day avg , 11167.200, 5 day avg , 7494.600, 5 day avg , 1932.600, 5 day avg , 3146.400, 5 day avg , 754.000, 5 day avg , 65.600, 5 day avg , 5.000, 5 day avg , 8.000, 5 day avg , na, , na, , na,
2007-06-01 , 25402.500, 4 day avg , 11987.500, 4 day avg , 12137.750, 4 day avg , 6638.000, 4 day avg , 1605.500, 4 day avg , 3047.750, 4 day avg , 781.750, 4 day avg , 60.000, 4 day avg , 5.000, 4 day avg , 10.000, 4 day avg , na, , na, , na,
2007-05-25 , 25348.400, 5 day avg , 12498.800, 5 day avg , 12344.600, 5 day avg , 6930.800, 5 day avg , 1653.000, 5 day avg , 3257.000, 5 day avg , 750.000, 5 day avg , 110.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-05-18 , 24567.801, 5 day avg , 12749.200, 5 day avg , 12568.000, 5 day avg , 5895.600, 5 day avg , 1669.400, 5 day avg , 3442.600, 5 day avg , 796.800, 5 day avg , 30.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-05-11 , 23314.801, 5 day avg , 12703.600, 5 day avg , 12141.600, 5 day avg , 5676.800, 5 day avg , 1399.400, 5 day avg , 3635.000, 5 day avg , 928.000, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-05-04 , 23281.000, 5 day avg , 11214.800, 5 day avg , 11674.400, 5 day avg , 5937.600, 5 day avg , 1089.200, 5 day avg , 3682.400, 5 day avg , 828.000, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-04-27 , 23401.400, 5 day avg , 10139.200, 5 day avg , 11836.600, 5 day avg , 5364.400, 5 day avg , 1024.200, 5 day avg , 2773.000, 5 day avg , 726.800, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-04-20 , 23179.199, 5 day avg , 10010.400, 5 day avg , 11678.200, 5 day avg , 5279.600, 5 day avg , 982.200, 5 day avg , 1959.000, 5 day avg , 150.000, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-04-13 , 22141.801, 5 day avg , 9666.600, 5 day avg , 11231.400, 5 day avg , 4907.200, 5 day avg , 1353.600, 5 day avg , 1559.000, 5 day avg , 150.000, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-04-06 , 21910.600, 5 day avg , 9954.200, 5 day avg , 11038.200, 5 day avg , 5316.800, 5 day avg , 1144.200, 5 day avg , 1559.000, 5 day avg , 150.000, 5 day avg , 10.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-03-30 , 20821.400, 5 day avg , 9484.600, 5 day avg , 11345.800, 5 day avg , 6247.600, 5 day avg , 1574.600, 5 day avg , 1642.200, 5 day avg , 126.000, 5 day avg , 2.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na, , na,
2007-03-23 , 19749.400, 5 day avg , 8411.400, 5 day avg , 11444.200, 5 day avg , 5882.000, 5 day avg , 1171.200, 5 day avg , 1683.000, 5 day avg , 120.000, 5 day avg , 24.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , 2.000, 5 day avg , na, , na,
2007-03-16 , 19801.000, 5 day avg , 17992.400, 5 day avg , 9039.800, 5 day avg , 10772.800, 5 day avg , 4738.800, 5 day avg , 1450.200, 5 day avg , 1693.000, 5 day avg , 120.000, 5 day avg , na, , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-03-09 , 20223.199, 5 day avg , 18573.400, 5 day avg , 9320.400, 5 day avg , 10788.000, 5 day avg , 4281.600, 5 day avg , 1421.600, 5 day avg , 1674.000, 5 day avg , 111.000, 5 day avg , na, , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-03-02 , 21607.199, 5 day avg , 17929.600, 5 day avg , 8519.200, 5 day avg , 9829.800, 5 day avg , 4221.800, 5 day avg , 1257.000, 5 day avg , 1612.000, 5 day avg , 105.000, 5 day avg , na, , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-02-23 , 15507.600, 5 day avg , 12442.200, 5 day avg , 5887.600, 5 day avg , 8426.800, 5 day avg , 2715.000, 5 day avg , 807.600, 5 day avg , 978.800, 5 day avg , 112.000, 5 day avg , na, , 4.000, 5 day avg , 8.000, 5 day avg , na, , na,
2007-02-16 , 18247.801, 5 day avg , 12776.000, 5 day avg , 4926.600, 5 day avg , 8585.600, 5 day avg , 3017.400, 5 day avg , 871.400, 5 day avg , 472.800, 5 day avg , 80.000, 5 day avg , na, , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-02-09 , 17790.801, 5 day avg , 10970.600, 5 day avg , 4997.000, 5 day avg , 8431.800, 5 day avg , 2950.400, 5 day avg , 885.400, 5 day avg , 249.000, 5 day avg , 26.800, 5 day avg , 4.400, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-02-02 , 18025.600, 5 day avg , 10402.000, 5 day avg , 5181.200, 5 day avg , 8498.600, 5 day avg , 2777.600, 5 day avg , 838.000, 5 day avg , 231.000, 5 day avg , na, , 12.000, 5 day avg , 5.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-01-26 , 20192.600, 5 day avg , 9415.000, 5 day avg , 4666.200, 5 day avg , 7567.000, 5 day avg , 3381.200, 5 day avg , 790.000, 5 day avg , 231.000, 5 day avg , na, , 13.000, 5 day avg , 14.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-01-19 , 22810.750, 4 day avg , 9454.500, 4 day avg , 4394.500, 4 day avg , 7686.000, 4 day avg , 4086.750, 4 day avg , 754.000, 4 day avg , 220.000, 4 day avg , na, , 19.250, 4 day avg , 20.000, 4 day avg , 10.000, 4 day avg , na, , na,
2007-01-12 , 18615.199, 5 day avg , 8343.200, 5 day avg , 3901.600, 5 day avg , 7735.400, 5 day avg , 3696.000, 5 day avg , 707.800, 5 day avg , 366.600, 5 day avg , 2.000, 5 day avg , 16.000, 5 day avg , 20.000, 5 day avg , 10.000, 5 day avg , na, , na,
2007-01-05 , 16118.750, 4 day avg , 8536.500, 4 day avg , 3816.000, 4 day avg , 7558.000, 4 day avg , 3614.750, 4 day avg , 653.250, 4 day avg , 225.250, 4 day avg , 6.000, 4 day avg , 11.000, 4 day avg , 20.000, 4 day avg , 27.500, 4 day avg , na, , na,
2006-12-29 , 15492.250, 4 day avg , 8599.500, 4 day avg , 3923.500, 4 day avg , 7552.750, 4 day avg , 3671.500, 4 day avg , 628.000, 4 day avg , 226.000, 4 day avg , 6.000, 4 day avg , 98.761, 4 day avg , 20.000, 4 day avg , na, , na, , na,
2006-12-22 , 14469.800, 5 day avg , 8636.600, 5 day avg , 4006.600, 5 day avg , 7828.600, 5 day avg , 3613.800, 5 day avg , 623.000, 5 day avg , 222.400, 5 day avg , 6.000, 5 day avg , 80.115, 5 day avg , 20.000, 5 day avg , 4.000, 5 day avg , na, , na,
2006-12-15 , 19119.199, 5 day avg , 14090.000, 5 day avg , 8524.200, 5 day avg , 3590.600, 5 day avg , 7502.400, 5 day avg , 3585.600, 5 day avg , 423.000, 5 day avg , 11.000, 5 day avg , 6.000, 5 day avg , 98.694, 5 day avg , 20.000, 5 day avg , na, , na,
2006-12-08 , 18807.400, 5 day avg , 12784.800, 5 day avg , 8276.200, 5 day avg , 3397.600, 5 day avg , 7548.400, 5 day avg , 3594.800, 5 day avg , 405.400, 5 day avg , 11.000, 5 day avg , 6.000, 5 day avg , 98.417, 5 day avg , 24.000, 5 day avg , na, , na,
2006-12-01 , 19802.600, 5 day avg , 11556.600, 5 day avg , 8109.800, 5 day avg , 3215.400, 5 day avg , 7000.000, 5 day avg , 3577.200, 5 day avg , 341.800, 5 day avg , 11.000, 5 day avg , 6.000, 5 day avg , 39.376, 5 day avg , 4.000, 5 day avg , na, , na,
2006-11-24 , 19901.750, 4 day avg , 11109.000, 4 day avg , 8074.750, 4 day avg , 3220.000, 4 day avg , 6917.250, 4 day avg , 3568.000, 4 day avg , 443.000, 4 day avg , 1.000, 4 day avg , 6.000, 4 day avg , na, , na, , na, , na,
2006-11-17 , 19911.600, 5 day avg , 13711.600, 5 day avg , 8954.000, 5 day avg , 3078.200, 5 day avg , 7088.400, 5 day avg , 3564.400, 5 day avg , 269.000, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-11-10 , 19131.400, 5 day avg , 13878.600, 5 day avg , 10160.800, 5 day avg , 2789.800, 5 day avg , 7090.800, 5 day avg , 3548.600, 5 day avg , 269.400, 5 day avg , 2.600, 5 day avg , 7.000, 5 day avg , na, , na, , na, , na,
2006-11-03 , 20314.400, 5 day avg , 12359.200, 5 day avg , 8846.600, 5 day avg , 2900.600, 5 day avg , 7022.800, 5 day avg , 3353.000, 5 day avg , 269.000, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-10-27 , 21666.400, 5 day avg , 11528.800, 5 day avg , 8212.400, 5 day avg , 2770.400, 5 day avg , 7280.400, 5 day avg , 3289.400, 5 day avg , 329.000, 5 day avg , 1.000, 5 day avg , 8.000, 5 day avg , na, , na, , na, , na,
2006-10-20 , 21366.600, 5 day avg , 11533.400, 5 day avg , 8844.400, 5 day avg , 2618.400, 5 day avg , 7106.000, 5 day avg , 3233.400, 5 day avg , 286.200, 5 day avg , 1.000, 5 day avg , 6.000, 5 day avg , na, , na, , na, , na,
2006-10-13 , 17035.801, 5 day avg , 10880.200, 5 day avg , 9092.800, 5 day avg , 2649.200, 5 day avg , 6445.000, 5 day avg , 3269.000, 5 day avg , 269.000, 5 day avg , 1.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na,
2006-10-06 , 18024.801, 5 day avg , 11039.800, 5 day avg , 9170.400, 5 day avg , 3067.800, 5 day avg , 6149.000, 5 day avg , 3253.000, 5 day avg , 263.000, 5 day avg , 1.000, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na,
2006-09-29 , 19627.600, 5 day avg , 11586.600, 5 day avg , 8756.400, 5 day avg , 2571.600, 5 day avg , 6083.800, 5 day avg , 3156.200, 5 day avg , 301.400, 5 day avg , 3.400, 5 day avg , 4.000, 5 day avg , na, , na, , na, , na,
2006-09-22 , 17875.199, 5 day avg , 11270.400, 5 day avg , 8556.600, 5 day avg , 2233.000, 5 day avg , 6505.800, 5 day avg , 3116.600, 5 day avg , 306.200, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 19.773, 5 day avg , na, , na, , na,
2006-09-15 , 11944.200, 5 day avg , 16882.400, 5 day avg , 10436.600, 5 day avg , 8256.000, 5 day avg , 2058.800, 5 day avg , 5826.000, 5 day avg , 3103.000, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , na, , na, , na,
2006-09-08 , 12630.000, 4 day avg , 14533.750, 4 day avg , 9969.500, 4 day avg , 8910.000, 4 day avg , 2019.250, 4 day avg , 5322.000, 4 day avg , 2518.500, 4 day avg , 255.000, 4 day avg , 7.000, 4 day avg , 4.000, 4 day avg , na, , na, , na,
2006-09-01 , 11647.800, 5 day avg , 13124.800, 5 day avg , 5897.800, 5 day avg , 7466.000, 5 day avg , 2060.000, 5 day avg , 3808.200, 5 day avg , 1107.000, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 2.400, 5 day avg , na, , na,
2006-08-25 , 11159.000, 5 day avg , 14052.000, 5 day avg , 6285.400, 5 day avg , 7596.400, 5 day avg , 1676.000, 5 day avg , 3151.400, 5 day avg , 1058.200, 5 day avg , 589.800, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-08-18 , 11699.000, 5 day avg , 14213.200, 5 day avg , 6091.800, 5 day avg , 7000.800, 5 day avg , 1722.400, 5 day avg , 2637.000, 5 day avg , 972.400, 5 day avg , 689.800, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-08-11 , 11397.800, 5 day avg , 14000.400, 5 day avg , 6105.400, 5 day avg , 6627.600, 5 day avg , 1748.400, 5 day avg , 2627.200, 5 day avg , 902.000, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-08-04 , 11348.800, 5 day avg , 12740.800, 5 day avg , 5544.600, 5 day avg , 6688.400, 5 day avg , 1740.400, 5 day avg , 2615.000, 5 day avg , 873.200, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-07-28 , 11716.000, 5 day avg , 11424.200, 5 day avg , 5457.200, 5 day avg , 5914.000, 5 day avg , 2130.200, 5 day avg , 2716.600, 5 day avg , 830.000, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-07-21 , 13453.400, 5 day avg , 12221.600, 5 day avg , 6137.800, 5 day avg , 5598.800, 5 day avg , 2158.800, 5 day avg , 1742.200, 5 day avg , 831.200, 5 day avg , 255.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-07-14 , 13452.400, 5 day avg , 12148.800, 5 day avg , 5351.600, 5 day avg , 5512.400, 5 day avg , 1813.000, 5 day avg , 1355.200, 5 day avg , 709.600, 5 day avg , 255.400, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-07-07 , 12077.500, 4 day avg , 11273.750, 4 day avg , 5297.000, 4 day avg , 5265.500, 4 day avg , 1834.250, 4 day avg , 1346.250, 4 day avg , 285.000, 4 day avg , 256.000, 4 day avg , 7.000, 4 day avg , 4.000, 4 day avg , 6.000, 4 day avg , na, , na,
2006-06-30 , 9609.400, 5 day avg , 9996.200, 5 day avg , 5562.800, 5 day avg , 5472.600, 5 day avg , 1828.600, 5 day avg , 1294.600, 5 day avg , 284.000, 5 day avg , 256.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , na, , na,
2006-06-23 , 8016.200, 5 day avg , 10513.200, 5 day avg , 5309.200, 5 day avg , 5002.400, 5 day avg , 1909.600, 5 day avg , 1313.000, 5 day avg , 277.800, 5 day avg , 255.400, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.000, 5 day avg , 40.574, 5 day avg , na,
2006-06-16 , 12518.200, 5 day avg , 11574.600, 5 day avg , 10653.200, 5 day avg , 8692.200, 5 day avg , 4897.800, 5 day avg , 1919.800, 5 day avg , 1326.200, 5 day avg , 201.000, 5 day avg , 256.000, 5 day avg , 7.000, 5 day avg , 4.000, 5 day avg , 6.400, 5 day avg , na,
2006-06-09 , 14704.800, 5 day avg , 11767.200, 5 day avg , 8186.200, 5 day avg , 6501.600, 5 day avg , 4827.600, 5 day avg , 2077.400, 5 day avg , 1323.400, 5 day avg , 201.000, 5 day avg , 257.600, 5 day avg , 8.400, 5 day avg , 4.000, 5 day avg , 4.800, 5 day avg , na,
2006-06-02 , 12745.000, 4 day avg , 12001.750, 4 day avg , 7978.000, 4 day avg , 6419.750, 4 day avg , 5206.500, 4 day avg , 1918.750, 4 day avg , 1317.000, 4 day avg , 201.000, 4 day avg , 251.000, 4 day avg , 49.079, 4 day avg , 4.000, 4 day avg , 1.000, 4 day avg , na,
2006-05-26 , 12735.000, 5 day avg , 10218.200, 5 day avg , 7970.600, 5 day avg , 6867.000, 5 day avg , 5226.200, 5 day avg , 1782.400, 5 day avg , 1359.200, 5 day avg , 222.000, 5 day avg , 251.000, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-05-19 , 11707.800, 5 day avg , 11544.400, 5 day avg , 8886.000, 5 day avg , 6666.600, 5 day avg , 5986.800, 5 day avg , 1775.000, 5 day avg , 1320.800, 5 day avg , 212.400, 5 day avg , 251.000, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-05-12 , 12137.000, 5 day avg , 8815.000, 5 day avg , 8598.200, 5 day avg , 6719.600, 5 day avg , 5988.000, 5 day avg , 2099.800, 5 day avg , 818.200, 5 day avg , 280.000, 5 day avg , 251.000, 5 day avg , na, , 5.600, 5 day avg , na, , na,
2006-05-05 , 12715.400, 5 day avg , 7498.200, 5 day avg , 8496.000, 5 day avg , 5821.600, 5 day avg , 5481.000, 5 day avg , 2541.200, 5 day avg , 981.200, 5 day avg , 298.000, 5 day avg , 251.000, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-04-28 , 13230.000, 5 day avg , 7180.000, 5 day avg , 8136.200, 5 day avg , 5073.000, 5 day avg , 4937.800, 5 day avg , 2629.000, 5 day avg , 1055.800, 5 day avg , 471.200, 5 day avg , 251.000, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-04-21 , 13269.800, 5 day avg , 7241.200, 5 day avg , 9255.800, 5 day avg , 3993.800, 5 day avg , 4119.200, 5 day avg , 2676.800, 5 day avg , 1117.800, 5 day avg , 324.000, 5 day avg , 251.000, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-04-14 , 13003.250, 4 day avg , 7284.750, 4 day avg , 9044.000, 4 day avg , 3752.000, 4 day avg , 5872.500, 4 day avg , 2325.750, 4 day avg , 1046.250, 4 day avg , 324.000, 4 day avg , 251.000, 4 day avg , na, , 4.000, 4 day avg , na, , na,
2006-04-07 , 13035.200, 5 day avg , 7161.200, 5 day avg , 7881.600, 5 day avg , 3317.400, 5 day avg , 5182.000, 5 day avg , 2036.600, 5 day avg , 644.600, 5 day avg , 212.800, 5 day avg , 251.600, 5 day avg , na, , 4.000, 5 day avg , na, , na,
2006-03-31 , 11647.000, 5 day avg , 5873.200, 5 day avg , 6540.600, 5 day avg , 2353.400, 5 day avg , 2773.200, 5 day avg , 2524.000, 5 day avg , 423.600, 5 day avg , 73.000, 5 day avg , 252.000, 5 day avg , 98.488, 5 day avg , 4.000, 5 day avg , na, , na,
2006-03-24 , 11977.200, 5 day avg , 5747.800, 5 day avg , 7457.000, 5 day avg , 2666.600, 5 day avg , 3448.600, 5 day avg , 2083.000, 5 day avg , 404.400, 5 day avg , 73.800, 5 day avg , 252.000, 5 day avg , 98.368, 5 day avg , 4.000, 5 day avg , na, , na,
2006-03-17 , 12533.200, 5 day avg , 5155.600, 5 day avg , 7641.800, 5 day avg , 2469.400, 5 day avg , 4035.600, 5 day avg , 2376.800, 5 day avg , 470.600, 5 day avg , 50.000, 5 day avg , 252.000, 5 day avg , 109.533, 5 day avg , 0.800, 5 day avg , na, , na,
2006-03-10 , 8985.000, 5 day avg , 11329.600, 5 day avg , 6511.400, 5 day avg , 6452.800, 5 day avg , 1602.400, 5 day avg , 3339.400, 5 day avg , 4286.600, 5 day avg , 350.600, 5 day avg , 50.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-03-03 , 8740.800, 5 day avg , 11754.400, 5 day avg , 7489.600, 5 day avg , 5447.800, 5 day avg , 1370.600, 5 day avg , 2619.200, 5 day avg , 1899.400, 5 day avg , 180.600, 5 day avg , 50.400, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-02-24 , 9401.750, 4 day avg , 12110.000, 4 day avg , 7190.250, 4 day avg , 4510.500, 4 day avg , 1232.250, 4 day avg , 2787.000, 4 day avg , 1897.000, 4 day avg , 68.000, 4 day avg , 51.000, 4 day avg , 252.000, 4 day avg , na, , na, , na,
2006-02-17 , 9599.400, 5 day avg , 12047.000, 5 day avg , 6784.400, 5 day avg , 5274.200, 5 day avg , 1139.400, 5 day avg , 2837.800, 5 day avg , 2123.600, 5 day avg , 66.000, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-02-10 , 8090.400, 5 day avg , 12569.600, 5 day avg , 6839.400, 5 day avg , 7225.600, 5 day avg , 871.200, 5 day avg , 3745.400, 5 day avg , 1899.600, 5 day avg , 185.400, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-02-03 , 8733.800, 5 day avg , 10447.800, 5 day avg , 7475.400, 5 day avg , 7497.000, 5 day avg , 997.400, 5 day avg , 4013.800, 5 day avg , 1783.800, 5 day avg , 413.400, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-01-27 , 6805.800, 5 day avg , 9426.000, 5 day avg , 6654.400, 5 day avg , 7706.000, 5 day avg , 666.800, 5 day avg , 3319.000, 5 day avg , 1713.000, 5 day avg , 237.400, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-01-20 , 5798.250, 4 day avg , 9432.250, 4 day avg , 5781.250, 4 day avg , 6196.500, 4 day avg , 812.750, 4 day avg , 3412.000, 4 day avg , 1708.000, 4 day avg , 204.750, 4 day avg , 51.000, 4 day avg , 252.000, 4 day avg , na, , na, , na,
2006-01-13 , 5948.400, 5 day avg , 9445.400, 5 day avg , 6087.000, 5 day avg , 6611.200, 5 day avg , 649.800, 5 day avg , 3175.800, 5 day avg , 1708.000, 5 day avg , 76.800, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na, , na,
2006-01-06 , 6873.500, 4 day avg , 9413.500, 4 day avg , 5890.500, 4 day avg , 6707.250, 4 day avg , 933.750, 4 day avg , 3089.000, 4 day avg , 1759.250, 4 day avg , 97.500, 4 day avg , 51.000, 4 day avg , 252.000, 4 day avg , na, , na, , na,
2005-12-30 , 7049.750, 4 day avg , 9626.750, 4 day avg , 6244.500, 4 day avg , 7360.500, 4 day avg , 2008.250, 4 day avg , 3138.250, 4 day avg , 1758.000, 4 day avg , 50.000, 4 day avg , 51.000, 4 day avg , 252.000, 4 day avg , na, , na, , na,
2005-12-23 , 6537.000, 5 day avg , 8596.200, 5 day avg , 6537.600, 5 day avg , 8127.600, 5 day avg , 2182.000, 5 day avg , 2868.200, 5 day avg , 1718.000, 5 day avg , 50.000, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , 70.193, 5 day avg , na, , na,
2005-12-16 , 6817.600, 5 day avg , 7059.000, 5 day avg , 7897.400, 5 day avg , 7576.200, 5 day avg , 7768.000, 5 day avg , 2311.800, 5 day avg , 2785.800, 5 day avg , 1524.600, 5 day avg , 38.000, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na,
2005-12-09 , 6365.000, 5 day avg , 6325.000, 5 day avg , 8414.200, 5 day avg , 7533.800, 5 day avg , 7709.000, 5 day avg , 2091.000, 5 day avg , 2771.400, 5 day avg , 729.200, 5 day avg , 36.200, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na,
2005-12-02 , 6490.800, 5 day avg , 5709.600, 5 day avg , 8040.000, 5 day avg , 6575.400, 5 day avg , 7197.400, 5 day avg , 2119.000, 5 day avg , 2753.600, 5 day avg , 683.000, 5 day avg , 38.000, 5 day avg , 51.000, 5 day avg , 252.000, 5 day avg , na, , na,
2005-11-25 , 6608.000, 4 day avg , 5186.500, 4 day avg , 7536.000, 4 day avg , 4842.000, 4 day avg , 7038.750, 4 day avg , 1986.000, 4 day avg , 1965.000, 4 day avg , 633.000, 4 day avg , 38.000, 4 day avg , 51.000, 4 day avg , 252.000, 4 day avg , na, , na,
2005-11-18 , 6538.400, 5 day avg , 7196.400, 5 day avg , 6844.200, 5 day avg , 3823.400, 5 day avg , 6335.600, 5 day avg , 1759.600, 5 day avg , 1595.200, 5 day avg , 560.600, 5 day avg , 38.400, 5 day avg , 51.600, 5 day avg , 252.000, 5 day avg , na, , na,
2005-11-11 , 6509.200, 5 day avg , 7634.600, 5 day avg , 7718.400, 5 day avg , 3519.200, 5 day avg , 6364.400, 5 day avg , 1732.400, 5 day avg , 1491.800, 5 day avg , 510.600, 5 day avg , 38.200, 5 day avg , 53.000, 5 day avg , 250.400, 5 day avg , na, , na,
2005-11-04 , 6582.200, 5 day avg , 8314.400, 5 day avg , 6589.000, 5 day avg , 3709.400, 5 day avg , 7585.400, 5 day avg , 1590.200, 5 day avg , 2137.000, 5 day avg , 510.000, 5 day avg , 38.000, 5 day avg , 53.000, 5 day avg , 250.000, 5 day avg , na, , na,
2005-10-28 , 6598.600, 5 day avg , 7923.200, 5 day avg , 5916.800, 5 day avg , 3755.200, 5 day avg , 6691.400, 5 day avg , 1615.200, 5 day avg , 2064.800, 5 day avg , 510.000, 5 day avg , 38.000, 5 day avg , 57.000, 5 day avg , 250.000, 5 day avg , na, , na,
2005-10-21 , 6107.000, 5 day avg , 7545.200, 5 day avg , 5569.200, 5 day avg , 3500.800, 5 day avg , 6196.600, 5 day avg , 1892.000, 5 day avg , 1499.600, 5 day avg , 498.000, 5 day avg , 34.200, 5 day avg , 60.600, 5 day avg , 250.000, 5 day avg , na, , na,
2005-10-14 , 6229.600, 5 day avg , 8043.200, 5 day avg , 5113.600, 5 day avg , 3821.800, 5 day avg , 6160.800, 5 day avg , 2302.000, 5 day avg , 430.000, 5 day avg , 495.000, 5 day avg , 32.000, 5 day avg , 60.000, 5 day avg , 250.000, 5 day avg , na, , na,
2005-10-07 , 6313.800, 5 day avg , 8159.000, 5 day avg , 5340.200, 5 day avg , 4045.200, 5 day avg , 6712.200, 5 day avg , 3156.000, 5 day avg , 508.600, 5 day avg , 435.000, 5 day avg , 32.000, 5 day avg , 60.000, 5 day avg , 250.000, 5 day avg , na, , na,
2005-09-30 , 6219.400, 5 day avg , 8142.800, 5 day avg , 6560.400, 5 day avg , 3825.800, 5 day avg , 6464.200, 5 day avg , 5102.200, 5 day avg , 479.000, 5 day avg , 410.000, 5 day avg , 28.000, 5 day avg , 60.000, 5 day avg , 250.000, 5 day avg , na, , na,
2005-09-23 , 6276.200, 5 day avg , 8076.400, 5 day avg , 7318.800, 5 day avg , 3861.200, 5 day avg , 6218.200, 5 day avg , 6065.000, 5 day avg , 433.000, 5 day avg , 380.000, 5 day avg , 27.000, 5 day avg , 60.000, 5 day avg , 250.000, 5 day avg , 59.446, 5 day avg , na,
2005-09-16 , 5289.800, 5 day avg , 7023.200, 5 day avg , 5803.800, 5 day avg , 7043.200, 5 day avg , 3719.200, 5 day avg , 5956.200, 5 day avg , 6081.800, 5 day avg , 505.200, 5 day avg , 370.000, 5 day avg , 27.000, 5 day avg , 60.000, 5 day avg , 250.000, 5 day avg , na,
2005-09-09 , 5285.750, 4 day avg , 7022.000, 4 day avg , 5428.750, 4 day avg , 6088.250, 4 day avg , 3805.500, 4 day avg , 4928.000, 4 day avg , 6387.000, 4 day avg , 325.500, 4 day avg , 370.000, 4 day avg , 27.000, 4 day avg , 60.000, 4 day avg , 250.000, 4 day avg , na,
2005-09-02 , 5344.800, 5 day avg , 7282.200, 5 day avg , 5201.600, 5 day avg , 5860.000, 5 day avg , 3705.800, 5 day avg , 4050.000, 5 day avg , 5147.600, 5 day avg , 323.000, 5 day avg , 370.000, 5 day avg , 24.600, 5 day avg , 60.800, 5 day avg , 250.000, 5 day avg , na,
2005-08-26 , 5892.400, 5 day avg , 7888.600, 5 day avg , 5033.600, 5 day avg , 5909.200, 5 day avg , 3923.200, 5 day avg , 4193.800, 5 day avg , 4722.600, 5 day avg , 371.000, 5 day avg , 330.000, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-08-19 , 5844.200, 5 day avg , 9215.400, 5 day avg , 4923.200, 5 day avg , 4446.400, 5 day avg , 3101.000, 5 day avg , 3474.800, 5 day avg , 4208.600, 5 day avg , 445.800, 5 day avg , 378.000, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-08-12 , 5784.200, 5 day avg , 9067.400, 5 day avg , 5130.400, 5 day avg , 3305.800, 5 day avg , 2862.400, 5 day avg , 2259.600, 5 day avg , 3775.800, 5 day avg , 206.800, 5 day avg , 540.000, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-08-05 , 5520.800, 5 day avg , 8674.400, 5 day avg , 5207.800, 5 day avg , 3232.800, 5 day avg , 2854.600, 5 day avg , 2130.600, 5 day avg , 1707.000, 5 day avg , 452.400, 5 day avg , 540.000, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-07-29 , 5160.800, 5 day avg , 8866.400, 5 day avg , 5129.600, 5 day avg , 3227.800, 5 day avg , 2982.000, 5 day avg , 1940.000, 5 day avg , 707.000, 5 day avg , 254.800, 5 day avg , 289.900, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-07-22 , 4941.400, 5 day avg , 9961.000, 5 day avg , 5078.000, 5 day avg , 3128.800, 5 day avg , 2730.800, 5 day avg , 1667.600, 5 day avg , 707.000, 5 day avg , 160.400, 5 day avg , 99.426, 5 day avg , 24.000, 5 day avg , 61.000, 5 day avg , 250.000, 5 day avg , na,
2005-07-15 , 4428.600, 5 day avg , 10174.000, 5 day avg , 5175.800, 5 day avg , 2935.200, 5 day avg , 2675.000, 5 day avg , 1724.000, 5 day avg , 707.400, 5 day avg , 367.200, 5 day avg , 99.449, 5 day avg , 24.000, 5 day avg , 109.000, 5 day avg , 250.000, 5 day avg , na,
2005-07-08 , 4679.500, 4 day avg , 10236.250, 4 day avg , 5295.750, 4 day avg , 3011.500, 4 day avg , 2824.000, 4 day avg , 1371.500, 4 day avg , 709.000, 4 day avg , 306.000, 4 day avg , 99.479, 4 day avg , 24.000, 4 day avg , 314.000, 4 day avg , 250.000, 4 day avg , na,
2005-07-01 , 4880.800, 5 day avg , 10852.400, 5 day avg , 5306.400, 5 day avg , 3297.000, 5 day avg , 2618.600, 5 day avg , 1304.800, 5 day avg , 705.400, 5 day avg , 281.600, 5 day avg , 99.508, 5 day avg , 24.000, 5 day avg , 350.000, 5 day avg , 250.000, 5 day avg , na,
2005-06-24 , 5611.400, 5 day avg , 10701.400, 5 day avg , 5348.000, 5 day avg , 3282.000, 5 day avg , 2533.000, 5 day avg , 1321.000, 5 day avg , 708.000, 5 day avg , 253.600, 5 day avg , 99.443, 5 day avg , 21.000, 5 day avg , 310.000, 5 day avg , 250.000, 5 day avg , na,
2005-06-17 , 13807.000, 5 day avg , 9082.000, 5 day avg , 6004.200, 5 day avg , 3732.400, 5 day avg , 2741.800, 5 day avg , 1577.400, 5 day avg , 700.800, 5 day avg , 302.600, 5 day avg , 129.975, 5 day avg , 125.490, 5 day avg , 448.000, 5 day avg , 318.000, 5 day avg , 50.000, 5 day avg
2005-06-10 , 45427.000, 5 day avg , 6874.000, 5 day avg , 9399.600, 5 day avg , 5053.000, 5 day avg , 3059.400, 5 day avg , 2397.600, 5 day avg , 1300.800, 5 day avg , 425.000, 5 day avg , 252.000, 5 day avg , 99.433, 5 day avg , 170.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-06-03 , 45420.000, 4 day avg , 6986.750, 4 day avg , 8942.750, 4 day avg , 5408.500, 4 day avg , 2971.250, 4 day avg , 2475.750, 4 day avg , 1036.500, 4 day avg , 80.000, 4 day avg , 252.000, 4 day avg , 74.573, 4 day avg , 168.500, 4 day avg , 590.000, 4 day avg , 250.000, 4 day avg
2005-05-27 , 45459.398, 5 day avg , 8087.400, 5 day avg , 8549.200, 5 day avg , 5357.400, 5 day avg , 3166.000, 5 day avg , 3118.600, 5 day avg , 968.600, 5 day avg , 5.000, 5 day avg , 252.000, 5 day avg , na, , 167.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-05-20 , 45463.199, 5 day avg , 8176.600, 5 day avg , 8336.200, 5 day avg , 4753.200, 5 day avg , 3255.000, 5 day avg , 2818.400, 5 day avg , 1291.800, 5 day avg , 5.000, 5 day avg , 252.000, 5 day avg , na, , 167.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-05-13 , 44850.801, 5 day avg , 6511.200, 5 day avg , 7859.400, 5 day avg , 4463.000, 5 day avg , 3213.800, 5 day avg , 2520.000, 5 day avg , 1066.000, 5 day avg , 5.000, 5 day avg , 252.000, 5 day avg , na, , 167.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-05-06 , 44880.801, 5 day avg , 6178.800, 5 day avg , 7868.000, 5 day avg , 4460.000, 5 day avg , 3361.000, 5 day avg , 2131.000, 5 day avg , 884.000, 5 day avg , 5.000, 5 day avg , 252.000, 5 day avg , na, , 167.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-04-29 , 44945.000, 5 day avg , 5879.600, 5 day avg , 7892.800, 5 day avg , 3734.000, 5 day avg , 3221.600, 5 day avg , 1829.000, 5 day avg , 690.000, 5 day avg , 5.000, 5 day avg , 252.000, 5 day avg , na, , 167.000, 5 day avg , 706.000, 5 day avg , 250.000, 5 day avg
2005-04-22 , 46630.199, 5 day avg , 5274.400, 5 day avg , 8176.200, 5 day avg , 3156.800, 5 day avg , 3022.000, 5 day avg , 2075.400, 5 day avg , 808.200, 5 day avg , 5.000, 5 day avg , 102.000, 5 day avg , na, , 164.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-04-15 , 45996.398, 5 day avg , 4910.400, 5 day avg , 8278.000, 5 day avg , 2897.000, 5 day avg , 2898.600, 5 day avg , 2400.400, 5 day avg , 772.800, 5 day avg , 5.000, 5 day avg , 2.000, 5 day avg , na, , 164.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-04-08 , 44410.000, 5 day avg , 5248.000, 5 day avg , 9118.400, 5 day avg , 3384.400, 5 day avg , 3318.000, 5 day avg , 2420.000, 5 day avg , 507.000, 5 day avg , 2.600, 5 day avg , 2.000, 5 day avg , na, , 164.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-04-01 , 42087.199, 5 day avg , 5208.200, 5 day avg , 8742.400, 5 day avg , 3497.400, 5 day avg , 3408.400, 5 day avg , 2428.600, 5 day avg , 605.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 164.000, 5 day avg , 590.000, 5 day avg , 250.000, 5 day avg
2005-03-25 , 41717.500, 4 day avg , 6223.250, 4 day avg , 8867.000, 4 day avg , 3835.000, 4 day avg , 3381.500, 4 day avg , 2325.500, 4 day avg , 672.500, 4 day avg , 1.000, 4 day avg , 2.000, 4 day avg , na, , 164.000, 4 day avg , 590.000, 4 day avg , 250.000, 4 day avg
2005-03-18 , 44233.801, 5 day avg , 12070.200, 5 day avg , 8053.600, 5 day avg , 4324.200, 5 day avg , 3639.200, 5 day avg , 2620.400, 5 day avg , 998.000, 5 day avg , 132.200, 5 day avg , 1.800, 5 day avg , 0.400, 5 day avg , 164.000, 5 day avg , 504.800, 5 day avg , 318.000, 5 day avg
2005-03-11 , 51209.801, 5 day avg , 39904.801, 5 day avg , 5284.600, 5 day avg , 8569.200, 5 day avg , 3213.400, 5 day avg , 3620.400, 5 day avg , 2219.000, 5 day avg , 645.800, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 164.000, 5 day avg , 622.000, 5 day avg
2005-03-04 , 51486.801, 5 day avg , 40376.000, 5 day avg , 6646.600, 5 day avg , 8336.000, 5 day avg , 3665.000, 5 day avg , 3303.400, 5 day avg , 2114.000, 5 day avg , 549.800, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 19.815, 5 day avg , 164.000, 5 day avg , 630.000, 5 day avg
2005-02-25 , 53335.250, 4 day avg , 41192.500, 4 day avg , 6546.500, 4 day avg , 8353.000, 4 day avg , 3694.000, 4 day avg , 2978.250, 4 day avg , 2049.000, 4 day avg , 411.000, 4 day avg , 1.000, 4 day avg , 2.000, 4 day avg , 99.134, 4 day avg , 164.000, 4 day avg , 630.000, 4 day avg
2005-02-18 , 53787.398, 5 day avg , 41232.000, 5 day avg , 6685.600, 5 day avg , 8883.200, 5 day avg , 3685.400, 5 day avg , 2743.000, 5 day avg , 2152.600, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 99.111, 5 day avg , 164.000, 5 day avg , 630.000, 5 day avg
2005-02-11 , 53581.199, 5 day avg , 41713.602, 5 day avg , 6368.200, 5 day avg , 8479.400, 5 day avg , 3680.600, 5 day avg , 2885.600, 5 day avg , 2085.200, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 99.126, 5 day avg , 164.000, 5 day avg , 630.000, 5 day avg
2005-02-04 , 54057.801, 5 day avg , 40870.199, 5 day avg , 6343.800, 5 day avg , 8445.400, 5 day avg , 3936.200, 5 day avg , 3447.800, 5 day avg , 1999.000, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , 79.346, 5 day avg , 164.000, 5 day avg , 630.000, 5 day avg
2005-01-28 , 56726.000, 5 day avg , 40398.199, 5 day avg , 6328.600, 5 day avg , 8874.000, 5 day avg , 3323.600, 5 day avg , 4436.400, 5 day avg , 1999.000, 5 day avg , 481.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 164.000, 5 day avg , 630.000, 5 day avg
2005-01-21 , 55919.500, 4 day avg , 40652.250, 4 day avg , 6360.000, 4 day avg , 9331.250, 4 day avg , 2859.750, 4 day avg , 4537.500, 4 day avg , 1999.000, 4 day avg , 498.500, 4 day avg , 1.000, 4 day avg , 2.000, 4 day avg , na, , 164.000, 4 day avg , 630.000, 4 day avg
2005-01-14 , 51463.602, 5 day avg , 35258.398, 5 day avg , 7096.600, 5 day avg , 8482.600, 5 day avg , 5851.400, 5 day avg , 3902.400, 5 day avg , 1999.000, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 162.800, 5 day avg , 630.000, 5 day avg
2005-01-07 , 51525.398, 5 day avg , 32936.801, 5 day avg , 7183.800, 5 day avg , 5940.800, 5 day avg , 7198.400, 5 day avg , 3722.000, 5 day avg , 2079.000, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 161.000, 5 day avg , 630.000, 5 day avg
2004-12-31 , 52095.602, 5 day avg , 32947.199, 5 day avg , 7267.800, 5 day avg , 5397.000, 5 day avg , 7078.000, 5 day avg , 3720.000, 5 day avg , 2099.000, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 2.000, 5 day avg , na, , 161.000, 5 day avg , 630.000, 5 day avg
2004-12-24 , 52248.250, 4 day avg , 32730.000, 4 day avg , 7360.000, 4 day avg , 5384.500, 4 day avg , 7235.000, 4 day avg , 3961.000, 4 day avg , 2349.000, 4 day avg , 411.000, 4 day avg , 1.000, 4 day avg , 2.000, 4 day avg , na, , 161.000, 4 day avg , 630.000, 4 day avg
2004-12-17 , 47184.602, 5 day avg , 37887.602, 5 day avg , 13247.800, 5 day avg , 6153.000, 5 day avg , 7010.800, 5 day avg , 4850.800, 5 day avg , 3332.000, 5 day avg , 948.600, 5 day avg , 83.000, 5 day avg , 1.800, 5 day avg , 0.400, 5 day avg , 128.800, 5 day avg , 536.200, 5 day avg
2004-12-10 , 19565.801, 5 day avg , 55586.000, 5 day avg , 32998.199, 5 day avg , 7721.000, 5 day avg , 5234.600, 5 day avg , 7199.400, 5 day avg , 4316.200, 5 day avg , 3099.000, 5 day avg , 411.000, 5 day avg , 1.000, 5 day avg , 4.000, 5 day avg , 0.800, 5 day avg , 161.000, 5 day avg
2004-12-03 , 20619.000, 5 day avg , 55560.000, 5 day avg , 31319.600, 5 day avg , 7585.800, 5 day avg , 4607.800, 5 day avg , 7352.000, 5 day avg , 4555.000, 5 day avg , 3099.000, 5 day avg , 411.000, 5 day avg , 5.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 159.800, 5 day avg
2004-11-26 , 21063.000, 4 day avg , 53930.750, 4 day avg , 29234.500, 4 day avg , 7212.250, 4 day avg , 4757.000, 4 day avg , 7957.500, 4 day avg , 4532.000, 4 day avg , 3109.000, 4 day avg , 411.000, 4 day avg , 6.000, 4 day avg , 7.000, 4 day avg , 2.000, 4 day avg , 158.000, 4 day avg
2004-11-19 , 20808.199, 5 day avg , 51389.199, 5 day avg , 26806.000, 5 day avg , 7897.200, 5 day avg , 5410.400, 5 day avg , 8698.200, 5 day avg , 4158.000, 5 day avg , 3215.000, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 158.000, 5 day avg
2004-11-12 , 19355.400, 5 day avg , 50644.000, 5 day avg , 26789.000, 5 day avg , 8154.400, 5 day avg , 5740.800, 5 day avg , 8900.400, 5 day avg , 5772.200, 5 day avg , 2582.000, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 238.000, 5 day avg
2004-11-05 , 13291.600, 5 day avg , 38662.199, 5 day avg , 22282.000, 5 day avg , 8448.000, 5 day avg , 7125.600, 5 day avg , 10749.600, 5 day avg , 2719.000, 5 day avg , 2174.000, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 258.000, 5 day avg
2004-10-29 , 10754.000, 5 day avg , 35618.199, 5 day avg , 21477.801, 5 day avg , 7984.400, 5 day avg , 7522.600, 5 day avg , 11251.600, 5 day avg , 2719.000, 5 day avg , 2174.000, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 258.000, 5 day avg
2004-10-22 , 10504.600, 5 day avg , 35404.199, 5 day avg , 21548.600, 5 day avg , 7981.000, 5 day avg , 6895.200, 5 day avg , 12277.800, 5 day avg , 2736.600, 5 day avg , 2175.400, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 258.000, 5 day avg
2004-10-15 , 8469.600, 5 day avg , 27866.199, 5 day avg , 17261.600, 5 day avg , 6408.400, 5 day avg , 4595.200, 5 day avg , 8895.600, 5 day avg , 2179.800, 5 day avg , 1738.000, 5 day avg , 328.800, 5 day avg , 4.800, 5 day avg , 5.600, 5 day avg , 1.600, 5 day avg , 206.400, 5 day avg
2004-10-08 , 10747.000, 5 day avg , 30269.400, 5 day avg , 17708.801, 5 day avg , 8264.400, 5 day avg , 4716.400, 5 day avg , 10203.600, 5 day avg , 2326.000, 5 day avg , 2154.000, 5 day avg , 411.000, 5 day avg , 6.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 258.000, 5 day avg
2004-10-01 , 10041.200, 5 day avg , 25368.801, 5 day avg , 15118.200, 5 day avg , 8589.000, 5 day avg , 4694.400, 5 day avg , 10359.200, 5 day avg , 2250.000, 5 day avg , 1654.000, 5 day avg , 517.600, 5 day avg , 7.800, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 258.000, 5 day avg
2004-09-24 , 9572.600, 5 day avg , 21844.801, 5 day avg , 10999.400, 5 day avg , 8541.800, 5 day avg , 4546.000, 5 day avg , 10278.600, 5 day avg , 2246.000, 5 day avg , 1654.000, 5 day avg , 657.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg , 256.800, 5 day avg
2004-09-17 , 7182.800, 5 day avg , 11880.000, 5 day avg , 9390.400, 5 day avg , 8820.000, 5 day avg , 5062.600, 5 day avg , 7410.000, 5 day avg , 3365.200, 5 day avg , 1802.400, 5 day avg , 866.400, 5 day avg , 137.800, 5 day avg , 7.200, 5 day avg , 3.000, 5 day avg , 204.400, 5 day avg
2004-09-10 , 6158.750, 4 day avg , 6492.250, 4 day avg , 7132.750, 4 day avg , 10720.750, 4 day avg , 8317.750, 4 day avg , 4595.000, 4 day avg , 6644.000, 4 day avg , 2293.750, 4 day avg , 1704.000, 4 day avg , 657.000, 4 day avg , 8.000, 4 day avg , 7.000, 4 day avg , 2.000, 4 day avg
2004-09-03 , 6216.000, 5 day avg , 7028.600, 5 day avg , 7169.200, 5 day avg , 10334.600, 5 day avg , 7622.400, 5 day avg , 4589.800, 5 day avg , 5500.800, 5 day avg , 2278.200, 5 day avg , 1694.000, 5 day avg , 657.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-08-27 , 6283.800, 5 day avg , 7014.200, 5 day avg , 7139.600, 5 day avg , 10263.000, 5 day avg , 5781.000, 5 day avg , 4578.600, 5 day avg , 2839.400, 5 day avg , 1428.000, 5 day avg , 1204.000, 5 day avg , 657.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-08-20 , 6689.600, 5 day avg , 7040.200, 5 day avg , 7415.400, 5 day avg , 10284.400, 5 day avg , 5295.200, 5 day avg , 3682.400, 5 day avg , 2831.800, 5 day avg , 1218.000, 5 day avg , 1079.000, 5 day avg , 656.600, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-08-13 , 6880.000, 5 day avg , 7208.800, 5 day avg , 7452.400, 5 day avg , 9876.800, 5 day avg , 4548.000, 5 day avg , 3036.800, 5 day avg , 2114.800, 5 day avg , 1218.000, 5 day avg , 1079.000, 5 day avg , 655.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-08-06 , 7168.400, 5 day avg , 6935.600, 5 day avg , 7595.600, 5 day avg , 8657.400, 5 day avg , 4581.600, 5 day avg , 3335.400, 5 day avg , 1858.800, 5 day avg , 1218.000, 5 day avg , 1079.000, 5 day avg , 655.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-07-30 , 7017.000, 5 day avg , 6990.200, 5 day avg , 8092.600, 5 day avg , 8731.200, 5 day avg , 5139.200, 5 day avg , 2968.400, 5 day avg , 1966.600, 5 day avg , 1224.000, 5 day avg , 1079.000, 5 day avg , 655.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-07-23 , 6682.600, 5 day avg , 6980.600, 5 day avg , 8250.400, 5 day avg , 8287.200, 5 day avg , 5283.000, 5 day avg , 3030.000, 5 day avg , 2094.800, 5 day avg , 1218.000, 5 day avg , 1079.000, 5 day avg , 655.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-07-16 , 5965.800, 5 day avg , 7264.600, 5 day avg , 8603.600, 5 day avg , 8594.000, 5 day avg , 5364.000, 5 day avg , 3173.600, 5 day avg , 2023.000, 5 day avg , 1218.000, 5 day avg , 1079.000, 5 day avg , 655.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-07-09 , 5780.750, 4 day avg , 7836.250, 4 day avg , 8945.500, 4 day avg , 8291.000, 4 day avg , 5866.750, 4 day avg , 3119.000, 4 day avg , 2021.750, 4 day avg , 1218.000, 4 day avg , 1079.000, 4 day avg , 655.000, 4 day avg , 8.000, 4 day avg , 7.000, 4 day avg , 2.000, 4 day avg
2004-07-02 , 6590.000, 5 day avg , 8105.200, 5 day avg , 7810.600, 5 day avg , 7554.000, 5 day avg , 5148.600, 5 day avg , 2343.400, 5 day avg , 2356.200, 5 day avg , 757.200, 5 day avg , 824.000, 5 day avg , 653.800, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-06-25 , 7022.200, 5 day avg , 8392.600, 5 day avg , 7990.000, 5 day avg , 7450.000, 5 day avg , 4321.400, 5 day avg , 2158.200, 5 day avg , 2206.400, 5 day avg , 831.000, 5 day avg , 803.000, 5 day avg , 653.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg , 2.000, 5 day avg
2004-06-18 , 7898.400, 5 day avg , 8876.600, 5 day avg , 9417.200, 5 day avg , 7973.400, 5 day avg , 4837.000, 5 day avg , 2936.800, 5 day avg , 2617.600, 5 day avg , 1115.200, 5 day avg , 803.400, 5 day avg , 680.200, 5 day avg , 136.600, 5 day avg , 7.200, 5 day avg , 3.000, 5 day avg
2004-06-11 , 9815.800, 5 day avg , 5866.200, 5 day avg , 8093.600, 5 day avg , 5521.400, 5 day avg , 4779.400, 5 day avg , 2789.000, 5 day avg , 2057.400, 5 day avg , 1474.000, 5 day avg , 659.200, 5 day avg , 721.200, 5 day avg , 520.800, 5 day avg , 6.400, 5 day avg , 5.600, 5 day avg
2004-06-04 , 12649.750, 4 day avg , 5825.750, 4 day avg , 9543.250, 4 day avg , 5405.500, 4 day avg , 5055.750, 4 day avg , 3005.000, 4 day avg , 1960.000, 4 day avg , 1530.250, 4 day avg , 701.000, 4 day avg , 826.500, 4 day avg , 651.000, 4 day avg , 8.000, 4 day avg , 7.000, 4 day avg
2004-05-28 , 12410.200, 5 day avg , 6114.600, 5 day avg , 8654.800, 5 day avg , 5949.600, 5 day avg , 5171.600, 5 day avg , 2940.200, 5 day avg , 1212.400, 5 day avg , 613.000, 5 day avg , 671.800, 5 day avg , 759.000, 5 day avg , 651.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-05-21 , 13027.200, 5 day avg , 6355.600, 5 day avg , 8257.000, 5 day avg , 5883.800, 5 day avg , 4724.400, 5 day avg , 2621.000, 5 day avg , 953.600, 5 day avg , 296.600, 5 day avg , 652.000, 5 day avg , 739.000, 5 day avg , 650.600, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-05-14 , 12712.400, 5 day avg , 6763.800, 5 day avg , 8740.400, 5 day avg , 5319.800, 5 day avg , 4773.800, 5 day avg , 2960.600, 5 day avg , 960.200, 5 day avg , 295.800, 5 day avg , 652.000, 5 day avg , 699.000, 5 day avg , 649.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-05-07 , 13194.400, 5 day avg , 6944.600, 5 day avg , 9073.000, 5 day avg , 5014.600, 5 day avg , 4457.400, 5 day avg , 2559.000, 5 day avg , 902.400, 5 day avg , 294.000, 5 day avg , 107.000, 5 day avg , 144.000, 5 day avg , 647.400, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-04-30 , 12127.400, 5 day avg , 6979.800, 5 day avg , 9221.800, 5 day avg , 5139.400, 5 day avg , 5056.000, 5 day avg , 2291.600, 5 day avg , 923.000, 5 day avg , 308.000, 5 day avg , 54.000, 5 day avg , 64.000, 5 day avg , 645.400, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-04-23 , 10635.400, 5 day avg , 7330.600, 5 day avg , 9256.000, 5 day avg , 4931.200, 5 day avg , 5363.600, 5 day avg , 1986.600, 5 day avg , 902.000, 5 day avg , 309.000, 5 day avg , 82.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 8.000, 5 day avg , 7.000, 5 day avg
2004-04-16 , 10756.400, 5 day avg , 7553.200, 5 day avg , 8288.000, 5 day avg , 5046.000, 5 day avg , 4762.000, 5 day avg , 2164.600, 5 day avg , 939.600, 5 day avg , 376.400, 5 day avg , 72.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 6.800, 5 day avg , 7.000, 5 day avg
2004-04-09 , 11447.250, 4 day avg , 7785.250, 4 day avg , 8272.500, 4 day avg , 5269.500, 4 day avg , 4054.250, 4 day avg , 1944.500, 4 day avg , 1008.000, 4 day avg , 356.500, 4 day avg , 72.000, 4 day avg , 39.000, 4 day avg , 645.000, 4 day avg , 4.500, 4 day avg , 7.000, 4 day avg
2004-04-02 , 11163.400, 5 day avg , 8323.200, 5 day avg , 7547.000, 5 day avg , 5064.000, 5 day avg , 2922.000, 5 day avg , 2120.000, 5 day avg , 631.000, 5 day avg , 294.000, 5 day avg , 72.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 7.000, 5 day avg , 7.000, 5 day avg
2004-03-26 , 10739.000, 5 day avg , 9187.800, 5 day avg , 7847.600, 5 day avg , 4578.000, 5 day avg , 1327.600, 5 day avg , 1993.000, 5 day avg , 561.400, 5 day avg , 294.000, 5 day avg , 72.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 7.000, 5 day avg , 7.000, 5 day avg
2004-03-19 , 9846.000, 5 day avg , 9418.800, 5 day avg , 8106.800, 5 day avg , 4976.600, 5 day avg , 1975.400, 5 day avg , 1746.800, 5 day avg , 822.200, 5 day avg , 441.000, 5 day avg , 116.400, 5 day avg , 45.600, 5 day avg , 523.800, 5 day avg , 134.600, 5 day avg , 7.000, 5 day avg
2004-03-12 , 8095.600, 5 day avg , 11322.600, 5 day avg , 8796.600, 5 day avg , 7930.600, 5 day avg , 3950.000, 5 day avg , 1740.200, 5 day avg , 1620.600, 5 day avg , 1036.600, 5 day avg , 294.000, 5 day avg , 57.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 7.000, 5 day avg
2004-03-05 , 9204.800, 5 day avg , 10076.400, 5 day avg , 8748.600, 5 day avg , 8177.600, 5 day avg , 4117.000, 5 day avg , 1506.600, 5 day avg , 1364.000, 5 day avg , 913.200, 5 day avg , 294.000, 5 day avg , 47.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 7.000, 5 day avg
2004-02-27 , 9391.200, 5 day avg , 9113.000, 5 day avg , 9029.400, 5 day avg , 6870.800, 5 day avg , 3831.400, 5 day avg , 975.800, 5 day avg , 1128.000, 5 day avg , 67.600, 5 day avg , 294.000, 5 day avg , 47.000, 5 day avg , 39.000, 5 day avg , 645.000, 5 day avg , 7.000, 5 day avg
2004-02-20 , 10706.500, 4 day avg , 9132.250, 4 day avg , 9049.500, 4 day avg , 6761.250, 4 day avg , 4168.500, 4 day avg , 1170.500, 4 day avg , 1156.000, 4 day avg , 67.750, 4 day avg , 295.750, 4 day avg , 47.000, 4 day avg , 41.000, 4 day avg , 645.000, 4 day avg , 7.000, 4 day avg
2004-02-13 , 11089.800, 5 day avg , 9309.400, 5 day avg , 9051.600, 5 day avg , 6487.000, 5 day avg , 4622.000, 5 day avg , 1142.000, 5 day avg , 1231.000, 5 day avg , 65.600, 5 day avg , 277.200, 5 day avg , 5.000, 5 day avg , 643.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2004-02-06 , 11589.200, 5 day avg , 9220.200, 5 day avg , 11674.800, 5 day avg , 6838.800, 5 day avg , 4733.000, 5 day avg , 1505.600, 5 day avg , 1206.000, 5 day avg , 126.000, 5 day avg , 296.400, 5 day avg , 463.000, 5 day avg , 640.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2004-01-30 , 10659.400, 5 day avg , 9185.000, 5 day avg , 12229.200, 5 day avg , 4709.400, 5 day avg , 4054.200, 5 day avg , 958.400, 5 day avg , 1609.400, 5 day avg , 122.800, 5 day avg , 295.800, 5 day avg , 560.600, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2004-01-23 , 9532.750, 4 day avg , 9360.000, 4 day avg , 12116.500, 4 day avg , 4140.500, 4 day avg , 3599.000, 4 day avg , 947.500, 4 day avg , 2021.500, 4 day avg , 98.000, 4 day avg , 293.250, 4 day avg , 535.750, 4 day avg , 635.000, 4 day avg , 7.000, 4 day avg , 5.000, 4 day avg
2004-01-16 , 9215.000, 5 day avg , 9381.600, 5 day avg , 11892.600, 5 day avg , 4220.600, 5 day avg , 3646.200, 5 day avg , 951.800, 5 day avg , 2118.200, 5 day avg , 98.000, 5 day avg , 288.200, 5 day avg , 477.000, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2004-01-09 , 11582.000, 5 day avg , 11915.400, 5 day avg , 11835.400, 5 day avg , 3860.200, 5 day avg , 3213.200, 5 day avg , 898.600, 5 day avg , 2047.400, 5 day avg , 92.000, 5 day avg , 287.000, 5 day avg , 472.000, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2004-01-02 , 12315.500, 4 day avg , 12432.750, 4 day avg , 11868.500, 4 day avg , 3779.250, 4 day avg , 3167.000, 4 day avg , 841.500, 4 day avg , 2019.000, 4 day avg , 78.500, 4 day avg , 287.000, 4 day avg , 469.500, 4 day avg , 635.000, 4 day avg , 7.000, 4 day avg , 5.000, 4 day avg
2003-12-26 , 12302.750, 4 day avg , 12680.500, 4 day avg , 11829.000, 4 day avg , 3702.000, 4 day avg , 3298.000, 4 day avg , 1365.000, 4 day avg , 2014.500, 4 day avg , 69.000, 4 day avg , 287.000, 4 day avg , 452.000, 4 day avg , 635.000, 4 day avg , 7.000, 4 day avg , 5.000, 4 day avg
2003-12-19 , 11254.600, 5 day avg , 12408.600, 5 day avg , 11995.600, 5 day avg , 5280.600, 5 day avg , 3313.800, 5 day avg , 1844.400, 5 day avg , 2518.400, 5 day avg , 1002.000, 5 day avg , 243.400, 5 day avg , 419.000, 5 day avg , 598.400, 5 day avg , 132.600, 5 day avg , 5.400, 5 day avg
2003-12-12 , 7948.200, 5 day avg , 7759.400, 5 day avg , 12502.400, 5 day avg , 10878.400, 5 day avg , 3375.000, 5 day avg , 3495.600, 5 day avg , 1157.400, 5 day avg , 4473.400, 5 day avg , 91.800, 5 day avg , 252.200, 5 day avg , 232.400, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg
2003-12-05 , 7964.400, 5 day avg , 8924.200, 5 day avg , 12206.800, 5 day avg , 9984.400, 5 day avg , 3301.400, 5 day avg , 3333.000, 5 day avg , 707.600, 5 day avg , 4346.000, 5 day avg , 69.200, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg
2003-11-28 , 7908.000, 4 day avg , 9053.250, 4 day avg , 12951.500, 4 day avg , 8767.500, 4 day avg , 3192.000, 4 day avg , 3747.500, 4 day avg , 592.000, 4 day avg , 4436.750, 4 day avg , 47.750, 4 day avg , 229.000, 4 day avg , 86.000, 4 day avg , 635.000, 4 day avg , 7.000, 4 day avg
2003-11-21 , 8400.400, 5 day avg , 9432.600, 5 day avg , 12827.400, 5 day avg , 8429.200, 5 day avg , 4090.200, 5 day avg , 3788.800, 5 day avg , 592.000, 5 day avg , 4083.000, 5 day avg , 68.200, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg
2003-11-14 , 7750.600, 5 day avg , 9207.800, 5 day avg , 12208.400, 5 day avg , 6890.400, 5 day avg , 3738.400, 5 day avg , 3343.000, 5 day avg , 606.800, 5 day avg , 3815.400, 5 day avg , 73.000, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 635.000, 5 day avg , 7.000, 5 day avg
2003-11-07 , 7985.600, 5 day avg , 7812.200, 5 day avg , 11604.600, 5 day avg , 6528.600, 5 day avg , 2743.200, 5 day avg , 3445.600, 5 day avg , 506.600, 5 day avg , 3002.400, 5 day avg , 69.000, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 655.000, 5 day avg , 7.000, 5 day avg
2003-10-31 , 7116.000, 5 day avg , 7372.600, 5 day avg , 11886.200, 5 day avg , 5845.800, 5 day avg , 2783.800, 5 day avg , 4648.400, 5 day avg , 483.400, 5 day avg , 4578.200, 5 day avg , 73.000, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 660.000, 5 day avg , 7.000, 5 day avg
2003-10-24 , 5464.200, 5 day avg , 6720.200, 5 day avg , 11799.400, 5 day avg , 6117.200, 5 day avg , 2458.600, 5 day avg , 5442.000, 5 day avg , 417.400, 5 day avg , 4974.000, 5 day avg , 73.000, 5 day avg , 229.000, 5 day avg , 86.000, 5 day avg , 660.000, 5 day avg , 7.000, 5 day avg
2003-10-17 , 5668.750, 4 day avg , 6945.000, 4 day avg , 11800.500, 4 day avg , 6511.750, 4 day avg , 1709.750, 4 day avg , 5276.250, 4 day avg , 316.750, 4 day avg , 4943.750, 4 day avg , 73.000, 4 day avg , 223.000, 4 day avg , 229.500, 4 day avg , 496.750, 4 day avg , 6.500, 4 day avg
2003-10-10 , 4573.200, 5 day avg , 7074.200, 5 day avg , 11824.400, 5 day avg , 5171.600, 5 day avg , 1753.600, 5 day avg , 5038.400, 5 day avg , 258.600, 5 day avg , 5009.400, 5 day avg , 44.600, 5 day avg , 205.000, 5 day avg , 660.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2003-10-03 , 5188.400, 5 day avg , 7254.200, 5 day avg , 10908.200, 5 day avg , 4352.200, 5 day avg , 1164.600, 5 day avg , 5002.200, 5 day avg , 284.000, 5 day avg , 4813.400, 5 day avg , 35.000, 5 day avg , 205.000, 5 day avg , 660.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2003-09-26 , 4229.000, 5 day avg , 7052.200, 5 day avg , 11123.200, 5 day avg , 4473.400, 5 day avg , 1028.400, 5 day avg , 5243.000, 5 day avg , 354.600, 5 day avg , 5051.000, 5 day avg , 35.000, 5 day avg , 205.000, 5 day avg , 660.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2003-09-19 , 3388.800, 5 day avg , 7211.000, 5 day avg , 9606.800, 5 day avg , 4698.400, 5 day avg , 1321.400, 5 day avg , 5389.000, 5 day avg , 414.000, 5 day avg , 5371.200, 5 day avg , 35.000, 5 day avg , 205.000, 5 day avg , 678.000, 5 day avg , 7.000, 5 day avg , 5.000, 5 day avg
2003-09-12 , 11156.800, 5 day avg , 2961.800, 5 day avg , 7541.600, 5 day avg , 6654.600, 5 day avg , 5073.000, 5 day avg , 1630.600, 5 day avg , 5432.200, 5 day avg , 375.600, 5 day avg , 5260.200, 5 day avg , 35.600, 5 day avg , 1605.000, 5 day avg , 481.000, 5 day avg , 7.000, 5 day avg
2003-09-05 , 11650.500, 4 day avg , 3275.250, 4 day avg , 7609.500, 4 day avg , 6095.750, 4 day avg , 3066.500, 4 day avg , 1008.250, 4 day avg , 5267.750, 4 day avg , 241.000, 4 day avg , 5098.250, 4 day avg , 33.500, 4 day avg , 1605.000, 4 day avg , 430.000, 4 day avg , 10.500, 4 day avg
2003-08-29 , 11534.800, 5 day avg , 3216.600, 5 day avg , 7054.400, 5 day avg , 7849.400, 5 day avg , 1813.000, 5 day avg , 1157.200, 5 day avg , 5137.000, 5 day avg , 454.200, 5 day avg , 5070.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 430.000, 5 day avg , 14.000, 5 day avg
2003-08-22 , 11568.200, 5 day avg , 3514.400, 5 day avg , 6484.200, 5 day avg , 7938.000, 5 day avg , 1940.200, 5 day avg , 744.000, 5 day avg , 5270.400, 5 day avg , 575.400, 5 day avg , 5335.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 410.000, 5 day avg , 14.000, 5 day avg
2003-08-15 , 11335.200, 5 day avg , 3905.000, 5 day avg , 5542.800, 5 day avg , 7783.200, 5 day avg , 1724.400, 5 day avg , 580.000, 5 day avg , 5227.000, 5 day avg , 442.000, 5 day avg , 5040.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 405.000, 5 day avg , 14.000, 5 day avg
2003-08-08 , 11339.200, 5 day avg , 2631.600, 5 day avg , 5742.000, 5 day avg , 7648.800, 5 day avg , 1676.200, 5 day avg , 574.200, 5 day avg , 5203.200, 5 day avg , 418.000, 5 day avg , 5000.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 403.000, 5 day avg , 14.000, 5 day avg
2003-08-01 , 11169.200, 5 day avg , 2698.000, 5 day avg , 5915.200, 5 day avg , 7441.000, 5 day avg , 1522.600, 5 day avg , 426.000, 5 day avg , 5200.400, 5 day avg , 354.400, 5 day avg , 5000.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 400.000, 5 day avg , 14.000, 5 day avg
2003-07-25 , 10974.400, 5 day avg , 2627.800, 5 day avg , 5027.200, 5 day avg , 4434.000, 5 day avg , 1502.000, 5 day avg , 410.400, 5 day avg , 1086.000, 5 day avg , 100.000, 5 day avg , 1400.000, 5 day avg , 20.000, 5 day avg , 1605.000, 5 day avg , 400.000, 5 day avg , 14.000, 5 day avg
2003-07-18 , 11733.600, 5 day avg , 2846.600, 5 day avg , 4873.200, 5 day avg , 4373.800, 5 day avg , 1518.800, 5 day avg , 352.000, 5 day avg , 1091.800, 5 day avg , 100.000, 5 day avg , 1400.000, 5 day avg , 19.000, 5 day avg , 1605.000, 5 day avg , 400.000, 5 day avg , 14.000, 5 day avg
2003-07-11 , 11311.400, 5 day avg , 2634.800, 5 day avg , 4842.600, 5 day avg , 4719.800, 5 day avg , 1480.800, 5 day avg , 246.200, 5 day avg , 1079.000, 5 day avg , 54.800, 5 day avg , 1400.000, 5 day avg , 9.000, 5 day avg , 1602.000, 5 day avg , 400.000, 5 day avg , 17.200, 5 day avg
2003-07-04 , 11944.500, 4 day avg , 2913.250, 4 day avg , 4993.250, 4 day avg , 3686.000, 4 day avg , 1338.250, 4 day avg , 178.500, 4 day avg , 823.750, 4 day avg , 42.250, 4 day avg , 1400.000, 4 day avg , 3.750, 4 day avg , 1600.000, 4 day avg , 400.000, 4 day avg , 25.000, 4 day avg
2003-06-27 , 9905.800, 5 day avg , 2771.400, 5 day avg , 5555.000, 5 day avg , 3451.600, 5 day avg , 1341.000, 5 day avg , 201.000, 5 day avg , 781.000, 5 day avg , 59.000, 5 day avg , 1400.000, 5 day avg , 1600.000, 5 day avg , 400.000, 5 day avg , 10.000, 5 day avg , 40.000, 4 day avg
2003-06-20 , 10943.400, 5 day avg , 3934.600, 5 day avg , 1396.800, 5 day avg , 2622.800, 5 day avg , 1627.400, 5 day avg , 492.200, 5 day avg , 687.800, 5 day avg , 176.800, 5 day avg , 1125.000, 5 day avg , 1560.000, 5 day avg , 642.000, 5 day avg , 90.000, 5 day avg , 32.500, 4 day avg
2003-06-13 , 17732.199, 5 day avg , 8508.800, 5 day avg , 2688.800, 5 day avg , 889.200, 5 day avg , 2338.800, 5 day avg , 1369.400, 5 day avg , 279.000, 5 day avg , 785.200, 5 day avg , 25.000, 5 day avg , 1400.000, 5 day avg , 1560.000, 5 day avg , 402.000, 5 day avg , 10.000, 5 day avg
2003-06-06 , 15901.200, 5 day avg , 8132.800, 5 day avg , 2702.400, 5 day avg , 1201.800, 5 day avg , 2374.000, 5 day avg , 1271.000, 5 day avg , 273.000, 5 day avg , 786.000, 5 day avg , 25.000, 5 day avg , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 5 day avg , 10.000, 3 day avg
2003-05-30 , 15025.500, 4 day avg , 7948.250, 4 day avg , 2876.750, 4 day avg , 855.000, 4 day avg , 2418.750, 4 day avg , 1271.000, 4 day avg , 273.000, 4 day avg , 786.000, 4 day avg , 25.000, 4 day avg , 1400.000, 4 day avg , 1400.000, 4 day avg , 402.500, 4 day avg , 10.000, 3 day avg
2003-05-23 , 15577.000, 5 day avg , 4841.600, 5 day avg , 3126.000, 5 day avg , 860.800, 5 day avg , 2429.200, 5 day avg , 1322.600, 5 day avg , 273.000, 5 day avg , 786.000, 5 day avg , 20.000, 5 day avg , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 5 day avg , 10.000, 3 day avg
2003-05-16 , 15976.800, 5 day avg , 4013.000, 5 day avg , 2870.200, 5 day avg , 860.800, 5 day avg , 2386.000, 5 day avg , 1314.400, 5 day avg , 275.000, 5 day avg , 785.800, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 5 day avg , 7.500, 4 day avg
2003-05-09 , 15891.000, 5 day avg , 3806.800, 5 day avg , 2747.600, 5 day avg , 759.600, 5 day avg , 2360.800, 5 day avg , 1444.600, 5 day avg , 275.000, 5 day avg , 785.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 3 day avg , na,
2003-05-02 , 16232.600, 5 day avg , 2859.400, 5 day avg , 2455.200, 5 day avg , 744.200, 5 day avg , 2235.000, 5 day avg , 1394.000, 5 day avg , 275.000, 5 day avg , 785.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 4 day avg , na,
2003-04-25 , 15405.200, 5 day avg , 3471.200, 5 day avg , 2093.000, 5 day avg , 859.000, 5 day avg , 1559.000, 5 day avg , 1344.800, 5 day avg , 274.400, 5 day avg , 785.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 2 day avg , na,
2003-04-18 , 15875.500, 4 day avg , 4636.750, 4 day avg , 2187.250, 4 day avg , 802.500, 4 day avg , 1066.750, 4 day avg , 1343.000, 4 day avg , 273.500, 4 day avg , 785.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg , 400.000, 2 day avg , na,
2003-04-11 , 15468.000, 5 day avg , 4463.600, 5 day avg , 2330.800, 5 day avg , 657.200, 5 day avg , 946.200, 5 day avg , 1353.000, 5 day avg , 282.000, 5 day avg , 785.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 3 day avg , na,
2003-04-04 , 14490.600, 5 day avg , 3687.600, 5 day avg , 2231.000, 5 day avg , 841.800, 5 day avg , 891.000, 5 day avg , 1337.000, 5 day avg , 282.000, 5 day avg , 777.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , 400.000, 2 day avg , na,
2003-03-28 , 12229.600, 5 day avg , 3694.400, 5 day avg , 2277.600, 5 day avg , 717.600, 5 day avg , 851.000, 5 day avg , 1348.400, 5 day avg , 272.000, 5 day avg , 775.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na, , na,
2003-03-21 , 10133.800, 5 day avg , 3953.800, 5 day avg , 2176.200, 5 day avg , 1055.600, 5 day avg , 976.000, 5 day avg , 1073.200, 5 day avg , 452.600, 5 day avg , 671.400, 5 day avg , 154.000, 5 day avg , 1120.000, 5 day avg , 1400.000, 5 day avg , 1400.000, 1 day avg , na,
2003-03-14 , 7263.000, 5 day avg , 8631.000, 5 day avg , 1889.400, 5 day avg , 2465.600, 5 day avg , 1803.400, 5 day avg , 766.000, 5 day avg , 1085.800, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-03-07 , 7136.000, 5 day avg , 6396.400, 5 day avg , 1743.400, 5 day avg , 2942.800, 5 day avg , 1943.200, 5 day avg , 763.000, 5 day avg , 1141.000, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-02-28 , 8426.800, 5 day avg , 4961.400, 5 day avg , 1515.800, 5 day avg , 2939.200, 5 day avg , 2460.400, 5 day avg , 762.000, 5 day avg , 1217.000, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-02-21 , 8850.250, 4 day avg , 4450.250, 4 day avg , 1401.500, 4 day avg , 2720.500, 4 day avg , 2464.000, 4 day avg , 746.750, 4 day avg , 1215.000, 4 day avg , 262.000, 4 day avg , 770.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg , na,
2003-02-14 , 10341.800, 5 day avg , 4229.400, 5 day avg , 1669.600, 5 day avg , 2723.000, 5 day avg , 2463.400, 5 day avg , 596.800, 5 day avg , 1215.000, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-02-07 , 10575.000, 5 day avg , 4359.000, 5 day avg , 1676.800, 5 day avg , 2763.800, 5 day avg , 2408.200, 5 day avg , 646.200, 5 day avg , 1220.200, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-01-31 , 10749.800, 5 day avg , 4902.000, 5 day avg , 1895.000, 5 day avg , 2779.000, 5 day avg , 2210.400, 5 day avg , 735.400, 5 day avg , 1227.000, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-01-24 , 9889.750, 4 day avg , 5018.000, 4 day avg , 2016.750, 4 day avg , 3122.250, 4 day avg , 2166.000, 4 day avg , 733.000, 4 day avg , 1226.000, 4 day avg , 262.000, 4 day avg , 770.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg , na,
2003-01-17 , 9164.200, 5 day avg , 5130.800, 5 day avg , 2023.400, 5 day avg , 2837.400, 5 day avg , 2166.000, 5 day avg , 722.800, 5 day avg , 1230.400, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-01-10 , 9057.000, 5 day avg , 5262.600, 5 day avg , 1897.800, 5 day avg , 2257.600, 5 day avg , 2166.000, 5 day avg , 720.000, 5 day avg , 1222.000, 5 day avg , 262.000, 5 day avg , 770.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg , na,
2003-01-03 , 9197.500, 4 day avg , 5282.000, 4 day avg , 1819.750, 4 day avg , 2758.000, 4 day avg , 2166.000, 4 day avg , 720.000, 4 day avg , 1229.250, 4 day avg , 262.000, 4 day avg , 770.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg , na,
2002-12-27 , 9458.250, 4 day avg , 5309.500, 4 day avg , 1445.500, 4 day avg , 2533.000, 4 day avg , 2166.000, 4 day avg , 720.000, 4 day avg , 1233.000, 4 day avg , 262.000, 4 day avg , 770.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg , na,
2002-12-20 , 9386.600, 5 day avg , 5904.800, 5 day avg , 2276.400, 5 day avg , 1813.400, 5 day avg , 2073.800, 5 day avg , 987.600, 5 day avg , 1126.600, 5 day avg , 456.800, 5 day avg , 668.400, 5 day avg , 154.000, 5 day avg , 1120.000, 5 day avg , 1400.000, 5 day avg , 350.000, 4 day avg
2002-12-13 , 8540.800, 5 day avg , 9336.400, 5 day avg , 5470.200, 5 day avg , 2478.600, 5 day avg , 1638.400, 5 day avg , 2246.400, 5 day avg , 691.200, 5 day avg , 1274.000, 5 day avg , 262.000, 5 day avg , 762.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg
2002-12-06 , 8630.000, 5 day avg , 12534.200, 5 day avg , 6043.200, 5 day avg , 5964.800, 5 day avg , 1546.400, 5 day avg , 2379.600, 5 day avg , 690.000, 5 day avg , 1434.200, 5 day avg , 262.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg
2002-11-29 , 8333.750, 4 day avg , 12753.000, 4 day avg , 6614.000, 4 day avg , 5923.000, 4 day avg , 1487.250, 4 day avg , 2331.250, 4 day avg , 710.000, 4 day avg , 1427.500, 4 day avg , 262.000, 4 day avg , 760.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg
2002-11-22 , 8996.800, 5 day avg , 11578.000, 5 day avg , 6524.400, 5 day avg , 5888.200, 5 day avg , 1735.400, 5 day avg , 830.000, 5 day avg , 643.000, 5 day avg , 1448.000, 5 day avg , 262.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg
2002-11-15 , 9408.000, 4 day avg , 10832.750, 4 day avg , 6629.250, 4 day avg , 5809.000, 4 day avg , 1810.000, 4 day avg , 824.000, 4 day avg , 630.000, 4 day avg , 1367.000, 4 day avg , 262.000, 4 day avg , 760.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg
2002-11-08 , 7755.800, 5 day avg , 10270.400, 5 day avg , 6612.200, 5 day avg , 5854.600, 5 day avg , 1735.000, 5 day avg , 827.600, 5 day avg , 649.600, 5 day avg , 1352.800, 5 day avg , 261.600, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1120.000, 5 day avg
2002-11-01 , 7876.600, 5 day avg , 10186.200, 5 day avg , 6576.200, 5 day avg , 5772.200, 5 day avg , 1764.200, 5 day avg , 815.000, 5 day avg , 667.000, 5 day avg , 1318.400, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg
2002-10-25 , 9033.800, 5 day avg , 10269.600, 5 day avg , 6429.000, 5 day avg , 5905.400, 5 day avg , 1778.200, 5 day avg , 828.200, 5 day avg , 691.200, 5 day avg , 1185.400, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 5 day avg
2002-10-18 , 6855.250, 4 day avg , 9057.750, 4 day avg , 6434.750, 4 day avg , 6041.750, 4 day avg , 2147.750, 4 day avg , 801.000, 4 day avg , 693.000, 4 day avg , 1120.000, 4 day avg , 261.000, 4 day avg , 760.000, 4 day avg , na, , 1400.000, 4 day avg , 1400.000, 4 day avg
2002-10-11 , 7030.200, 5 day avg , 8800.400, 5 day avg , 5484.200, 5 day avg , 5906.400, 5 day avg , 2181.800, 5 day avg , 801.000, 5 day avg , 600.000, 5 day avg , 1116.000, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , 1400.000, 1 day avg
2002-10-04 , 8008.400, 5 day avg , 8764.800, 5 day avg , 6170.000, 5 day avg , 5932.400, 5 day avg , 2182.000, 5 day avg , 794.000, 5 day avg , 593.000, 5 day avg , 978.000, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , na, , 1400.000, 5 day avg , na,
2002-09-27 , 8816.400, 5 day avg , 6934.200, 5 day avg , 6142.200, 5 day avg , 4810.600, 5 day avg , 2265.000, 5 day avg , 740.000, 5 day avg , 606.800, 5 day avg , 1057.000, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , 280.000, 5 day avg , 1400.000, 4 day avg , na,
2002-09-20 , 9870.400, 5 day avg , 4875.000, 5 day avg , 5917.400, 5 day avg , 3032.000, 5 day avg , 2257.000, 5 day avg , 711.000, 5 day avg , 587.000, 5 day avg , 910.000, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , 1400.000, 5 day avg , na, , na,
2002-09-13 , 16575.600, 5 day avg , 6278.800, 5 day avg , 3182.600, 5 day avg , 5160.600, 5 day avg , 1822.200, 5 day avg , 2125.400, 5 day avg , 710.000, 5 day avg , 578.000, 5 day avg , 910.000, 5 day avg , 261.000, 5 day avg , 760.000, 5 day avg , 1280.000, 5 day avg , na,
2002-09-06 , 14720.000, 4 day avg , 5967.000, 4 day avg , 2841.500, 4 day avg , 5534.500, 4 day avg , 1932.250, 4 day avg , 2155.500, 4 day avg , 710.000, 4 day avg , 578.000, 4 day avg , 910.000, 4 day avg , 261.000, 4 day avg , 760.000, 4 day avg , 1100.000, 4 day avg , na,
2002-08-30 , 12220.200, 5 day avg , 5077.000, 5 day avg , 2912.400, 5 day avg , 6230.000, 5 day avg , 2270.600, 5 day avg , 2609.600, 5 day avg , 716.000, 5 day avg , 577.200, 5 day avg , 847.000, 5 day avg , 181.000, 5 day avg , 760.000, 5 day avg , 760.000, 5 day avg , na,
2002-08-23 , 12258.200, 5 day avg , 5048.400, 5 day avg , 3578.400, 5 day avg , 6344.400, 5 day avg , 2405.200, 5 day avg , 2624.800, 5 day avg , 720.000, 5 day avg , 497.000, 5 day avg , 800.000, 5 day avg , 161.000, 5 day avg , 760.000, 5 day avg , 400.000, 5 day avg , na,
2002-08-16 , 11554.000, 5 day avg , 5358.200, 5 day avg , 3541.000, 5 day avg , 5923.600, 5 day avg , 4512.400, 5 day avg , 2900.000, 5 day avg , 720.000, 5 day avg , 457.400, 5 day avg , 820.000, 5 day avg , 161.000, 5 day avg , 760.000, 5 day avg , 400.000, 5 day avg , na,
2002-08-09 , 10456.200, 5 day avg , 5175.200, 5 day avg , 2975.200, 5 day avg , 5045.800, 5 day avg , 5806.600, 5 day avg , 2860.400, 5 day avg , 720.000, 5 day avg , 378.200, 5 day avg , 900.000, 5 day avg , 161.600, 5 day avg , 760.000, 5 day avg , 400.000, 5 day avg , na,
2002-08-02 , 9804.800, 5 day avg , 5033.200, 5 day avg , 2033.800, 5 day avg , 4893.400, 5 day avg , 5714.000, 5 day avg , 2069.400, 5 day avg , 719.400, 5 day avg , 277.000, 5 day avg , 808.000, 5 day avg , 162.000, 5 day avg , 760.000, 5 day avg , 400.000, 5 day avg , na,
2002-07-26 , 9294.400, 5 day avg , 4378.200, 5 day avg , 1951.400, 5 day avg , 4745.200, 5 day avg , 5978.600, 5 day avg , 2064.200, 5 day avg , 715.000, 5 day avg , 277.000, 5 day avg , 720.000, 5 day avg , 162.000, 5 day avg , 760.000, 5 day avg , 400.000, 5 day avg , na,
2002-07-19 , 8895.600, 5 day avg , 5101.200, 5 day avg , 1976.600, 5 day avg , 5022.400, 5 day avg , 6188.800, 5 day avg , 2006.200, 5 day avg , 712.800, 5 day avg , 289.000, 5 day avg , 724.000, 5 day avg , 162.000, 5 day avg , 760.000, 5 day avg , 360.000, 5 day avg , na,
2002-07-12 , 7168.800, 5 day avg , 4637.400, 5 day avg , 2116.600, 5 day avg , 4141.000, 5 day avg , 6211.600, 5 day avg , 1605.800, 5 day avg , 708.000, 5 day avg , 335.000, 5 day avg , 650.000, 5 day avg , 162.000, 5 day avg , 710.000, 2 day avg , 200.000, 2 day avg , na,
2002-07-05 , 7194.500, 4 day avg , 4574.750, 4 day avg , 2300.500, 4 day avg , 3952.750, 4 day avg , 6750.500, 4 day avg , 1575.750, 4 day avg , 708.000, 4 day avg , 327.000, 4 day avg , 530.000, 4 day avg , 162.000, 4 day avg , na, , na, , na,
2002-06-28 , 7009.800, 5 day avg , 4090.400, 5 day avg , 2610.600, 5 day avg , 3498.600, 5 day avg , 6938.800, 5 day avg , 1563.400, 5 day avg , 706.000, 5 day avg , 327.000, 5 day avg , 530.000, 5 day avg , 162.000, 5 day avg , na, , na, , na,
2002-06-21 , 8671.800, 5 day avg , 4139.400, 5 day avg , 3126.000, 5 day avg , 3327.600, 5 day avg , 6442.800, 5 day avg , 2828.400, 5 day avg , 882.800, 5 day avg , 400.200, 5 day avg , 489.400, 5 day avg , 235.600, 5 day avg , 162.000, 1 day avg , na, , na,
2002-06-14 , 14634.200, 5 day avg , 5096.200, 5 day avg , 3514.600, 5 day avg , 2821.600, 5 day avg , 3308.200, 5 day avg , 7909.200, 5 day avg , 1634.600, 5 day avg , 695.000, 5 day avg , 319.000, 5 day avg , 430.000, 5 day avg , 154.000, 5 day avg , na, , na,
2002-06-07 , 13293.600, 5 day avg , 5958.200, 5 day avg , 3811.800, 5 day avg , 2644.800, 5 day avg , 3257.200, 5 day avg , 7806.200, 5 day avg , 1583.000, 5 day avg , 548.400, 5 day avg , 297.000, 5 day avg , 406.000, 5 day avg , 46.000, 5 day avg , na, , na,
2002-05-31 , 14143.750, 4 day avg , 5794.000, 4 day avg , 3580.000, 4 day avg , 2685.500, 4 day avg , 3352.000, 4 day avg , 7385.250, 4 day avg , 1522.500, 4 day avg , 680.250, 4 day avg , 297.000, 4 day avg , 325.250, 4 day avg , 22.000, 4 day avg , na, , na,
2002-05-24 , 14495.400, 5 day avg , 6471.200, 5 day avg , 4254.200, 5 day avg , 2928.800, 5 day avg , 3402.800, 5 day avg , 6815.400, 5 day avg , 1805.600, 5 day avg , 685.000, 5 day avg , 297.000, 5 day avg , 301.000, 5 day avg , 21.200, 5 day avg , na, , na,
2002-05-17 , 14781.200, 5 day avg , 5307.200, 5 day avg , 3124.400, 5 day avg , 2397.200, 5 day avg , 3238.000, 5 day avg , 6433.000, 5 day avg , 1496.600, 5 day avg , 680.600, 5 day avg , 293.000, 5 day avg , 222.600, 5 day avg , 17.000, 5 day avg , na, , na,
2002-05-10 , 14241.200, 5 day avg , 4626.400, 5 day avg , 3030.400, 5 day avg , 2388.400, 5 day avg , 2388.200, 5 day avg , 6399.400, 5 day avg , 1383.000, 5 day avg , 673.000, 5 day avg , 287.000, 5 day avg , 59.000, 5 day avg , na, , na, , na,
2002-05-03 , 14275.000, 5 day avg , 5016.000, 5 day avg , 3088.800, 5 day avg , 2351.800, 5 day avg , 2042.600, 5 day avg , 6319.800, 5 day avg , 1383.000, 5 day avg , 673.000, 5 day avg , 283.000, 5 day avg , 59.000, 5 day avg , na, , na, , na,
2002-04-26 , 14501.000, 5 day avg , 4885.600, 5 day avg , 2925.800, 5 day avg , 2351.800, 5 day avg , 1808.400, 5 day avg , 6247.800, 5 day avg , 1188.200, 5 day avg , 490.600, 5 day avg , 166.400, 5 day avg , 49.000, 5 day avg , na, , na, , na,
2002-04-19 , 15137.400, 5 day avg , 3777.000, 5 day avg , 2465.200, 5 day avg , 2160.600, 5 day avg , 1474.200, 5 day avg , 5585.800, 5 day avg , 590.400, 5 day avg , 361.200, 5 day avg , 53.200, 5 day avg , 34.000, 5 day avg , na, , na, , na,
2002-04-12 , 15515.800, 5 day avg , 3243.800, 5 day avg , 2441.600, 5 day avg , 2108.000, 5 day avg , 1512.000, 5 day avg , 4368.400, 5 day avg , 216.800, 5 day avg , 368.200, 5 day avg , 51.400, 5 day avg , 34.000, 5 day avg , na, , na, , na,
2002-04-05 , 15933.000, 5 day avg , 3295.000, 5 day avg , 2793.000, 5 day avg , 2379.800, 5 day avg , 1421.800, 5 day avg , 3293.800, 5 day avg , 171.000, 5 day avg , 363.000, 5 day avg , 49.000, 5 day avg , 33.200, 5 day avg , na, , na, , na,
2002-03-29 , 15759.250, 4 day avg , 4201.750, 4 day avg , 2667.500, 4 day avg , 2397.750, 4 day avg , 1396.750, 4 day avg , 3334.250, 4 day avg , 171.250, 4 day avg , 358.000, 4 day avg , 49.000, 4 day avg , 33.000, 4 day avg , na, , na, , na,
2002-03-22 , 12975.600, 5 day avg , 5646.000, 5 day avg , 2934.400, 5 day avg , 2547.600, 5 day avg , 1767.600, 5 day avg , 2940.400, 5 day avg , 799.200, 5 day avg , 315.600, 5 day avg , 188.400, 5 day avg , 32.200, 5 day avg , 33.000, 1 day avg , na, , na,
2002-03-15 , 11942.200, 5 day avg , 12069.200, 5 day avg , 3510.400, 5 day avg , 2679.800, 5 day avg , 2530.200, 5 day avg , 1346.200, 5 day avg , 3419.200, 5 day avg , 148.000, 5 day avg , 338.000, 5 day avg , 29.000, 5 day avg , 33.000, 5 day avg , na, , na,
2002-03-08 , 12273.600, 5 day avg , 11756.400, 5 day avg , 3363.400, 5 day avg , 2275.200, 5 day avg , 1703.600, 5 day avg , 1536.200, 5 day avg , 1742.000, 5 day avg , 148.000, 5 day avg , 378.000, 5 day avg , 29.000, 5 day avg , 33.000, 5 day avg , na, , na,
2002-03-01 , 13039.200, 5 day avg , 11901.400, 5 day avg , 2860.200, 5 day avg , 2346.200, 5 day avg , 1876.800, 5 day avg , 1853.000, 5 day avg , 1180.400, 5 day avg , 146.400, 5 day avg , 338.000, 5 day avg , 29.000, 5 day avg , 33.000, 5 day avg , na, , na,
2002-02-22 , 12906.500, 4 day avg , 12055.750, 4 day avg , 2815.500, 4 day avg , 1918.000, 4 day avg , 2424.500, 4 day avg , 1759.750, 4 day avg , 1224.000, 4 day avg , 182.000, 4 day avg , 360.000, 4 day avg , 29.000, 4 day avg , 33.000, 4 day avg , na, , na,
2002-02-15 , 12641.200, 5 day avg , 10938.000, 5 day avg , 2852.800, 5 day avg , 1847.400, 5 day avg , 2354.200, 5 day avg , 1695.200, 5 day avg , 1235.200, 5 day avg , 236.000, 5 day avg , 382.000, 5 day avg , 79.000, 5 day avg , 33.000, 5 day avg , na, , na,
2002-02-08 , 12913.000, 5 day avg , 11700.200, 5 day avg , 3047.000, 5 day avg , 1879.200, 5 day avg , 1624.200, 5 day avg , 1767.200, 5 day avg , 685.200, 5 day avg , 233.000, 5 day avg , 393.200, 5 day avg , 89.000, 5 day avg , 35.000, 5 day avg , na, , na,
2002-02-01 , 13189.800, 5 day avg , 11893.800, 5 day avg , 2704.000, 5 day avg , 1568.000, 5 day avg , 1431.400, 5 day avg , 1150.600, 5 day avg , 617.400, 5 day avg , 227.000, 5 day avg , 438.000, 5 day avg , 129.000, 5 day avg , 43.000, 5 day avg , na, , na,
2002-01-25 , 12718.250, 4 day avg , 12177.750, 4 day avg , 3078.750, 4 day avg , 1522.750, 4 day avg , 1569.250, 4 day avg , 1166.250, 4 day avg , 609.250, 4 day avg , 232.500, 4 day avg , 438.000, 4 day avg , 129.000, 4 day avg , 43.000, 4 day avg , na, , na,
2002-01-18 , 11597.000, 5 day avg , 11830.200, 5 day avg , 2907.400, 5 day avg , 1445.400, 5 day avg , 1749.000, 5 day avg , 1165.600, 5 day avg , 664.800, 5 day avg , 239.800, 5 day avg , 438.000, 5 day avg , 129.000, 5 day avg , 43.000, 5 day avg , na, , na,
2002-01-11 , 11532.000, 5 day avg , 11716.600, 5 day avg , 2877.200, 5 day avg , 1698.800, 5 day avg , 1768.600, 5 day avg , 1165.200, 5 day avg , 365.400, 5 day avg , 238.000, 5 day avg , 438.000, 5 day avg , 129.000, 5 day avg , 43.000, 5 day avg , na, , na,
2002-01-04 , 10287.333, 3 day avg , 11655.000, 3 day avg , 2828.000, 3 day avg , 1505.667, 3 day avg , 1768.333, 3 day avg , 1167.000, 3 day avg , 392.667, 3 day avg , 238.000, 3 day avg , 438.000, 3 day avg , 129.000, 3 day avg , 43.000, 3 day avg , na, , na,
2001-12-28 , 10568.750, 4 day avg , 11750.750, 4 day avg , 2902.000, 4 day avg , 1355.500, 4 day avg , 1400.750, 4 day avg , 1171.250, 4 day avg , 352.000, 4 day avg , 238.000, 4 day avg , 438.000, 4 day avg , 129.000, 4 day avg , 43.000, 4 day avg , na, , na,
2001-12-21 , 9739.800, 5 day avg , 11544.600, 5 day avg , 2829.000, 5 day avg , 1310.200, 5 day avg , 1039.200, 5 day avg , 1170.000, 5 day avg , 311.000, 5 day avg , 183.400, 5 day avg , 401.600, 5 day avg , 103.800, 5 day avg , 19.667, 3 day avg , na, , na,
2001-12-14 , 15953.000, 5 day avg , 8663.600, 5 day avg , 11579.000, 5 day avg , 2661.000, 5 day avg , 1206.800, 5 day avg , 1059.800, 5 day avg , 1166.400, 5 day avg , 185.600, 5 day avg , 147.000, 5 day avg , 347.000, 5 day avg , 66.000, 5 day avg , na, , na,
2001-12-07 , 17156.000, 5 day avg , 9580.400, 5 day avg , 11993.400, 5 day avg , 2596.200, 5 day avg , 1022.000, 5 day avg , 1158.800, 5 day avg , 1167.000, 5 day avg , 130.200, 5 day avg , 118.000, 5 day avg , 316.200, 5 day avg , 66.000, 3 day avg , na, , na,
2001-11-30 , 17757.199, 5 day avg , 9036.400, 5 day avg , 9760.800, 5 day avg , 2454.800, 5 day avg , 1044.000, 5 day avg , 774.000, 5 day avg , 573.000, 5 day avg , 35.800, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-11-23 , 17414.500, 4 day avg , 8858.500, 4 day avg , 9183.000, 4 day avg , 2484.500, 4 day avg , 831.500, 4 day avg , 921.500, 4 day avg , 159.000, 4 day avg , 24.000, 4 day avg , 2.000, 4 day avg , 220.000, 4 day avg , na, , na, , na,
2001-11-16 , 16978.801, 5 day avg , 9288.600, 5 day avg , 8811.400, 5 day avg , 2454.800, 5 day avg , 918.400, 5 day avg , 1088.000, 5 day avg , 159.000, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-11-09 , 17372.000, 5 day avg , 9367.400, 5 day avg , 9058.200, 5 day avg , 2578.600, 5 day avg , 985.200, 5 day avg , 1087.200, 5 day avg , 159.000, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-11-02 , 18168.400, 5 day avg , 9352.000, 5 day avg , 9187.000, 5 day avg , 2718.200, 5 day avg , 865.800, 5 day avg , 878.000, 5 day avg , 159.000, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-10-26 , 18860.400, 5 day avg , 9259.400, 5 day avg , 9740.400, 5 day avg , 2694.600, 5 day avg , 866.000, 5 day avg , 661.000, 5 day avg , 161.000, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-10-19 , 18333.801, 5 day avg , 8412.800, 5 day avg , 10233.000, 5 day avg , 2687.600, 5 day avg , 869.400, 5 day avg , 616.800, 5 day avg , 112.200, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-10-12 , 18137.199, 5 day avg , 8196.400, 5 day avg , 10409.400, 5 day avg , 2783.400, 5 day avg , 886.000, 5 day avg , 593.400, 5 day avg , 98.200, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-10-05 , 18681.199, 5 day avg , 8158.600, 5 day avg , 10291.000, 5 day avg , 2794.600, 5 day avg , 927.400, 5 day avg , 446.400, 5 day avg , 134.000, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-09-28 , 18954.801, 5 day avg , 8356.200, 5 day avg , 10076.600, 5 day avg , 2987.600, 5 day avg , 1056.600, 5 day avg , 347.000, 5 day avg , 152.600, 5 day avg , 15.000, 5 day avg , 2.000, 5 day avg , 220.000, 5 day avg , na, , na, , na,
2001-09-21 , 19306.600, 5 day avg , 10520.000, 5 day avg , 9248.800, 5 day avg , 4434.600, 5 day avg , 1687.600, 5 day avg , 374.600, 5 day avg , 81.800, 5 day avg , 19.400, 5 day avg , 1.600, 5 day avg , 176.400, 5 day avg , 220.000, 1 day avg , na, , na,
2001-09-14 , 20891.334, 3 day avg , 18734.000, 3 day avg , 8353.333, 3 day avg , 8787.667, 3 day avg , 6486.667, 3 day avg , 857.000, 3 day avg , 180.000, 3 day avg , 37.000, 3 day avg , na, , 2.000, 3 day avg , 220.000, 3 day avg , na, , na,
2001-09-07 , 22171.500, 4 day avg , 17219.000, 4 day avg , 9000.500, 4 day avg , 8318.000, 4 day avg , 6671.750, 4 day avg , 771.500, 4 day avg , 221.250, 4 day avg , 37.000, 4 day avg , na, , 2.000, 4 day avg , 220.000, 4 day avg , na, , na,
2001-08-31 , 22981.400, 5 day avg , 16046.000, 5 day avg , 8427.600, 5 day avg , 7479.600, 5 day avg , 6186.800, 5 day avg , 772.000, 5 day avg , 181.000, 5 day avg , 37.000, 5 day avg , na, , 2.000, 5 day avg , 220.000, 5 day avg , na, , na,
2001-08-24 , 23486.600, 5 day avg , 15620.600, 5 day avg , 7886.200, 5 day avg , 7115.600, 5 day avg , 6187.600, 5 day avg , 771.800, 5 day avg , 181.000, 5 day avg , 37.000, 5 day avg , na, , 2.000, 5 day avg , 220.000, 5 day avg , na, , na,
2001-08-17 , 24983.250, 4 day avg , 14504.000, 4 day avg , 7201.250, 4 day avg , 6617.500, 4 day avg , 6211.750, 4 day avg , 960.250, 4 day avg , 180.750, 4 day avg , 36.500, 4 day avg , na, , 2.000, 4 day avg , 220.000, 4 day avg , na, , na,
2001-08-10 , 27669.801, 5 day avg , 12965.000, 5 day avg , 6344.800, 5 day avg , 5997.800, 5 day avg , 6121.400, 5 day avg , 1620.800, 5 day avg , 175.800, 5 day avg , 46.000, 5 day avg , na, , 2.000, 5 day avg , 220.000, 5 day avg , na, , na,
2001-08-03 , 27081.600, 5 day avg , 12896.000, 5 day avg , 5932.000, 5 day avg , 5943.000, 5 day avg , 5773.000, 5 day avg , 1213.600, 5 day avg , 172.800, 5 day avg , 46.000, 5 day avg , na, , 2.000, 5 day avg , 220.000, 5 day avg , na, , na,
2001-07-27 , 27490.400, 5 day avg , 12649.600, 5 day avg , 5940.600, 5 day avg , 5944.000, 5 day avg , 5796.800, 5 day avg , 1263.000, 5 day avg , 178.200, 5 day avg , 48.000, 5 day avg , na, , 2.000, 5 day avg , 220.000, 5 day avg , na, , na,
2001-07-20 , 27071.801, 5 day avg , 12660.600, 5 day avg , 5796.800, 5 day avg , 5084.400, 5 day avg , 5705.800, 5 day avg , 1236.000, 5 day avg , 182.000, 5 day avg , 34.400, 5 day avg , 0.400, 5 day avg , 2.000, 4 day avg , 245.000, 4 day avg , na, , na,
2001-07-13 , 28358.600, 5 day avg , 12665.400, 5 day avg , 5929.400, 5 day avg , 4510.200, 5 day avg , 5575.800, 5 day avg , 1288.000, 5 day avg , 188.000, 5 day avg , 22.200, 5 day avg , 10.000, 5 day avg , 2.000, 5 day avg , 270.000, 1 day avg , na, , na,
2001-07-06 , 28562.000, 3 day avg , 11757.000, 3 day avg , 5839.000, 3 day avg , 4461.000, 3 day avg , 5582.667, 3 day avg , 1248.000, 3 day avg , 138.000, 3 day avg , 21.000, 3 day avg , 50.000, 3 day avg , 2.000, 3 day avg , na, , na, , na,
2001-06-29 , 30796.600, 5 day avg , 10724.800, 5 day avg , 5473.000, 5 day avg , 4397.800, 5 day avg , 5693.600, 5 day avg , 1146.400, 5 day avg , 96.000, 5 day avg , 21.000, 5 day avg , 50.000, 5 day avg , 2.000, 5 day avg , na, , na, , na,
2001-06-22 , 30748.000, 5 day avg , 13949.400, 5 day avg , 6720.000, 5 day avg , 4549.200, 5 day avg , 5852.200, 5 day avg , 2179.600, 5 day avg , 301.000, 5 day avg , 36.000, 5 day avg , 44.200, 5 day avg , 11.600, 5 day avg , 2.000, 1 day avg , na, , na,
2001-06-15 , 18584.199, 5 day avg , 26394.199, 5 day avg , 10185.400, 5 day avg , 6085.400, 5 day avg , 4025.600, 5 day avg , 7239.000, 5 day avg , 1194.800, 5 day avg , 173.600, 5 day avg , 21.000, 5 day avg , 50.000, 5 day avg , 2.000, 5 day avg , na, , na,
2001-06-08 , 18449.400, 5 day avg , 24111.199, 5 day avg , 10299.800, 5 day avg , 6228.800, 5 day avg , 3551.200, 5 day avg , 7637.400, 5 day avg , 1174.400, 5 day avg , 177.000, 5 day avg , 21.000, 5 day avg , 50.000, 5 day avg , 2.000, 5 day avg , na, , na,
2001-06-01 , 16866.750, 4 day avg , 22886.000, 4 day avg , 10048.500, 4 day avg , 5725.000, 4 day avg , 3841.000, 4 day avg , 7625.750, 4 day avg , 1149.000, 4 day avg , 153.000, 4 day avg , 21.000, 4 day avg , 50.000, 4 day avg , 2.000, 4 day avg , na, , na,
2001-05-25 , 17272.400, 5 day avg , 22452.199, 5 day avg , 9231.800, 5 day avg , 5720.200, 5 day avg , 3208.400, 5 day avg , 7635.200, 5 day avg , 1191.000, 5 day avg , 103.000, 5 day avg , 8.400, 5 day avg , 50.000, 5 day avg , 2.000, 5 day avg , na, , na,
2001-05-18 , 17396.400, 5 day avg , 22174.400, 5 day avg , 8931.200, 5 day avg , 5736.600, 5 day avg , 2756.200, 5 day avg , 6955.600, 5 day avg , 1219.000, 5 day avg , 103.000, 5 day avg , na, , 50.000, 5 day avg , 2.000, 5 day avg , na, , na,
2001-05-11 , 17474.199, 5 day avg , 22240.000, 5 day avg , 7741.800, 5 day avg , 5057.000, 5 day avg , 2832.200, 5 day avg , 5697.800, 5 day avg , 1219.000, 5 day avg , 103.000, 5 day avg , na, , 50.000, 5 day avg , 0.800, 5 day avg , na, , na,
2001-05-04 , 17595.000, 5 day avg , 18671.199, 5 day avg , 7063.800, 5 day avg , 4726.800, 5 day avg , 2471.000, 5 day avg , 4947.800, 5 day avg , 1214.000, 5 day avg , 102.000, 5 day avg , na, , 50.000, 5 day avg , na, , na, , na,
2001-04-27 , 10003.600, 5 day avg , 9219.200, 5 day avg , 4349.400, 5 day avg , 2807.400, 5 day avg , 1494.000, 5 day avg , 1737.800, 5 day avg , 655.200, 5 day avg , 58.400, 5 day avg , na, , 30.000, 5 day avg , na, , na, , na,
2001-04-20 , 16228.400, 5 day avg , 13560.400, 5 day avg , 7126.000, 5 day avg , 4888.800, 5 day avg , 2241.400, 5 day avg , 1693.600, 5 day avg , 1003.200, 5 day avg , 128.000, 5 day avg , na, , 50.000, 5 day avg , na, , na, , na,
2001-04-13 , 16990.666, 3 day avg , 13139.000, 3 day avg , 7340.000, 3 day avg , 5509.000, 3 day avg , 2227.000, 3 day avg , 1106.333, 3 day avg , 1026.333, 3 day avg , 138.000, 3 day avg , na, , na, , na, , na, , na,
2001-04-06 , 16751.400, 5 day avg , 13060.000, 5 day avg , 7383.600, 5 day avg , 5644.000, 5 day avg , 2523.200, 5 day avg , 1216.600, 5 day avg , 961.800, 5 day avg , 138.000, 5 day avg , na, , na, , na, , na, , na,
2001-03-30 , 12929.200, 5 day avg , 10362.000, 5 day avg , 5893.000, 5 day avg , 4565.400, 5 day avg , 1686.800, 5 day avg , 1261.000, 5 day avg , 186.400, 5 day avg , 27.600, 5 day avg , na, , 6.667, 3 day avg , na, , na, , na,
2001-03-23 , 16305.000, 5 day avg , 11481.800, 5 day avg , 7473.600, 5 day avg , 5948.600, 5 day avg , 1955.800, 5 day avg , 1385.000, 5 day avg , 192.600, 5 day avg , na, , na, , na, , na, , na, , na,
2001-03-16 , 28718.000, 5 day avg , 14840.000, 5 day avg , 12029.800, 5 day avg , 7620.200, 5 day avg , 4760.000, 5 day avg , 2134.800, 5 day avg , 1450.200, 5 day avg , 169.200, 5 day avg , na, , na, , na, , na, , na,
2001-03-09 , 24317.600, 5 day avg , 13656.000, 5 day avg , 12024.400, 5 day avg , 7906.400, 5 day avg , 4277.200, 5 day avg , 2067.200, 5 day avg , 1447.200, 5 day avg , 169.000, 5 day avg , na, , na, , na, , na, , na,
2001-03-02 , 25734.600, 5 day avg , 15054.200, 5 day avg , 11131.200, 5 day avg , 7254.400, 5 day avg , 4301.800, 5 day avg , 1865.600, 5 day avg , 1513.800, 5 day avg , 171.000, 5 day avg , na, , na, , na, , na, , na,
2001-02-23 , 26411.250, 4 day avg , 15387.750, 4 day avg , 10920.750, 4 day avg , 7624.000, 4 day avg , 4437.750, 4 day avg , 1940.500, 4 day avg , 1335.000, 4 day avg , 178.000, 4 day avg , na, , na, , na, , na, , na,
2001-02-16 , 26912.000, 5 day avg , 17313.400, 5 day avg , 10938.600, 5 day avg , 7262.400, 5 day avg , 4548.000, 5 day avg , 2270.800, 5 day avg , 1374.800, 5 day avg , 193.000, 5 day avg , na, , na, , na, , na, , na,
2001-02-09 , 26927.199, 5 day avg , 17776.199, 5 day avg , 12498.200, 5 day avg , 7249.600, 5 day avg , 4880.200, 5 day avg , 2062.800, 5 day avg , 1408.600, 5 day avg , 153.000, 5 day avg , na, , na, , na, , na, , na,
2001-02-02 , 25913.600, 5 day avg , 16826.000, 5 day avg , 13643.800, 5 day avg , 7411.600, 5 day avg , 5051.600, 5 day avg , 1859.800, 5 day avg , 1297.400, 5 day avg , 129.000, 5 day avg , na, , na, , na, , na, , na,
2001-01-26 , 25981.600, 5 day avg , 14517.400, 5 day avg , 12984.800, 5 day avg , 6875.600, 5 day avg , 4268.800, 5 day avg , 1834.200, 5 day avg , 923.200, 5 day avg , 129.000, 5 day avg , na, , na, , na, , na, , na,
2001-01-19 , 26183.750, 4 day avg , 11872.250, 4 day avg , 13467.000, 4 day avg , 7628.500, 4 day avg , 4640.250, 4 day avg , 2028.250, 4 day avg , 810.500, 4 day avg , 104.500, 4 day avg , na, , na, , na, , na, , na,
2001-01-12 , 29015.801, 5 day avg , 9108.600, 5 day avg , 13065.200, 5 day avg , 7149.600, 5 day avg , 4410.000, 5 day avg , 2091.600, 5 day avg , 512.200, 5 day avg , 31.000, 5 day avg , na, , na, , na, , na, , na,
2001-01-05 , 29242.250, 4 day avg , 8497.250, 4 day avg , 10967.750, 4 day avg , 7485.750, 4 day avg , 4479.000, 4 day avg , 1865.000, 4 day avg , 345.000, 4 day avg , 31.000, 4 day avg , na, , na, , na, , na, , na,
|