E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Feeder Cattle.
Column ( 1) Feeder Cattle maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Feeder Cattle maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Feeder Cattle maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Feeder Cattle maturity 4. 4th maturity . Number of observations : 436
Column ( 5) Feeder Cattle maturity 5. 5th maturity . Number of observations : 436
Column ( 6) Feeder Cattle maturity 6. 6th maturity . Number of observations : 436
Column ( 7) Feeder Cattle maturity 7. 7th maturity . Number of observations : 420
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Feeder Cattle . Futures . Average Volume 
                    , Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,, Feeder Cattle          ,
                    , Feeder Cattle1st       ,, Feeder Cattle2nd       ,, Feeder Cattle3rd       ,, Feeder Cattle4th       ,, Feeder Cattle5th       ,, Feeder Cattle6th       ,, Feeder Cattle7th       ,
                    , Feeder Cattle; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-08          ,   1118.800,   5 day avg ,   1778.200,   5 day avg ,    258.400,   5 day avg ,    116.000,   5 day avg ,     51.200,   5 day avg ,      3.600,   5 day avg ,      0.800,   5 day avg 
2009-05-01          ,    507.000,   5 day avg ,   1573.000,   5 day avg ,   1222.400,   5 day avg ,    178.400,   5 day avg ,     90.200,   5 day avg ,     46.200,   5 day avg ,      2.800,   5 day avg 
2009-04-24          ,    625.600,   5 day avg ,   1688.800,   5 day avg ,   1179.800,   5 day avg ,     81.800,   5 day avg ,    109.800,   5 day avg ,     32.200,   5 day avg ,      0.600,   5 day avg 
2009-04-17          ,    595.000,   5 day avg ,   2496.200,   5 day avg ,   1626.400,   5 day avg ,    190.400,   5 day avg ,    206.000,   5 day avg ,     42.000,   5 day avg ,      3.200,   5 day avg 
2009-04-10          ,    802.250,   4 day avg ,   2197.750,   4 day avg ,   1403.000,   4 day avg ,    195.000,   4 day avg ,    113.000,   4 day avg ,     25.500,   4 day avg ,      2.250,   4 day avg 
2009-04-03          ,    878.000,   5 day avg ,   1605.400,   5 day avg ,    892.400,   5 day avg ,    121.600,   5 day avg ,     54.800,   5 day avg ,     29.400,   5 day avg ,      1.000,   5 day avg 
2009-03-27          ,    483.400,   5 day avg ,   1272.000,   5 day avg ,   1201.800,   5 day avg ,    479.000,   5 day avg ,     50.800,   5 day avg ,     48.600,   5 day avg ,      9.800,   5 day avg 
2009-03-20          ,    607.200,   5 day avg ,   1707.800,   5 day avg ,   1658.800,   5 day avg ,    433.600,   5 day avg ,     36.800,   5 day avg ,     53.000,   5 day avg ,     15.800,   5 day avg 
2009-03-13          ,    472.800,   5 day avg ,   2227.200,   5 day avg ,   1771.800,   5 day avg ,    534.400,   5 day avg ,     49.400,   5 day avg ,     28.200,   5 day avg ,      3.400,   5 day avg 
2009-03-06          ,    889.000,   5 day avg ,   1717.600,   5 day avg ,   1304.400,   5 day avg ,    528.200,   5 day avg ,     39.800,   5 day avg ,     24.200,   5 day avg ,      3.600,   5 day avg 
2009-02-27          ,   1452.400,   5 day avg ,   1781.800,   5 day avg ,   1330.000,   5 day avg ,    494.000,   5 day avg ,     63.800,   5 day avg ,     22.800,   5 day avg ,      8.400,   5 day avg 
2009-02-20          ,   2033.500,   4 day avg ,   1748.750,   4 day avg ,   1144.750,   4 day avg ,    486.500,   4 day avg ,     69.250,   4 day avg ,     28.250,   4 day avg ,      3.000,   4 day avg 
2009-02-13          ,   2960.200,   5 day avg ,   2185.200,   5 day avg ,    660.400,   5 day avg ,    344.000,   5 day avg ,     50.600,   5 day avg ,     26.000,   5 day avg ,      3.200,   5 day avg 
2009-02-06          ,   1592.200,   5 day avg ,    678.800,   5 day avg ,    468.000,   5 day avg ,    268.400,   5 day avg ,     22.600,   5 day avg ,     12.800,   5 day avg ,      3.600,   5 day avg 
2009-01-30          ,    645.600,   5 day avg ,   1628.000,   5 day avg ,    671.000,   5 day avg ,    340.000,   5 day avg ,    132.200,   5 day avg ,     37.000,   5 day avg ,     25.400,   5 day avg 
2009-01-23          ,    536.750,   4 day avg ,   1727.250,   4 day avg ,    438.000,   4 day avg ,    435.500,   4 day avg ,    125.000,   4 day avg ,      6.250,   4 day avg ,     11.250,   4 day avg 
2009-01-16          ,    437.600,   5 day avg ,   1714.400,   5 day avg ,    388.800,   5 day avg ,    323.400,   5 day avg ,    156.800,   5 day avg ,     18.400,   5 day avg ,     15.000,   5 day avg 
2009-01-09          ,    992.600,   5 day avg ,   2362.800,   5 day avg ,    296.000,   5 day avg ,    432.800,   5 day avg ,    145.200,   5 day avg ,     11.000,   5 day avg ,      9.800,   5 day avg 
2009-01-02          ,    595.750,   4 day avg ,   1188.500,   4 day avg ,    153.500,   4 day avg ,    202.000,   4 day avg ,     65.500,   4 day avg ,      2.750,   4 day avg ,      0.250,   4 day avg 
2008-12-26          ,    946.750,   4 day avg ,   1115.000,   4 day avg ,    170.250,   4 day avg ,    197.000,   4 day avg ,     55.000,   4 day avg ,      7.250,   4 day avg ,      2.250,   4 day avg 
2008-12-19          ,   1731.600,   5 day avg ,   1796.800,   5 day avg ,    271.200,   5 day avg ,    232.200,   5 day avg ,     84.200,   5 day avg ,     18.400,   5 day avg ,      1.800,   5 day avg 
2008-12-12          ,   2486.600,   5 day avg ,   2150.400,   5 day avg ,    299.600,   5 day avg ,    189.000,   5 day avg ,     58.000,   5 day avg ,      7.600,   5 day avg ,      3.600,   5 day avg 
2008-12-05          ,   1733.800,   5 day avg ,   1178.000,   5 day avg ,    209.800,   5 day avg ,    170.000,   5 day avg ,     59.200,   5 day avg ,      8.400,   5 day avg ,      3.000,   5 day avg 
2008-11-28          ,   1463.250,   4 day avg ,    558.250,   4 day avg ,    225.000,   4 day avg ,    142.750,   4 day avg ,     53.000,   4 day avg ,     10.250,   4 day avg ,      1.250,   4 day avg 
2008-11-21          ,    978.400,   5 day avg ,   1972.400,   5 day avg ,    609.400,   5 day avg ,    139.600,   5 day avg ,    106.400,   5 day avg ,     83.200,   5 day avg ,      7.200,   5 day avg 
2008-11-14          ,    781.600,   5 day avg ,   2003.200,   5 day avg ,    355.600,   5 day avg ,     55.800,   5 day avg ,     76.000,   5 day avg ,     57.800,   5 day avg ,      1.400,   5 day avg 
2008-11-07          ,    877.800,   5 day avg ,   1671.400,   5 day avg ,    318.400,   5 day avg ,     77.400,   5 day avg ,     94.600,   5 day avg ,     45.200,   5 day avg ,      3.200,   5 day avg 
2008-10-31          ,    510.400,   5 day avg ,   1366.800,   5 day avg ,   1494.000,   5 day avg ,    187.600,   5 day avg ,     60.400,   5 day avg ,     71.400,   5 day avg ,     35.200,   5 day avg 
2008-10-24          ,    455.200,   5 day avg ,   1371.600,   5 day avg ,   1430.800,   5 day avg ,    171.800,   5 day avg ,     33.400,   5 day avg ,     57.800,   5 day avg ,     17.600,   5 day avg 
2008-10-17          ,    697.800,   5 day avg ,   2582.200,   5 day avg ,   1943.400,   5 day avg ,    163.600,   5 day avg ,     41.600,   5 day avg ,     46.800,   5 day avg ,     15.000,   5 day avg 
2008-10-10          ,   1074.200,   5 day avg ,   2807.600,   5 day avg ,   2145.200,   5 day avg ,    203.200,   5 day avg ,     27.400,   5 day avg ,     59.400,   5 day avg ,     27.600,   5 day avg 
2008-10-03          ,   1433.400,   5 day avg ,   1621.600,   5 day avg ,    639.000,   5 day avg ,    104.800,   5 day avg ,     55.000,   5 day avg ,     37.400,   5 day avg ,     21.200,   5 day avg 
2008-09-26          ,    559.400,   5 day avg ,   1225.200,   5 day avg ,   1418.200,   5 day avg ,    533.600,   5 day avg ,     34.600,   5 day avg ,     17.200,   5 day avg ,     22.600,   5 day avg 
2008-09-19          ,    781.200,   5 day avg ,   2390.000,   5 day avg ,   2276.800,   5 day avg ,    613.200,   5 day avg ,     48.000,   5 day avg ,     18.600,   5 day avg ,     23.200,   5 day avg 
2008-09-12          ,    999.200,   5 day avg ,   3207.600,   5 day avg ,   2362.200,   5 day avg ,    409.800,   5 day avg ,     21.400,   5 day avg ,     12.600,   5 day avg ,     23.000,   5 day avg 
2008-09-05          ,    754.000,   4 day avg ,   1869.750,   4 day avg ,    940.000,   4 day avg ,    392.000,   4 day avg ,     20.250,   4 day avg ,      4.750,   4 day avg ,     17.000,   4 day avg 
2008-08-29          ,    473.000,   5 day avg ,    965.200,   5 day avg ,   1441.600,   5 day avg ,    568.800,   5 day avg ,    127.400,   5 day avg ,     27.000,   5 day avg ,     14.400,   5 day avg 
2008-08-22          ,    539.600,   5 day avg ,   1448.600,   5 day avg ,   1764.400,   5 day avg ,    753.400,   5 day avg ,    147.600,   5 day avg ,     22.000,   5 day avg ,      7.000,   5 day avg 
2008-08-15          ,    813.600,   5 day avg ,   2791.800,   5 day avg ,   2555.000,   5 day avg ,    698.800,   5 day avg ,    168.800,   5 day avg ,     33.400,   5 day avg ,      7.600,   5 day avg 
2008-08-08          ,   1545.600,   5 day avg ,   2410.000,   5 day avg ,   2471.000,   5 day avg ,   1484.600,   5 day avg ,    253.200,   5 day avg ,    139.000,   5 day avg ,     56.400,   5 day avg 
2008-08-01          ,   1251.200,   5 day avg ,   1456.800,   5 day avg ,    939.600,   5 day avg ,    397.400,   5 day avg ,     89.200,   5 day avg ,     29.600,   5 day avg ,     13.200,   5 day avg 
2008-07-25          ,   2710.000,   5 day avg ,   2909.000,   5 day avg ,    755.400,   5 day avg ,    250.000,   5 day avg ,     47.800,   5 day avg ,     26.600,   5 day avg ,      5.000,   5 day avg 
2008-07-18          ,   3131.600,   5 day avg ,   2037.800,   5 day avg ,    983.800,   5 day avg ,    283.000,   5 day avg ,     38.800,   5 day avg ,     21.600,   5 day avg ,      4.400,   5 day avg 
2008-07-11          ,   3166.800,   5 day avg ,   2353.200,   5 day avg ,   1121.000,   5 day avg ,    143.200,   5 day avg ,     41.800,   5 day avg ,     10.200,   5 day avg ,      6.000,   5 day avg 
2008-07-04          ,   1482.400,   5 day avg ,    785.600,   5 day avg ,    685.400,   5 day avg ,     62.400,   5 day avg ,     22.000,   5 day avg ,      5.200,   5 day avg ,      3.400,   5 day avg 
2008-06-27          ,   1810.800,   5 day avg ,    547.400,   5 day avg ,    736.000,   5 day avg ,    147.800,   5 day avg ,     59.200,   5 day avg ,     10.600,   5 day avg ,     13.800,   5 day avg 
2008-06-20          ,   2080.800,   5 day avg ,    542.200,   5 day avg ,    614.800,   5 day avg ,    125.200,   5 day avg ,     34.200,   5 day avg ,      7.600,   5 day avg ,      2.000,   5 day avg 
2008-06-13          ,   2883.000,   5 day avg ,    769.400,   5 day avg ,    729.600,   5 day avg ,    139.400,   5 day avg ,     38.000,   5 day avg ,     18.800,   5 day avg ,      3.200,   5 day avg 
2008-06-06          ,   2018.400,   5 day avg ,    330.200,   5 day avg ,    339.200,   5 day avg ,     86.200,   5 day avg ,     15.000,   5 day avg ,      0.800,   5 day avg ,      2.200,   5 day avg 
2008-05-30          ,   1678.500,   4 day avg ,    285.500,   4 day avg ,    446.750,   4 day avg ,    110.750,   4 day avg ,     63.000,   4 day avg ,      1.000,   4 day avg ,                    na,  
2008-05-23          ,    886.600,   5 day avg ,   1792.000,   5 day avg ,    359.800,   5 day avg ,    360.600,   5 day avg ,     52.400,   5 day avg ,     10.200,   5 day avg ,      1.200,   5 day avg 
2008-05-16          ,    953.600,   5 day avg ,   2851.400,   5 day avg ,    549.400,   5 day avg ,    334.200,   5 day avg ,    139.400,   5 day avg ,     28.600,   5 day avg ,      0.600,   5 day avg 
2008-05-09          ,   1345.000,   5 day avg ,   1914.600,   5 day avg ,    330.800,   5 day avg ,    202.200,   5 day avg ,     19.200,   5 day avg ,      6.000,   5 day avg ,      0.800,   5 day avg 
2008-05-02          ,   2289.400,   5 day avg ,   2234.800,   5 day avg ,    220.400,   5 day avg ,    299.000,   5 day avg ,     33.600,   5 day avg ,      8.800,   5 day avg ,      0.400,   5 day avg 
2008-04-25          ,    683.200,   5 day avg ,   1520.000,   5 day avg ,   1216.000,   5 day avg ,    217.600,   5 day avg ,    136.200,   5 day avg ,     52.800,   5 day avg ,    134.600,   5 day avg 
2008-04-18          ,    684.400,   5 day avg ,   2669.200,   5 day avg ,   1871.400,   5 day avg ,    184.400,   5 day avg ,    171.200,   5 day avg ,     69.200,   5 day avg ,     26.600,   5 day avg 
2008-04-11          ,    915.000,   5 day avg ,   3655.000,   5 day avg ,   2807.600,   5 day avg ,    206.400,   5 day avg ,    182.800,   5 day avg ,     50.200,   5 day avg ,     52.800,   5 day avg 
2008-04-04          ,   1155.400,   5 day avg ,   2767.200,   5 day avg ,   1475.200,   5 day avg ,    191.000,   5 day avg ,    204.400,   5 day avg ,     54.600,   5 day avg ,     21.000,   5 day avg 
2008-03-28          ,   1445.200,   5 day avg ,   2576.600,   5 day avg ,    706.800,   5 day avg ,     64.800,   5 day avg ,     90.200,   5 day avg ,     39.600,   5 day avg ,     12.400,   5 day avg 
2008-03-21          ,    462.250,   4 day avg ,   2002.000,   4 day avg ,   2497.500,   4 day avg ,    765.000,   4 day avg ,    174.500,   4 day avg ,     35.250,   4 day avg ,     29.500,   4 day avg 
2008-03-14          ,    821.600,   5 day avg ,   2733.200,   5 day avg ,   3059.000,   5 day avg ,    704.200,   5 day avg ,    104.600,   5 day avg ,     79.000,   5 day avg ,     17.800,   5 day avg 
2008-03-07          ,   1593.600,   5 day avg ,   2305.400,   5 day avg ,   1792.800,   5 day avg ,    665.800,   5 day avg ,     61.800,   5 day avg ,     34.400,   5 day avg ,     19.200,   5 day avg 
2008-02-29          ,   1983.800,   5 day avg ,   1631.400,   5 day avg ,   1327.400,   5 day avg ,    560.600,   5 day avg ,     70.400,   5 day avg ,     19.200,   5 day avg ,      8.200,   5 day avg 
2008-02-22          ,   1816.000,   4 day avg ,   1287.750,   4 day avg ,    854.250,   4 day avg ,    520.000,   4 day avg ,     66.000,   4 day avg ,     28.750,   4 day avg ,     19.000,   4 day avg 
2008-02-15          ,   2707.000,   5 day avg ,   1752.600,   5 day avg ,    782.600,   5 day avg ,    491.800,   5 day avg ,     31.600,   5 day avg ,     14.600,   5 day avg ,     14.800,   5 day avg 
2008-02-08          ,   2216.000,   5 day avg ,   1227.800,   5 day avg ,    840.800,   5 day avg ,    652.800,   5 day avg ,     45.600,   5 day avg ,     33.400,   5 day avg ,     29.000,   5 day avg 
2008-02-01          ,   1080.800,   5 day avg ,   2690.000,   5 day avg ,   1082.000,   5 day avg ,    731.600,   5 day avg ,    397.800,   5 day avg ,     43.400,   5 day avg ,     26.000,   5 day avg 
2008-01-25          ,    741.000,   4 day avg ,   2403.750,   4 day avg ,    749.750,   4 day avg ,    727.500,   4 day avg ,    457.250,   4 day avg ,     36.250,   4 day avg ,     32.250,   4 day avg 
2008-01-18          ,   1322.800,   5 day avg ,   3075.600,   5 day avg ,   1242.400,   5 day avg ,    940.600,   5 day avg ,    641.000,   5 day avg ,     70.400,   5 day avg ,     55.200,   5 day avg 
2008-01-11          ,   1202.200,   5 day avg ,   2676.600,   5 day avg ,    654.600,   5 day avg ,    685.400,   5 day avg ,    434.800,   5 day avg ,     33.200,   5 day avg ,     29.800,   5 day avg 
2008-01-04          ,   1029.250,   4 day avg ,   1886.250,   4 day avg ,    444.250,   4 day avg ,    579.500,   4 day avg ,    163.750,   4 day avg ,      7.750,   4 day avg ,      0.750,   4 day avg 
2007-12-28          ,    911.000,   4 day avg ,   1582.750,   4 day avg ,    311.250,   4 day avg ,    474.500,   4 day avg ,     95.250,   4 day avg ,      0.750,   4 day avg ,      5.000,   4 day avg 
2007-12-21          ,   1726.600,   5 day avg ,   2175.600,   5 day avg ,    404.400,   5 day avg ,    327.000,   5 day avg ,     99.200,   5 day avg ,      2.600,   5 day avg ,      9.400,   5 day avg 
2007-12-14          ,   2622.400,   5 day avg ,   2191.800,   5 day avg ,    425.200,   5 day avg ,    241.800,   5 day avg ,     71.800,   5 day avg ,      4.000,   5 day avg ,      0.600,   5 day avg 
2007-12-07          ,   2157.200,   5 day avg ,   1419.200,   5 day avg ,    240.600,   5 day avg ,    207.200,   5 day avg ,     62.000,   5 day avg ,      0.400,   5 day avg ,                    na,  
2007-11-30          ,   1622.400,   5 day avg ,    653.000,   5 day avg ,    280.200,   5 day avg ,    167.800,   5 day avg ,     68.600,   5 day avg ,      6.400,   5 day avg ,                    na,  
2007-11-23          ,   1372.750,   4 day avg ,    494.250,   4 day avg ,    151.250,   4 day avg ,    110.750,   4 day avg ,     90.250,   4 day avg ,      0.500,   4 day avg ,      0.750,   4 day avg 
2007-11-16          ,    634.200,   5 day avg ,   1676.000,   5 day avg ,    564.000,   5 day avg ,    124.800,   5 day avg ,    146.000,   5 day avg ,     51.200,   5 day avg ,      0.600,   5 day avg 
2007-11-09          ,    831.000,   5 day avg ,   1849.000,   5 day avg ,    413.600,   5 day avg ,    206.000,   5 day avg ,    125.000,   5 day avg ,     73.400,   5 day avg ,      2.400,   5 day avg 
2007-11-02          ,   1066.600,   5 day avg ,   2137.800,   5 day avg ,    441.200,   5 day avg ,    234.600,   5 day avg ,    275.400,   5 day avg ,     58.000,   5 day avg ,      1.800,   5 day avg 
2007-10-26          ,    515.400,   5 day avg ,   1341.600,   5 day avg ,   1429.200,   5 day avg ,    199.000,   5 day avg ,    112.000,   5 day avg ,    141.800,   5 day avg ,     44.400,   5 day avg 
2007-10-19          ,    555.800,   5 day avg ,   1943.600,   5 day avg ,   1591.400,   5 day avg ,    212.400,   5 day avg ,     66.200,   5 day avg ,     81.600,   5 day avg ,     32.200,   5 day avg 
2007-10-12          ,    870.000,   5 day avg ,   2950.400,   5 day avg ,   2144.600,   5 day avg ,    237.000,   5 day avg ,     48.800,   5 day avg ,     53.800,   5 day avg ,     42.800,   5 day avg 
2007-10-05          ,   1188.600,   5 day avg ,   2308.000,   5 day avg ,   1176.200,   5 day avg ,    112.200,   5 day avg ,     47.200,   5 day avg ,     64.200,   5 day avg ,     36.400,   5 day avg 
2007-09-28          ,    417.200,   5 day avg ,   1489.600,   5 day avg ,   1470.000,   5 day avg ,    470.200,   5 day avg ,     70.600,   5 day avg ,     20.600,   5 day avg ,     39.800,   5 day avg 
2007-09-21          ,    406.000,   5 day avg ,   2229.800,   5 day avg ,   1903.400,   5 day avg ,    295.600,   5 day avg ,     41.800,   5 day avg ,     16.000,   5 day avg ,     27.800,   5 day avg 
2007-09-14          ,    655.400,   5 day avg ,   2411.600,   5 day avg ,   1414.600,   5 day avg ,    258.400,   5 day avg ,     43.400,   5 day avg ,     36.600,   5 day avg ,     54.000,   5 day avg 
2007-09-07          ,    462.000,   4 day avg ,   1949.000,   4 day avg ,    940.000,   4 day avg ,    361.250,   4 day avg ,     74.750,   4 day avg ,     26.500,   4 day avg ,     27.000,   4 day avg 
2007-08-31          ,    634.600,   5 day avg ,    617.600,   5 day avg ,   1583.200,   5 day avg ,    696.400,   5 day avg ,    209.200,   5 day avg ,     34.000,   5 day avg ,     12.800,   5 day avg 
2007-08-24          ,    667.800,   5 day avg ,    716.600,   5 day avg ,   1066.400,   5 day avg ,    413.000,   5 day avg ,    185.000,   5 day avg ,     42.200,   5 day avg ,     18.600,   5 day avg 
2007-08-17          ,    925.800,   5 day avg ,   2043.400,   5 day avg ,   2120.200,   5 day avg ,    504.600,   5 day avg ,    125.800,   5 day avg ,     14.200,   5 day avg ,      8.800,   5 day avg 
2007-08-10          ,   1019.200,   5 day avg ,   2024.800,   5 day avg ,   1937.400,   5 day avg ,    293.400,   5 day avg ,    122.200,   5 day avg ,     11.400,   5 day avg ,     16.000,   5 day avg 
2007-08-03          ,   1207.000,   5 day avg ,   1147.400,   5 day avg ,   1200.000,   5 day avg ,    377.600,   5 day avg ,     76.400,   5 day avg ,     33.400,   5 day avg ,      3.200,   5 day avg 
2007-07-27          ,   1314.000,   5 day avg ,    916.800,   5 day avg ,    819.600,   5 day avg ,    132.400,   5 day avg ,    124.200,   5 day avg ,     37.000,   5 day avg ,      6.000,   5 day avg 
2007-07-20          ,   1855.400,   5 day avg ,   1274.400,   5 day avg ,    625.200,   5 day avg ,    141.200,   5 day avg ,    123.400,   5 day avg ,     21.400,   5 day avg ,     11.200,   5 day avg 
2007-07-13          ,   3298.400,   5 day avg ,   2162.600,   5 day avg ,    899.000,   5 day avg ,    194.600,   5 day avg ,    119.000,   5 day avg ,     19.600,   5 day avg ,     12.600,   5 day avg 
2007-07-06          ,   2976.250,   4 day avg ,    986.500,   4 day avg ,    407.250,   4 day avg ,    126.250,   4 day avg ,     91.250,   4 day avg ,      7.250,   4 day avg ,      4.250,   4 day avg 
2007-06-29          ,   1854.200,   5 day avg ,    699.800,   5 day avg ,    242.200,   5 day avg ,     56.800,   5 day avg ,     40.400,   5 day avg ,      1.400,   5 day avg ,                    na,  
2007-06-22          ,   1703.400,   5 day avg ,    449.400,   5 day avg ,    184.600,   5 day avg ,     41.000,   5 day avg ,     32.600,   5 day avg ,      7.400,   5 day avg ,                    na,  
2007-06-15          ,   2270.200,   5 day avg ,    346.400,   5 day avg ,    233.200,   5 day avg ,     45.600,   5 day avg ,     16.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2007-06-08          ,   2361.200,   5 day avg ,    432.200,   5 day avg ,    117.000,   5 day avg ,     56.000,   5 day avg ,      6.800,   5 day avg ,      2.400,   5 day avg ,                    na,  
2007-06-01          ,   2005.250,   4 day avg ,    280.750,   4 day avg ,     97.000,   4 day avg ,     23.750,   4 day avg ,      9.250,   4 day avg ,      2.750,   4 day avg ,                    na,  
2007-05-25          ,    688.200,   5 day avg ,   2234.400,   5 day avg ,    241.600,   5 day avg ,     77.200,   5 day avg ,     11.600,   5 day avg ,      8.400,   5 day avg ,      0.400,   5 day avg 
2007-05-18          ,    605.400,   5 day avg ,   1760.400,   5 day avg ,    151.800,   5 day avg ,    187.400,   5 day avg ,     15.000,   5 day avg ,      4.800,   5 day avg ,      0.200,   5 day avg 
2007-05-11          ,    951.000,   5 day avg ,   2407.600,   5 day avg ,    203.200,   5 day avg ,    158.800,   5 day avg ,     18.800,   5 day avg ,     13.200,   5 day avg ,      1.200,   5 day avg 
2007-05-04          ,   1625.800,   5 day avg ,   1919.600,   5 day avg ,    131.800,   5 day avg ,    109.600,   5 day avg ,      6.800,   5 day avg ,      7.400,   5 day avg ,      2.200,   5 day avg 
2007-04-27          ,    406.600,   5 day avg ,   1814.600,   5 day avg ,   1479.000,   5 day avg ,     96.600,   5 day avg ,     92.800,   5 day avg ,     13.400,   5 day avg ,      6.800,   5 day avg 
2007-04-20          ,    554.200,   5 day avg ,   2184.200,   5 day avg ,   1389.400,   5 day avg ,     62.600,   5 day avg ,     65.000,   5 day avg ,      9.400,   5 day avg ,      6.400,   5 day avg 
2007-04-13          ,    896.000,   5 day avg ,   3413.000,   5 day avg ,   1982.800,   5 day avg ,    108.000,   5 day avg ,     94.000,   5 day avg ,     21.200,   5 day avg ,     10.400,   5 day avg 
2007-04-06          ,   1019.800,   5 day avg ,   2178.600,   5 day avg ,   1116.600,   5 day avg ,    139.200,   5 day avg ,     39.000,   5 day avg ,      6.200,   5 day avg ,      6.800,   5 day avg 
2007-03-30          ,    635.400,   5 day avg ,   1190.000,   5 day avg ,   1581.000,   5 day avg ,    357.000,   5 day avg ,     66.200,   5 day avg ,     26.000,   5 day avg ,     11.400,   5 day avg 
2007-03-23          ,    525.600,   5 day avg ,   1243.800,   5 day avg ,   1878.200,   5 day avg ,    509.600,   5 day avg ,     34.200,   5 day avg ,     12.400,   5 day avg ,      2.600,   5 day avg 
2007-03-16          ,    996.800,   5 day avg ,   1853.000,   5 day avg ,   2354.600,   5 day avg ,    545.000,   5 day avg ,     33.000,   5 day avg ,     25.200,   5 day avg ,      3.200,   5 day avg 
2007-03-09          ,   1537.600,   5 day avg ,   2192.400,   5 day avg ,   2373.200,   5 day avg ,    659.400,   5 day avg ,     72.000,   5 day avg ,     45.200,   5 day avg ,     10.000,   5 day avg 
2007-03-02          ,   2569.000,   5 day avg ,   2026.600,   5 day avg ,   1725.400,   5 day avg ,    612.400,   5 day avg ,     38.800,   5 day avg ,     39.600,   5 day avg ,      3.600,   5 day avg 
2007-02-23          ,   1686.750,   4 day avg ,   1176.250,   4 day avg ,    786.000,   4 day avg ,    337.250,   4 day avg ,     68.500,   4 day avg ,     13.500,   4 day avg ,      2.750,   4 day avg 
2007-02-16          ,   3368.600,   5 day avg ,   2231.400,   5 day avg ,   1153.600,   5 day avg ,    357.400,   5 day avg ,     27.200,   5 day avg ,     15.800,   5 day avg ,      2.200,   5 day avg 
2007-02-09          ,   3310.800,   5 day avg ,   1693.600,   5 day avg ,   1150.400,   5 day avg ,    409.800,   5 day avg ,     39.600,   5 day avg ,     22.800,   5 day avg ,      4.600,   5 day avg 
2007-02-02          ,   2177.600,   5 day avg ,    658.200,   5 day avg ,    865.800,   5 day avg ,    273.600,   5 day avg ,     15.200,   5 day avg ,     17.800,   5 day avg ,      3.750,   4 day avg 
2007-01-26          ,    545.800,   5 day avg ,   2252.800,   5 day avg ,    570.600,   5 day avg ,    548.400,   5 day avg ,    163.000,   5 day avg ,     14.000,   5 day avg ,     10.400,   5 day avg 
2007-01-19          ,    887.250,   4 day avg ,   2995.000,   4 day avg ,    636.500,   4 day avg ,   1251.250,   4 day avg ,    498.750,   4 day avg ,     74.250,   4 day avg ,     23.750,   4 day avg 
2007-01-12          ,    927.000,   5 day avg ,   2026.200,   5 day avg ,    287.400,   5 day avg ,    248.000,   5 day avg ,    126.800,   5 day avg ,     24.000,   5 day avg ,      6.500,   4 day avg 
2007-01-05          ,    924.500,   4 day avg ,   1848.000,   4 day avg ,    300.500,   4 day avg ,    276.000,   4 day avg ,     96.250,   4 day avg ,     22.000,   4 day avg ,      0.500,   2 day avg 
2006-12-29          ,    996.250,   4 day avg ,   1298.500,   4 day avg ,    118.250,   4 day avg ,    257.000,   4 day avg ,    101.000,   4 day avg ,     21.500,   4 day avg ,     27.188,   4 day avg 
2006-12-22          ,   1576.300,   5 day avg ,   1513.000,   5 day avg ,    113.010,   5 day avg ,    204.720,   5 day avg ,     88.350,   5 day avg ,     27.800,   5 day avg ,     41.380,   5 day avg 
2006-12-15          ,   2468.800,   5 day avg ,   2252.200,   5 day avg ,    318.400,   5 day avg ,    342.000,   5 day avg ,    156.200,   5 day avg ,     18.000,   5 day avg ,     21.630,   5 day avg 
2006-12-08          ,   2738.400,   5 day avg ,   2053.400,   5 day avg ,    177.000,   5 day avg ,    220.800,   5 day avg ,    182.200,   5 day avg ,     15.000,   5 day avg ,      2.600,   5 day avg 
2006-12-01          ,   1805.800,   5 day avg ,   1032.000,   5 day avg ,    224.600,   5 day avg ,    219.200,   5 day avg ,    103.600,   5 day avg ,     17.000,   5 day avg ,     22.465,   5 day avg 
2006-11-24          ,   2288.500,   4 day avg ,    760.500,   4 day avg ,    364.500,   4 day avg ,    271.500,   4 day avg ,     95.500,   4 day avg ,     31.750,   4 day avg ,     27.013,   4 day avg 
2006-11-17          ,   1282.800,   5 day avg ,   2245.600,   5 day avg ,    904.600,   5 day avg ,    455.200,   5 day avg ,    291.600,   5 day avg ,     71.000,   5 day avg ,     36.555,   5 day avg 
2006-11-10          ,   1149.400,   5 day avg ,   3342.200,   5 day avg ,    945.600,   5 day avg ,    283.800,   5 day avg ,    562.600,   5 day avg ,    147.800,   5 day avg ,     69.000,   5 day avg 
2006-11-03          ,   1722.800,   5 day avg ,   2278.800,   5 day avg ,    592.200,   5 day avg ,    112.000,   5 day avg ,    215.200,   5 day avg ,     56.200,   5 day avg ,     27.800,   5 day avg 
2006-10-27          ,    931.600,   5 day avg ,   2110.000,   5 day avg ,   1438.200,   5 day avg ,    363.600,   5 day avg ,     64.600,   5 day avg ,     51.200,   5 day avg ,     26.000,   5 day avg 
2006-10-20          ,    620.400,   5 day avg ,   2743.200,   5 day avg ,   2118.400,   5 day avg ,    270.600,   5 day avg ,     45.800,   5 day avg ,     72.400,   5 day avg ,     38.600,   5 day avg 
2006-10-13          ,    979.200,   5 day avg ,   3392.800,   5 day avg ,   2169.600,   5 day avg ,    276.600,   5 day avg ,     24.600,   5 day avg ,     79.000,   5 day avg ,     65.400,   5 day avg 
2006-10-06          ,   1327.000,   5 day avg ,   2058.000,   5 day avg ,    839.600,   5 day avg ,    152.000,   5 day avg ,     10.600,   5 day avg ,     23.600,   5 day avg ,     27.890,   5 day avg 
2006-09-29          ,    749.400,   5 day avg ,   1692.000,   5 day avg ,   1220.200,   5 day avg ,    380.000,   5 day avg ,    149.600,   5 day avg ,      7.000,   5 day avg ,     10.400,   5 day avg 
2006-09-22          ,    594.200,   5 day avg ,   2434.400,   5 day avg ,   1558.200,   5 day avg ,    585.000,   5 day avg ,    183.600,   5 day avg ,     10.000,   5 day avg ,     17.400,   5 day avg 
2006-09-15          ,   1069.200,   5 day avg ,   3430.600,   5 day avg ,   2130.800,   5 day avg ,    486.200,   5 day avg ,    159.600,   5 day avg ,     12.400,   5 day avg ,     16.200,   5 day avg 
2006-09-08          ,    784.500,   4 day avg ,   2553.250,   4 day avg ,   1277.750,   4 day avg ,    358.250,   4 day avg ,    130.500,   4 day avg ,      9.250,   4 day avg ,     14.750,   4 day avg 
2006-09-01          ,    955.400,   5 day avg ,   1169.200,   5 day avg ,   1242.800,   5 day avg ,    526.400,   5 day avg ,    189.600,   5 day avg ,    136.800,   5 day avg ,      7.800,   5 day avg 
2006-08-25          ,    743.600,   5 day avg ,    802.000,   5 day avg ,   1457.600,   5 day avg ,    384.200,   5 day avg ,    189.400,   5 day avg ,     72.800,   5 day avg ,     19.000,   5 day avg 
2006-08-18          ,   1101.400,   5 day avg ,   1635.200,   5 day avg ,   1936.800,   5 day avg ,    412.800,   5 day avg ,    242.200,   5 day avg ,     44.200,   5 day avg ,     45.920,   5 day avg 
2006-08-11          ,   1514.000,   5 day avg ,   1935.800,   5 day avg ,   2382.600,   5 day avg ,    435.400,   5 day avg ,    250.000,   5 day avg ,     40.800,   5 day avg ,      2.400,   5 day avg 
2006-08-04          ,   1564.400,   5 day avg ,    992.800,   5 day avg ,   1084.600,   5 day avg ,    115.600,   5 day avg ,    132.400,   5 day avg ,     30.600,   5 day avg ,      1.400,   5 day avg 
2006-07-28          ,   1958.800,   5 day avg ,   1082.600,   5 day avg ,    842.000,   5 day avg ,    126.600,   5 day avg ,     83.200,   5 day avg ,     19.400,   5 day avg ,      5.200,   5 day avg 
2006-07-21          ,   1952.800,   5 day avg ,   1084.600,   5 day avg ,    578.000,   5 day avg ,    115.000,   5 day avg ,     42.800,   5 day avg ,     12.600,   5 day avg ,      6.000,   5 day avg 
2006-07-14          ,   2993.400,   5 day avg ,   1603.600,   5 day avg ,    631.600,   5 day avg ,    192.200,   5 day avg ,    113.600,   5 day avg ,     21.800,   5 day avg ,      6.600,   5 day avg 
2006-07-07          ,   2147.500,   4 day avg ,    776.000,   4 day avg ,    457.750,   4 day avg ,    146.500,   4 day avg ,     88.750,   4 day avg ,      9.500,   4 day avg ,      2.500,   4 day avg 
2006-06-30          ,   2431.600,   5 day avg ,    816.000,   5 day avg ,    523.600,   5 day avg ,    190.600,   5 day avg ,    275.800,   5 day avg ,     31.200,   5 day avg ,     22.900,   5 day avg 
2006-06-23          ,   2669.600,   5 day avg ,    582.400,   5 day avg ,    413.000,   5 day avg ,    185.400,   5 day avg ,    126.400,   5 day avg ,     13.000,   5 day avg ,      3.400,   5 day avg 
2006-06-16          ,   3085.200,   5 day avg ,    364.200,   5 day avg ,    473.400,   5 day avg ,     85.000,   5 day avg ,     86.600,   5 day avg ,      6.600,   5 day avg ,     27.340,   5 day avg 
2006-06-09          ,   1434.970,   5 day avg ,    251.855,   5 day avg ,    163.445,   5 day avg ,     52.990,   5 day avg ,     67.970,   5 day avg ,     23.140,   5 day avg ,     24.400,   5 day avg 
2006-06-02          ,   2569.000,   4 day avg ,    223.000,   4 day avg ,    212.500,   4 day avg ,     57.250,   4 day avg ,     60.250,   4 day avg ,      9.000,   4 day avg ,     52.425,   4 day avg 
2006-05-26          ,    927.600,   5 day avg ,   1932.400,   5 day avg ,    220.800,   5 day avg ,    186.200,   5 day avg ,     19.400,   5 day avg ,     19.600,   5 day avg ,      1.200,   5 day avg 
2006-05-19          ,    958.800,   5 day avg ,   3170.000,   5 day avg ,    325.000,   5 day avg ,    276.000,   5 day avg ,     34.200,   5 day avg ,     22.600,   5 day avg ,      0.800,   5 day avg 
2006-05-12          ,   2022.800,   5 day avg ,   2550.200,   5 day avg ,    374.200,   5 day avg ,    197.800,   5 day avg ,     33.600,   5 day avg ,     21.000,   4 day avg ,      1.000,   1 day avg 
2006-05-05          ,   1951.400,   5 day avg ,   2570.000,   5 day avg ,    233.800,   5 day avg ,    153.800,   5 day avg ,     28.800,   5 day avg ,      9.750,   4 day avg ,                    na,  
2006-04-28          ,   1156.600,   5 day avg ,   2723.200,   5 day avg ,   1880.800,   5 day avg ,    216.200,   5 day avg ,    155.600,   5 day avg ,     38.250,   4 day avg ,      3.333,   3 day avg 
2006-04-21          ,    785.200,   5 day avg ,   2774.800,   5 day avg ,   2018.800,   5 day avg ,    136.800,   5 day avg ,     95.400,   5 day avg ,     11.600,   5 day avg ,      5.000,   2 day avg 
2006-04-14          ,   1322.000,   4 day avg ,   3671.250,   4 day avg ,   2565.250,   4 day avg ,    162.750,   4 day avg ,    150.500,   4 day avg ,     26.250,   4 day avg ,                    na,  
2006-04-07          ,   2125.600,   5 day avg ,   3410.400,   5 day avg ,   2391.800,   5 day avg ,    282.200,   5 day avg ,    211.800,   5 day avg ,     88.000,   5 day avg ,     13.000,   1 day avg 
2006-03-31          ,   1094.400,   5 day avg ,   1846.000,   5 day avg ,   1751.800,   5 day avg ,    787.800,   5 day avg ,    130.200,   5 day avg ,    106.400,   5 day avg ,     43.660,   5 day avg 
2006-03-24          ,    897.000,   5 day avg ,   1992.400,   5 day avg ,   2301.600,   5 day avg ,    769.000,   5 day avg ,     54.200,   5 day avg ,     58.400,   5 day avg ,     16.200,   5 day avg 
2006-03-17          ,   1443.800,   5 day avg ,   2853.800,   5 day avg ,   2543.400,   5 day avg ,    984.600,   5 day avg ,    120.800,   5 day avg ,    140.200,   5 day avg ,     30.200,   5 day avg 
2006-03-10          ,   1077.600,   5 day avg ,   2610.400,   5 day avg ,   2428.800,   5 day avg ,    855.600,   5 day avg ,     53.600,   5 day avg ,     64.800,   5 day avg ,     22.600,   5 day avg 
2006-03-03          ,   1213.800,   5 day avg ,   1645.400,   5 day avg ,   1320.400,   5 day avg ,    433.800,   5 day avg ,     40.000,   5 day avg ,     50.600,   5 day avg ,     13.800,   5 day avg 
2006-02-24          ,   1921.250,   4 day avg ,   1940.500,   4 day avg ,   1088.000,   4 day avg ,    374.000,   4 day avg ,     59.750,   4 day avg ,     33.000,   4 day avg ,      8.000,   4 day avg 
2006-02-17          ,   2413.200,   5 day avg ,   1783.000,   5 day avg ,    892.600,   5 day avg ,    300.400,   5 day avg ,     14.800,   5 day avg ,     26.400,   5 day avg ,      7.600,   5 day avg 
2006-02-10          ,   2469.200,   5 day avg ,   1877.800,   5 day avg ,    993.600,   5 day avg ,    295.600,   5 day avg ,     24.600,   5 day avg ,     50.200,   5 day avg ,     24.220,   5 day avg 
2006-02-03          ,   2515.800,   5 day avg ,   1150.400,   5 day avg ,    770.600,   5 day avg ,    355.800,   5 day avg ,     32.000,   5 day avg ,     40.000,   5 day avg ,     35.940,   5 day avg 
2006-01-27          ,    786.200,   5 day avg ,   1397.000,   5 day avg ,    560.000,   5 day avg ,    326.200,   5 day avg ,    157.800,   5 day avg ,     10.200,   5 day avg ,     16.400,   5 day avg 
2006-01-20          ,   1135.500,   4 day avg ,   2411.000,   4 day avg ,    845.250,   4 day avg ,    392.000,   4 day avg ,    416.500,   4 day avg ,     14.250,   4 day avg ,     42.750,   4 day avg 
2006-01-13          ,   1688.800,   5 day avg ,   2774.800,   5 day avg ,    820.600,   5 day avg ,    350.000,   5 day avg ,    307.600,   5 day avg ,     10.800,   5 day avg ,     22.000,   5 day avg 
2006-01-06          ,   1667.000,   4 day avg ,   2032.250,   4 day avg ,    611.750,   4 day avg ,    204.500,   4 day avg ,    202.250,   4 day avg ,     10.250,   4 day avg ,      4.250,   4 day avg 
2005-12-30          ,    934.500,   4 day avg ,   1120.500,   4 day avg ,    201.500,   4 day avg ,     72.750,   4 day avg ,    107.500,   4 day avg ,     29.650,   4 day avg ,      1.500,   4 day avg 
2005-12-23          ,   1789.400,   5 day avg ,   1940.200,   5 day avg ,    473.800,   5 day avg ,    203.000,   5 day avg ,     92.600,   5 day avg ,      4.400,   5 day avg ,      3.400,   5 day avg 
2005-12-16          ,   2463.400,   5 day avg ,   1973.600,   5 day avg ,    527.600,   5 day avg ,    169.600,   5 day avg ,    122.400,   5 day avg ,      8.200,   5 day avg ,      3.000,   5 day avg 
2005-12-09          ,   1883.800,   5 day avg ,   1385.400,   5 day avg ,    299.200,   5 day avg ,    131.600,   5 day avg ,     80.400,   5 day avg ,      7.800,   5 day avg ,      1.600,   5 day avg 
2005-12-02          ,   2154.000,   5 day avg ,   1002.800,   5 day avg ,    189.400,   5 day avg ,    106.000,   5 day avg ,     98.400,   5 day avg ,     14.200,   5 day avg ,      2.400,   5 day avg 
2005-11-25          ,   1383.250,   4 day avg ,    457.500,   4 day avg ,     89.750,   4 day avg ,    100.500,   4 day avg ,     53.500,   4 day avg ,      3.000,   4 day avg ,     54.975,   4 day avg 
2005-11-18          ,   1318.400,   5 day avg ,   1526.800,   5 day avg ,    366.800,   5 day avg ,    101.800,   5 day avg ,     74.200,   5 day avg ,     53.690,   5 day avg ,      6.000,   5 day avg 
2005-11-11          ,    932.600,   5 day avg ,   1610.600,   5 day avg ,    446.200,   5 day avg ,    114.600,   5 day avg ,    154.800,   5 day avg ,     41.800,   5 day avg ,      2.800,   5 day avg 
2005-11-04          ,   1738.400,   5 day avg ,   1870.000,   5 day avg ,    372.400,   5 day avg ,     75.200,   5 day avg ,     95.400,   5 day avg ,     48.000,   5 day avg ,      3.800,   5 day avg 
2005-10-28          ,   1313.200,   5 day avg ,   2323.200,   5 day avg ,   1268.800,   5 day avg ,    178.800,   5 day avg ,     71.200,   5 day avg ,     65.800,   5 day avg ,     18.600,   5 day avg 
2005-10-21          ,   1037.600,   5 day avg ,   2562.000,   5 day avg ,   1748.800,   5 day avg ,    178.800,   5 day avg ,     91.200,   5 day avg ,    120.400,   5 day avg ,     51.800,   5 day avg 
2005-10-14          ,   1414.600,   5 day avg ,   1938.200,   5 day avg ,   1203.200,   5 day avg ,    112.200,   5 day avg ,     36.000,   5 day avg ,     34.600,   5 day avg ,     11.400,   5 day avg 
2005-10-07          ,   1524.600,   5 day avg ,   1600.000,   5 day avg ,    794.000,   5 day avg ,    109.600,   5 day avg ,     59.800,   5 day avg ,     51.400,   5 day avg ,     45.740,   5 day avg 
2005-09-30          ,    904.200,   5 day avg ,   1863.200,   5 day avg ,   1635.600,   5 day avg ,    495.800,   5 day avg ,     44.000,   5 day avg ,     20.000,   5 day avg ,     25.200,   5 day avg 
2005-09-23          ,    513.800,   5 day avg ,   1517.200,   5 day avg ,   1044.000,   5 day avg ,    398.200,   5 day avg ,     23.400,   5 day avg ,     10.800,   5 day avg ,     12.400,   5 day avg 
2005-09-16          ,    866.000,   5 day avg ,   2177.800,   5 day avg ,   1430.400,   5 day avg ,    569.800,   5 day avg ,     45.000,   5 day avg ,     44.600,   5 day avg ,     16.800,   5 day avg 
2005-09-09          ,    885.000,   4 day avg ,   2594.000,   4 day avg ,   1113.750,   4 day avg ,    323.500,   4 day avg ,     28.250,   4 day avg ,      4.500,   4 day avg ,     31.350,   4 day avg 
2005-09-02          ,   1034.200,   5 day avg ,   2338.000,   5 day avg ,    688.200,   5 day avg ,    253.200,   5 day avg ,     27.200,   5 day avg ,     10.600,   5 day avg ,     25.800,   5 day avg 
2005-08-26          ,    870.800,   5 day avg ,   1124.400,   5 day avg ,   1747.800,   5 day avg ,    458.200,   5 day avg ,    126.400,   5 day avg ,     14.200,   5 day avg ,      5.600,   5 day avg 
2005-08-19          ,    817.600,   5 day avg ,   1199.800,   5 day avg ,   1774.600,   5 day avg ,    191.600,   5 day avg ,     49.600,   5 day avg ,      4.800,   5 day avg ,     20.650,   5 day avg 
2005-08-12          ,   1235.000,   5 day avg ,   1588.200,   5 day avg ,   2200.000,   5 day avg ,    228.400,   5 day avg ,    115.200,   5 day avg ,     23.440,   5 day avg ,      1.000,   5 day avg 
2005-08-05          ,   1631.400,   5 day avg ,   1270.600,   5 day avg ,   1686.800,   5 day avg ,    390.200,   5 day avg ,     88.800,   5 day avg ,      6.600,   5 day avg ,      5.200,   5 day avg 
2005-07-29          ,   1299.600,   5 day avg ,    605.800,   5 day avg ,    693.800,   5 day avg ,    141.800,   5 day avg ,     72.000,   5 day avg ,      4.800,   5 day avg ,      1.400,   5 day avg 
2005-07-22          ,   2673.200,   5 day avg ,   1152.400,   5 day avg ,    911.600,   5 day avg ,    249.600,   5 day avg ,     47.400,   5 day avg ,     16.200,   5 day avg ,      5.600,   5 day avg 
2005-07-15          ,   2710.800,   5 day avg ,   1573.000,   5 day avg ,    573.000,   5 day avg ,    134.200,   5 day avg ,    103.200,   5 day avg ,     30.800,   5 day avg ,     21.600,   5 day avg 
2005-07-08          ,   2142.500,   4 day avg ,    931.250,   4 day avg ,    311.500,   4 day avg ,     91.500,   4 day avg ,     22.750,   4 day avg ,      1.250,   4 day avg ,      2.250,   4 day avg 
2005-07-01          ,   1982.600,   5 day avg ,    529.800,   5 day avg ,    317.400,   5 day avg ,    139.400,   5 day avg ,     45.600,   5 day avg ,      4.000,   5 day avg ,      5.200,   5 day avg 
2005-06-24          ,   2102.400,   5 day avg ,    391.200,   5 day avg ,    320.600,   5 day avg ,     72.800,   5 day avg ,     17.000,   5 day avg ,     23.290,   5 day avg ,      2.600,   5 day avg 
2005-06-17          ,   2772.200,   5 day avg ,    367.800,   5 day avg ,    287.600,   5 day avg ,     89.800,   5 day avg ,     29.200,   5 day avg ,     10.200,   5 day avg ,     11.200,   5 day avg 
2005-06-10          ,   2838.600,   5 day avg ,    282.800,   5 day avg ,    201.200,   5 day avg ,     60.600,   5 day avg ,     16.800,   5 day avg ,     19.600,   5 day avg ,     48.150,   5 day avg 
2005-06-03          ,   2307.250,   4 day avg ,    339.750,   4 day avg ,    231.500,   4 day avg ,     94.000,   4 day avg ,     13.250,   4 day avg ,      2.250,   4 day avg ,     54.250,   4 day avg 
2005-05-27          ,    475.800,   5 day avg ,   2541.800,   5 day avg ,    165.200,   5 day avg ,    179.400,   5 day avg ,     63.600,   5 day avg ,     15.800,   5 day avg ,      3.800,   5 day avg 
2005-05-20          ,    749.400,   5 day avg ,   2290.000,   5 day avg ,    211.600,   5 day avg ,    221.800,   5 day avg ,     72.400,   5 day avg ,     22.400,   5 day avg ,      4.200,   5 day avg 
2005-05-13          ,   1298.000,   5 day avg ,   1837.000,   5 day avg ,    160.400,   5 day avg ,    118.400,   5 day avg ,     46.000,   5 day avg ,     24.600,   5 day avg ,      2.200,   5 day avg 
2005-05-06          ,   1444.400,   5 day avg ,   1746.200,   5 day avg ,     72.600,   5 day avg ,     82.800,   5 day avg ,     24.600,   5 day avg ,      8.250,   4 day avg ,      1.000,   2 day avg 
2005-04-29          ,    373.600,   5 day avg ,   1669.600,   5 day avg ,   1806.200,   5 day avg ,     64.400,   5 day avg ,     25.200,   5 day avg ,     12.000,   5 day avg ,      3.333,   3 day avg 
2005-04-22          ,    677.200,   5 day avg ,   2388.800,   5 day avg ,   1988.800,   5 day avg ,     55.800,   5 day avg ,     54.200,   5 day avg ,     16.000,   5 day avg ,      2.000,   4 day avg 
2005-04-15          ,    496.800,   5 day avg ,   2012.800,   5 day avg ,   1378.800,   5 day avg ,     65.000,   5 day avg ,     37.200,   5 day avg ,     14.200,   5 day avg ,     10.250,   4 day avg 
2005-04-08          ,    916.000,   5 day avg ,   1924.400,   5 day avg ,   1045.600,   5 day avg ,     39.400,   5 day avg ,     43.800,   5 day avg ,     18.200,   5 day avg ,     11.200,   5 day avg 
2005-04-01          ,   1252.200,   5 day avg ,   1804.400,   5 day avg ,    915.200,   5 day avg ,    186.400,   5 day avg ,     89.600,   5 day avg ,     43.200,   5 day avg ,      2.600,   5 day avg 
2005-03-25          ,    463.250,   4 day avg ,    842.000,   4 day avg ,   1281.250,   4 day avg ,    653.750,   4 day avg ,     40.250,   4 day avg ,     68.250,   4 day avg ,     20.250,   4 day avg 
2005-03-18          ,    622.600,   5 day avg ,   1226.200,   5 day avg ,   1608.800,   5 day avg ,    442.600,   5 day avg ,     51.800,   5 day avg ,     22.200,   5 day avg ,      6.800,   5 day avg 
2005-03-11          ,   1202.600,   5 day avg ,   2247.600,   5 day avg ,   2709.200,   5 day avg ,    603.000,   5 day avg ,     62.000,   5 day avg ,    115.800,   5 day avg ,     26.400,   5 day avg 
2005-03-04          ,   1443.400,   5 day avg ,   1481.800,   5 day avg ,   1356.000,   5 day avg ,    360.600,   5 day avg ,     42.600,   5 day avg ,     38.200,   5 day avg ,      6.600,   5 day avg 
2005-02-25          ,   1544.000,   4 day avg ,   1020.000,   4 day avg ,    561.500,   4 day avg ,    278.500,   4 day avg ,     51.000,   4 day avg ,     34.250,   4 day avg ,      1.500,   4 day avg 
2005-02-18          ,   1373.600,   5 day avg ,    872.200,   5 day avg ,    493.400,   5 day avg ,    254.000,   5 day avg ,     42.800,   5 day avg ,     31.000,   5 day avg ,      4.800,   5 day avg 
2005-02-11          ,   1993.600,   5 day avg ,   1164.000,   5 day avg ,    736.200,   5 day avg ,    321.200,   5 day avg ,     31.000,   5 day avg ,     68.200,   5 day avg ,     37.070,   5 day avg 
2005-02-04          ,   1525.600,   5 day avg ,    476.000,   5 day avg ,    477.800,   5 day avg ,    209.000,   5 day avg ,     41.400,   5 day avg ,     21.200,   5 day avg ,      8.200,   5 day avg 
2005-01-28          ,    693.400,   5 day avg ,   1282.200,   5 day avg ,    293.000,   5 day avg ,    289.200,   5 day avg ,    150.400,   5 day avg ,      8.400,   5 day avg ,      9.200,   5 day avg 
2005-01-21          ,    677.750,   4 day avg ,   1440.500,   4 day avg ,    254.500,   4 day avg ,    299.500,   4 day avg ,     66.500,   4 day avg ,     26.750,   4 day avg ,     31.250,   4 day avg 
2005-01-14          ,    913.000,   5 day avg ,   2203.000,   5 day avg ,    435.200,   5 day avg ,    547.400,   5 day avg ,    278.000,   5 day avg ,     16.000,   5 day avg ,     15.400,   5 day avg 
2005-01-07          ,    811.600,   5 day avg ,   1295.800,   5 day avg ,    189.000,   5 day avg ,    177.400,   5 day avg ,     74.800,   5 day avg ,     31.200,   5 day avg ,     21.600,   5 day avg 
2004-12-31          ,   1162.200,   5 day avg ,   1159.200,   5 day avg ,    166.000,   5 day avg ,    303.600,   5 day avg ,     88.200,   5 day avg ,     19.000,   5 day avg ,      5.400,   5 day avg 
2004-12-24          ,   1716.750,   4 day avg ,   1313.750,   4 day avg ,    217.000,   4 day avg ,    202.250,   4 day avg ,     82.000,   4 day avg ,      1.500,   4 day avg ,      0.500,   4 day avg 
2004-12-17          ,   1319.800,   5 day avg ,    787.200,   5 day avg ,    197.800,   5 day avg ,    118.000,   5 day avg ,     46.600,   5 day avg ,      2.200,   5 day avg ,                    na,  
2004-12-10          ,   1504.400,   5 day avg ,    845.600,   5 day avg ,    193.400,   5 day avg ,    176.800,   5 day avg ,     42.400,   5 day avg ,      4.000,   5 day avg ,      0.200,   5 day avg 
2004-12-03          ,   1729.400,   5 day avg ,    695.600,   5 day avg ,    249.800,   5 day avg ,    191.600,   5 day avg ,     51.200,   5 day avg ,                    na,  ,      0.400,   5 day avg 
2004-11-26          ,   2230.750,   4 day avg ,    640.000,   4 day avg ,    412.750,   4 day avg ,    419.750,   4 day avg ,     50.250,   4 day avg ,                    na,  ,                    na,  
2004-11-19          ,    402.200,   5 day avg ,   1575.000,   5 day avg ,    400.000,   5 day avg ,    180.000,   5 day avg ,    141.000,   5 day avg ,     44.000,   5 day avg ,                    na,  
2004-11-12          ,    719.600,   5 day avg ,   1656.400,   5 day avg ,    502.400,   5 day avg ,    211.800,   5 day avg ,    169.200,   5 day avg ,     32.600,   5 day avg ,      0.400,   5 day avg 
2004-11-05          ,   1575.400,   5 day avg ,   2869.000,   5 day avg ,    280.200,   5 day avg ,    106.800,   5 day avg ,     71.200,   5 day avg ,     17.750,   4 day avg ,                    na,  
2004-10-29          ,    537.600,   5 day avg ,   1139.200,   5 day avg ,   1297.000,   5 day avg ,    138.800,   5 day avg ,     48.200,   5 day avg ,     59.600,   5 day avg ,      4.800,   5 day avg 
2004-10-22          ,    703.800,   5 day avg ,   1593.800,   5 day avg ,    986.200,   5 day avg ,     90.400,   5 day avg ,     31.000,   5 day avg ,     39.000,   5 day avg ,      3.800,   5 day avg 
2004-10-15          ,    738.800,   5 day avg ,   1472.000,   5 day avg ,   1011.400,   5 day avg ,     97.200,   5 day avg ,     34.600,   5 day avg ,     33.000,   5 day avg ,                    na,  
2004-10-08          ,    920.400,   5 day avg ,   1229.400,   5 day avg ,    660.000,   5 day avg ,    114.600,   5 day avg ,     28.600,   5 day avg ,     22.600,   5 day avg ,                    na,  
2004-10-01          ,    435.600,   5 day avg ,   1246.200,   5 day avg ,    940.600,   5 day avg ,    386.600,   5 day avg ,     32.000,   5 day avg ,     14.000,   5 day avg ,                    na,  
2004-09-24          ,    286.800,   5 day avg ,   1024.000,   5 day avg ,    755.600,   5 day avg ,    420.400,   5 day avg ,     46.000,   5 day avg ,     11.600,   5 day avg ,                    na,  
2004-09-17          ,    539.000,   5 day avg ,   1941.200,   5 day avg ,    951.000,   5 day avg ,    289.200,   5 day avg ,     48.400,   5 day avg ,     16.200,   5 day avg ,                    na,  
2004-09-10          ,    548.250,   4 day avg ,   1363.000,   4 day avg ,    515.000,   4 day avg ,    195.000,   4 day avg ,     37.000,   4 day avg ,     11.000,   4 day avg ,                    na,  
2004-09-03          ,    981.400,   5 day avg ,   1620.800,   5 day avg ,    594.400,   5 day avg ,    227.800,   5 day avg ,     57.400,   5 day avg ,      9.600,   5 day avg ,                    na,  
2004-08-27          ,    799.000,   5 day avg ,   1043.800,   5 day avg ,   1621.400,   5 day avg ,    318.200,   5 day avg ,    167.800,   5 day avg ,     16.400,   5 day avg ,     10.600,   5 day avg 
2004-08-20          ,   1050.000,   5 day avg ,    921.600,   5 day avg ,   1546.600,   5 day avg ,    279.200,   5 day avg ,    179.000,   5 day avg ,     29.800,   5 day avg ,     12.200,   5 day avg 
2004-08-13          ,    847.400,   5 day avg ,   1044.800,   5 day avg ,   1347.400,   5 day avg ,    187.400,   5 day avg ,     94.800,   5 day avg ,      9.400,   5 day avg ,      3.800,   5 day avg 
2004-08-06          ,   1270.000,   5 day avg ,    847.600,   5 day avg ,   1191.400,   5 day avg ,    177.800,   5 day avg ,    114.600,   5 day avg ,     28.800,   5 day avg ,      6.600,   5 day avg 
2004-07-30          ,   1047.400,   5 day avg ,    614.200,   5 day avg ,    649.600,   5 day avg ,    191.000,   5 day avg ,    114.200,   5 day avg ,     23.600,   5 day avg ,      5.000,   5 day avg 
2004-07-23          ,   1499.400,   5 day avg ,   1000.800,   5 day avg ,    836.400,   5 day avg ,    206.200,   5 day avg ,     71.000,   5 day avg ,     26.000,   5 day avg ,      5.400,   5 day avg 
2004-07-16          ,   1903.000,   5 day avg ,    802.400,   5 day avg ,    485.600,   5 day avg ,    141.000,   5 day avg ,     79.400,   5 day avg ,     26.600,   5 day avg ,      9.400,   5 day avg 
2004-07-09          ,   1485.250,   4 day avg ,    523.000,   4 day avg ,    383.250,   4 day avg ,    122.000,   4 day avg ,     90.000,   4 day avg ,     17.000,   4 day avg ,      4.250,   4 day avg 
2004-07-02          ,   1849.600,   5 day avg ,    364.400,   5 day avg ,    412.800,   5 day avg ,    231.800,   5 day avg ,    138.600,   5 day avg ,      6.600,   5 day avg ,      4.200,   5 day avg 
2004-06-25          ,   1304.600,   5 day avg ,    233.200,   5 day avg ,    288.000,   5 day avg ,     99.600,   5 day avg ,     84.200,   5 day avg ,     17.400,   5 day avg ,      6.200,   5 day avg 
2004-06-18          ,   1791.000,   5 day avg ,    164.400,   5 day avg ,    221.400,   5 day avg ,     74.400,   5 day avg ,     29.200,   5 day avg ,      5.600,   5 day avg ,      3.800,   5 day avg 
2004-06-11          ,   1085.200,   5 day avg ,    154.600,   5 day avg ,    215.600,   5 day avg ,     51.800,   5 day avg ,     39.400,   5 day avg ,      8.400,   5 day avg ,      1.800,   5 day avg 
2004-06-04          ,   1383.500,   4 day avg ,    206.750,   4 day avg ,    297.250,   4 day avg ,    104.250,   4 day avg ,     22.000,   4 day avg ,      8.750,   4 day avg ,      8.500,   4 day avg 
2004-05-28          ,    239.200,   5 day avg ,   1540.000,   5 day avg ,    178.200,   5 day avg ,    242.400,   5 day avg ,     48.400,   5 day avg ,     40.400,   5 day avg ,      3.400,   5 day avg 
2004-05-21          ,    373.800,   5 day avg ,   1398.400,   5 day avg ,    223.600,   5 day avg ,    233.800,   5 day avg ,     63.600,   5 day avg ,     17.600,   5 day avg ,                    na,  
2004-05-14          ,    336.200,   5 day avg ,   1181.400,   5 day avg ,     62.400,   5 day avg ,    121.800,   5 day avg ,     24.400,   5 day avg ,     12.800,   5 day avg ,      0.800,   5 day avg 
2004-05-07          ,   1056.200,   5 day avg ,   1607.800,   5 day avg ,    140.200,   5 day avg ,    234.600,   5 day avg ,     41.200,   5 day avg ,     16.000,   5 day avg ,      0.400,   5 day avg 
2004-04-30          ,    158.000,   5 day avg ,   1136.000,   5 day avg ,   1918.800,   5 day avg ,    101.400,   5 day avg ,    164.800,   5 day avg ,     34.000,   5 day avg ,     11.800,   5 day avg 
2004-04-23          ,    293.000,   5 day avg ,   1312.800,   5 day avg ,   1619.400,   5 day avg ,     57.200,   5 day avg ,     90.800,   5 day avg ,     25.800,   5 day avg ,      3.400,   5 day avg 
2004-04-16          ,    478.600,   5 day avg ,   1543.600,   5 day avg ,   1270.200,   5 day avg ,     60.400,   5 day avg ,     92.600,   5 day avg ,     30.000,   5 day avg ,      1.000,   5 day avg 
2004-04-09          ,    381.500,   4 day avg ,    866.000,   4 day avg ,    565.000,   4 day avg ,     34.250,   4 day avg ,     27.500,   4 day avg ,      1.750,   4 day avg ,      0.500,   4 day avg 
2004-04-02          ,    447.600,   5 day avg ,    915.200,   5 day avg ,    459.600,   5 day avg ,     18.400,   5 day avg ,     42.200,   5 day avg ,     10.000,   5 day avg ,      0.600,   5 day avg 
2004-03-26          ,    186.800,   5 day avg ,    715.600,   5 day avg ,    989.000,   5 day avg ,    499.600,   5 day avg ,     58.600,   5 day avg ,     47.400,   5 day avg ,      7.000,   5 day avg 
2004-03-19          ,    369.400,   5 day avg ,    893.800,   5 day avg ,   1109.200,   5 day avg ,    399.200,   5 day avg ,     40.000,   5 day avg ,     41.000,   5 day avg ,      6.800,   5 day avg 
2004-03-12          ,    479.800,   5 day avg ,   1122.400,   5 day avg ,   1028.200,   5 day avg ,    326.000,   5 day avg ,     24.400,   5 day avg ,     39.600,   5 day avg ,      9.400,   5 day avg 
2004-03-05          ,    789.200,   5 day avg ,   1202.800,   5 day avg ,   1093.000,   5 day avg ,    311.200,   5 day avg ,     15.200,   5 day avg ,     24.000,   5 day avg ,     10.000,   5 day avg 
2004-02-27          ,   1017.000,   5 day avg ,    743.400,   5 day avg ,    574.600,   5 day avg ,    319.200,   5 day avg ,     42.000,   5 day avg ,     36.800,   5 day avg ,      2.800,   5 day avg 
2004-02-20          ,   1237.750,   4 day avg ,    736.500,   4 day avg ,    461.500,   4 day avg ,    193.000,   4 day avg ,     22.250,   4 day avg ,     15.750,   4 day avg ,      3.000,   4 day avg 
2004-02-13          ,   1108.000,   5 day avg ,    830.000,   5 day avg ,    426.800,   5 day avg ,    243.600,   5 day avg ,     22.800,   5 day avg ,     51.200,   5 day avg ,      4.000,   4 day avg 
2004-02-06          ,    989.600,   5 day avg ,    600.400,   5 day avg ,    300.200,   5 day avg ,    266.600,   5 day avg ,     35.600,   5 day avg ,     32.000,   5 day avg ,      2.000,   3 day avg 
2004-01-30          ,    274.200,   5 day avg ,   1046.000,   5 day avg ,    297.200,   5 day avg ,    431.200,   5 day avg ,    195.600,   5 day avg ,     15.000,   5 day avg ,     15.200,   5 day avg 
2004-01-23          ,    409.000,   4 day avg ,    842.250,   4 day avg ,    223.500,   4 day avg ,    282.000,   4 day avg ,    123.250,   4 day avg ,     11.750,   4 day avg ,     16.750,   4 day avg 
2004-01-16          ,    722.600,   5 day avg ,   1087.200,   5 day avg ,    268.400,   5 day avg ,    447.400,   5 day avg ,    298.600,   5 day avg ,     34.200,   5 day avg ,     28.600,   5 day avg 
2004-01-09          ,   1190.200,   5 day avg ,    903.600,   5 day avg ,    302.000,   5 day avg ,    355.800,   5 day avg ,    309.200,   5 day avg ,     47.000,   5 day avg ,     60.400,   5 day avg 
2004-01-02          ,   1231.750,   4 day avg ,    881.500,   4 day avg ,    440.000,   4 day avg ,    547.750,   4 day avg ,    362.500,   4 day avg ,     46.000,   4 day avg ,     17.750,   4 day avg 
2003-12-26          ,    745.250,   4 day avg ,    456.500,   4 day avg ,     96.750,   4 day avg ,    225.250,   4 day avg ,     93.000,   4 day avg ,      4.000,   4 day avg ,      4.000,   4 day avg 
2003-12-19          ,   1376.000,   5 day avg ,    593.200,   5 day avg ,     69.800,   5 day avg ,     95.000,   5 day avg ,     54.600,   5 day avg ,      4.200,   5 day avg ,      2.600,   5 day avg 
2003-12-12          ,   1834.200,   5 day avg ,    800.000,   5 day avg ,    107.200,   5 day avg ,    338.800,   5 day avg ,     68.000,   5 day avg ,      1.400,   5 day avg ,      4.400,   5 day avg 
2003-12-05          ,   1767.600,   5 day avg ,    661.600,   5 day avg ,    129.200,   5 day avg ,    239.400,   5 day avg ,     79.000,   5 day avg ,     10.400,   5 day avg ,      4.800,   5 day avg 
2003-11-28          ,   1230.250,   4 day avg ,    381.000,   4 day avg ,     55.250,   4 day avg ,    154.500,   4 day avg ,     44.250,   4 day avg ,     10.000,   4 day avg ,      1.750,   4 day avg 
2003-11-21          ,    675.000,   5 day avg ,   1011.200,   5 day avg ,    253.000,   5 day avg ,     39.200,   5 day avg ,    122.200,   5 day avg ,     26.800,   5 day avg ,      3.750,   4 day avg 
2003-11-14          ,    705.600,   5 day avg ,   1265.200,   5 day avg ,    335.400,   5 day avg ,     69.600,   5 day avg ,    168.000,   5 day avg ,     49.400,   5 day avg ,     20.200,   5 day avg 
2003-11-07          ,   1340.400,   5 day avg ,   1533.200,   5 day avg ,    292.400,   5 day avg ,    120.400,   5 day avg ,     73.600,   5 day avg ,     29.000,   5 day avg ,      5.600,   5 day avg 
2003-10-31          ,    445.800,   5 day avg ,   1475.200,   5 day avg ,   1334.400,   5 day avg ,    243.400,   5 day avg ,     99.800,   5 day avg ,    106.800,   5 day avg ,     31.400,   5 day avg 
2003-10-24          ,    513.800,   5 day avg ,   1619.400,   5 day avg ,   1379.000,   5 day avg ,    313.600,   5 day avg ,     92.600,   5 day avg ,    137.200,   5 day avg ,     20.000,   5 day avg 
2003-10-17          ,   1084.600,   5 day avg ,   1556.600,   5 day avg ,   1291.400,   5 day avg ,    299.800,   5 day avg ,     95.000,   5 day avg ,    137.400,   5 day avg ,     64.800,   5 day avg 
2003-10-10          ,   1517.400,   5 day avg ,   1530.200,   5 day avg ,   1127.600,   5 day avg ,    239.200,   5 day avg ,    123.400,   5 day avg ,    108.200,   5 day avg ,     60.000,   5 day avg 
2003-10-03          ,   1569.200,   5 day avg ,   1159.400,   5 day avg ,    967.600,   5 day avg ,     89.200,   5 day avg ,     29.400,   5 day avg ,     54.400,   5 day avg ,     20.200,   5 day avg 
2003-09-26          ,    283.000,   5 day avg ,   1567.000,   5 day avg ,   1095.600,   5 day avg ,    385.400,   5 day avg ,     47.600,   5 day avg ,     19.200,   5 day avg ,     49.200,   5 day avg 
2003-09-19          ,    240.600,   5 day avg ,   1728.200,   5 day avg ,    880.600,   5 day avg ,    306.000,   5 day avg ,     40.400,   5 day avg ,     15.400,   5 day avg ,     14.400,   5 day avg 
2003-09-12          ,    485.400,   5 day avg ,   1750.200,   5 day avg ,   1073.600,   5 day avg ,    432.800,   5 day avg ,     67.400,   5 day avg ,     32.000,   5 day avg ,     42.800,   5 day avg 
2003-09-05          ,    489.000,   4 day avg ,   1370.750,   4 day avg ,    891.250,   4 day avg ,    277.500,   4 day avg ,     68.750,   4 day avg ,     12.250,   4 day avg ,     25.000,   4 day avg 
2003-08-29          ,    687.200,   5 day avg ,    891.400,   5 day avg ,   1192.800,   5 day avg ,    584.600,   5 day avg ,    222.600,   5 day avg ,     55.000,   5 day avg ,     36.200,   5 day avg 
2003-08-22          ,    793.400,   5 day avg ,    878.600,   5 day avg ,   1408.800,   5 day avg ,    575.200,   5 day avg ,    223.800,   5 day avg ,     32.600,   5 day avg ,     16.200,   5 day avg 
2003-08-15          ,    769.200,   5 day avg ,    632.200,   5 day avg ,   1529.200,   5 day avg ,    362.800,   5 day avg ,    139.800,   5 day avg ,     20.600,   5 day avg ,      8.800,   5 day avg 
2003-08-08          ,    885.800,   5 day avg ,    486.800,   5 day avg ,   1234.000,   5 day avg ,    331.800,   5 day avg ,     93.200,   5 day avg ,     16.400,   5 day avg ,      8.400,   5 day avg 
2003-08-01          ,   1283.400,   5 day avg ,    372.800,   5 day avg ,   1149.200,   5 day avg ,    309.800,   5 day avg ,    109.600,   5 day avg ,      8.200,   5 day avg ,      5.800,   5 day avg 
2003-07-25          ,   1306.800,   5 day avg ,    343.000,   5 day avg ,    715.600,   5 day avg ,    340.400,   5 day avg ,    111.200,   5 day avg ,     12.600,   5 day avg ,     13.600,   5 day avg 
2003-07-18          ,   1554.000,   5 day avg ,    608.400,   5 day avg ,    442.200,   5 day avg ,    244.400,   5 day avg ,    123.000,   5 day avg ,      9.400,   5 day avg ,      2.200,   5 day avg 
2003-07-11          ,   1469.200,   5 day avg ,    623.200,   5 day avg ,    401.800,   5 day avg ,    229.000,   5 day avg ,    122.600,   5 day avg ,      3.400,   5 day avg ,      2.800,   5 day avg 
2003-07-04          ,   1309.750,   4 day avg ,    342.250,   4 day avg ,    302.000,   4 day avg ,    183.500,   4 day avg ,     76.500,   4 day avg ,      8.500,   4 day avg ,                    na,  
2003-06-27          ,   1046.600,   5 day avg ,    194.000,   5 day avg ,    211.000,   5 day avg ,    136.000,   5 day avg ,     66.600,   5 day avg ,      4.400,   5 day avg ,      1.000,   5 day avg 
2003-06-20          ,    939.400,   5 day avg ,    198.600,   5 day avg ,    143.000,   5 day avg ,     61.000,   5 day avg ,     48.400,   5 day avg ,      0.800,   5 day avg ,      1.400,   5 day avg 
2003-06-13          ,   1220.400,   5 day avg ,    189.800,   5 day avg ,    165.200,   5 day avg ,     60.800,   5 day avg ,     46.000,   5 day avg ,      0.400,   5 day avg ,      1.000,   4 day avg 
2003-06-06          ,   1271.800,   5 day avg ,    247.800,   5 day avg ,    229.600,   5 day avg ,     98.200,   5 day avg ,     45.400,   5 day avg ,      4.600,   5 day avg ,      4.667,   3 day avg 
2003-05-30          ,   1297.250,   4 day avg ,    328.750,   4 day avg ,    198.000,   4 day avg ,    127.750,   4 day avg ,     41.750,   4 day avg ,      2.000,   4 day avg ,      3.000,   4 day avg 
2003-05-23          ,    825.800,   5 day avg ,   2046.200,   5 day avg ,    380.800,   5 day avg ,    204.200,   5 day avg ,     68.200,   5 day avg ,     40.400,   5 day avg ,      2.200,   5 day avg 
2003-05-16          ,    555.400,   5 day avg ,   1353.200,   5 day avg ,    205.000,   5 day avg ,    175.200,   5 day avg ,     41.600,   5 day avg ,     17.600,   5 day avg ,      3.000,   5 day avg 
2003-05-09          ,    749.200,   5 day avg ,   1208.200,   5 day avg ,    219.600,   5 day avg ,    141.400,   5 day avg ,     49.800,   5 day avg ,     18.000,   5 day avg ,      0.600,   5 day avg 
2003-05-02          ,    938.400,   5 day avg ,   1474.000,   5 day avg ,    179.600,   5 day avg ,    111.000,   5 day avg ,     45.600,   5 day avg ,     22.000,   5 day avg ,      1.600,   5 day avg 
2003-04-25          ,    836.400,   5 day avg ,    783.800,   5 day avg ,    203.200,   5 day avg ,     25.800,   5 day avg ,     18.000,   5 day avg ,      7.000,   5 day avg ,      2.000,   5 day avg 
2003-04-18          ,    316.000,   4 day avg ,   1166.000,   4 day avg ,    570.000,   4 day avg ,     29.500,   4 day avg ,     46.250,   4 day avg ,     21.250,   4 day avg ,     15.250,   4 day avg 
2003-04-11          ,    302.400,   5 day avg ,   1029.200,   5 day avg ,    675.600,   5 day avg ,     63.000,   5 day avg ,     58.000,   5 day avg ,      5.800,   5 day avg ,      6.400,   5 day avg 
2003-04-04          ,    639.200,   5 day avg ,    988.600,   5 day avg ,    511.400,   5 day avg ,     51.200,   5 day avg ,     35.200,   5 day avg ,      2.800,   5 day avg ,      7.600,   5 day avg 
2003-03-28          ,    339.000,   5 day avg ,    554.000,   5 day avg ,    892.400,   5 day avg ,    228.200,   5 day avg ,     32.800,   5 day avg ,     21.600,   5 day avg ,      3.400,   5 day avg 
2003-03-21          ,    402.400,   5 day avg ,    770.400,   5 day avg ,   1028.200,   5 day avg ,    322.800,   5 day avg ,     39.000,   5 day avg ,     34.000,   5 day avg ,      4.200,   5 day avg 
2003-03-14          ,    460.600,   5 day avg ,    786.400,   5 day avg ,    934.400,   5 day avg ,    224.000,   5 day avg ,     31.600,   5 day avg ,     24.800,   5 day avg ,      4.600,   5 day avg 
2003-03-07          ,    605.800,   5 day avg ,    764.800,   5 day avg ,    631.200,   5 day avg ,    189.600,   5 day avg ,     23.600,   5 day avg ,     17.600,   5 day avg ,      2.000,   5 day avg 
2003-02-28          ,    959.000,   5 day avg ,    679.800,   5 day avg ,    480.200,   5 day avg ,    177.600,   5 day avg ,     15.000,   5 day avg ,     22.000,   5 day avg ,      7.200,   5 day avg 
2003-02-21          ,   1108.500,   4 day avg ,    423.500,   4 day avg ,    572.500,   4 day avg ,    163.000,   4 day avg ,     30.500,   4 day avg ,     15.250,   4 day avg ,      2.000,   4 day avg 
2003-02-14          ,   1863.200,   5 day avg ,    648.400,   5 day avg ,    495.000,   5 day avg ,    276.400,   5 day avg ,     38.200,   5 day avg ,     22.800,   5 day avg ,      6.000,   5 day avg 
2003-02-07          ,   1339.800,   5 day avg ,    654.800,   5 day avg ,    448.200,   5 day avg ,    232.400,   5 day avg ,     22.200,   5 day avg ,     20.200,   5 day avg ,      1.000,   5 day avg 
2003-01-31          ,    246.000,   5 day avg ,   1035.400,   5 day avg ,    364.800,   5 day avg ,    235.600,   5 day avg ,    187.600,   5 day avg ,     17.000,   5 day avg ,     12.600,   5 day avg 
2003-01-24          ,    571.750,   4 day avg ,    940.000,   4 day avg ,    419.250,   4 day avg ,    257.250,   4 day avg ,    112.500,   4 day avg ,     12.250,   4 day avg ,      2.500,   4 day avg 
2003-01-17          ,    646.600,   5 day avg ,   1273.800,   5 day avg ,    598.600,   5 day avg ,    283.000,   5 day avg ,    241.600,   5 day avg ,     13.200,   5 day avg ,      8.600,   5 day avg 
2003-01-10          ,    839.600,   5 day avg ,   1075.400,   5 day avg ,    240.800,   5 day avg ,    258.800,   5 day avg ,    114.400,   5 day avg ,      6.600,   5 day avg ,      1.200,   5 day avg 
2003-01-03          ,    606.250,   4 day avg ,    615.000,   4 day avg ,    141.500,   4 day avg ,     45.250,   4 day avg ,     48.500,   4 day avg ,      4.500,   4 day avg ,      0.250,   4 day avg 
2002-12-27          ,    369.667,   3 day avg ,    259.000,   3 day avg ,    109.000,   3 day avg ,     44.333,   3 day avg ,     53.333,   3 day avg ,      5.667,   3 day avg ,      0.667,   3 day avg 
2002-12-20          ,    882.600,   5 day avg ,    685.400,   5 day avg ,    172.800,   5 day avg ,    110.400,   5 day avg ,     56.200,   5 day avg ,      4.000,   5 day avg ,      2.600,   5 day avg 
2002-12-13          ,   1427.600,   5 day avg ,    856.000,   5 day avg ,    185.600,   5 day avg ,    112.200,   5 day avg ,     72.000,   5 day avg ,      9.600,   5 day avg ,      4.600,   5 day avg 
2002-12-06          ,    821.800,   5 day avg ,    427.000,   5 day avg ,    103.800,   5 day avg ,     52.400,   5 day avg ,     42.600,   5 day avg ,     11.800,   5 day avg ,      4.000,   5 day avg 
2002-11-29          ,    754.750,   4 day avg ,    293.500,   4 day avg ,     79.250,   4 day avg ,     97.000,   4 day avg ,     72.500,   4 day avg ,     11.250,   4 day avg ,      0.500,   4 day avg 
2002-11-22          ,    459.800,   5 day avg ,    868.000,   5 day avg ,    357.200,   5 day avg ,    125.000,   5 day avg ,     40.200,   5 day avg ,     37.200,   5 day avg ,      6.600,   5 day avg 
2002-11-15          ,    492.200,   5 day avg ,   1076.200,   5 day avg ,    283.600,   5 day avg ,    149.000,   5 day avg ,     29.200,   5 day avg ,     26.400,   5 day avg ,      2.600,   5 day avg 
2002-11-08          ,    599.800,   5 day avg ,    712.200,   5 day avg ,    414.200,   5 day avg ,     55.000,   5 day avg ,     30.000,   5 day avg ,     19.200,   5 day avg ,      6.600,   5 day avg 
2002-11-01          ,    290.800,   5 day avg ,    513.800,   5 day avg ,    487.600,   5 day avg ,     57.400,   5 day avg ,     22.800,   5 day avg ,     11.400,   5 day avg ,      5.400,   5 day avg 
2002-10-25          ,    198.000,   5 day avg ,    710.200,   5 day avg ,    725.200,   5 day avg ,    163.800,   5 day avg ,     20.000,   5 day avg ,     20.600,   5 day avg ,     18.200,   5 day avg 
2002-10-18          ,    438.400,   5 day avg ,   1087.600,   5 day avg ,    729.000,   5 day avg ,    132.400,   5 day avg ,     28.600,   5 day avg ,     42.000,   5 day avg ,     13.600,   5 day avg 
2002-10-11          ,    427.400,   5 day avg ,    923.200,   5 day avg ,    470.200,   5 day avg ,     68.000,   5 day avg ,     17.800,   5 day avg ,     24.400,   5 day avg ,      8.800,   5 day avg 
2002-10-04          ,    620.000,   5 day avg ,    844.600,   5 day avg ,    364.400,   5 day avg ,     61.800,   5 day avg ,     25.200,   5 day avg ,     18.800,   5 day avg ,      4.000,   5 day avg 
2002-09-27          ,    160.000,   5 day avg ,    786.400,   5 day avg ,    747.000,   5 day avg ,    255.600,   5 day avg ,     42.800,   5 day avg ,     24.800,   5 day avg ,     11.800,   5 day avg 
2002-09-20          ,    182.800,   5 day avg ,   1024.200,   5 day avg ,    821.400,   5 day avg ,    318.200,   5 day avg ,     37.000,   5 day avg ,     23.400,   5 day avg ,     16.800,   5 day avg 
2002-09-13          ,    203.600,   5 day avg ,   1006.000,   5 day avg ,    508.800,   5 day avg ,    249.000,   5 day avg ,     30.800,   5 day avg ,      9.200,   5 day avg ,     10.000,   5 day avg 
2002-09-06          ,    218.000,   4 day avg ,    936.250,   4 day avg ,    371.750,   4 day avg ,    159.500,   4 day avg ,     15.500,   4 day avg ,     15.750,   4 day avg ,      2.750,   4 day avg 
2002-08-30          ,    344.400,   5 day avg ,    387.800,   5 day avg ,    790.800,   5 day avg ,    293.800,   5 day avg ,    104.400,   5 day avg ,      4.600,   5 day avg ,     21.800,   5 day avg 
2002-08-23          ,    351.000,   5 day avg ,    369.200,   5 day avg ,    846.000,   5 day avg ,    230.800,   5 day avg ,    105.800,   5 day avg ,     15.600,   5 day avg ,     17.200,   5 day avg 
2002-08-16          ,    618.400,   5 day avg ,    632.200,   5 day avg ,    903.600,   5 day avg ,    230.400,   5 day avg ,     83.400,   5 day avg ,     11.800,   5 day avg ,     11.600,   5 day avg 
2002-08-09          ,    861.400,   5 day avg ,    575.000,   5 day avg ,    657.800,   5 day avg ,    148.200,   5 day avg ,     54.400,   5 day avg ,      4.200,   5 day avg ,      7.600,   5 day avg 
2002-08-02          ,   1097.200,   5 day avg ,    686.600,   5 day avg ,    565.000,   5 day avg ,    147.400,   5 day avg ,     55.000,   5 day avg ,     19.600,   5 day avg ,      4.800,   5 day avg 
2002-07-26          ,   1279.400,   5 day avg ,    539.200,   5 day avg ,    446.200,   5 day avg ,    128.800,   5 day avg ,     67.600,   5 day avg ,      6.600,   5 day avg ,     10.400,   5 day avg 
2002-07-19          ,   1200.200,   5 day avg ,    375.000,   5 day avg ,    374.400,   5 day avg ,    108.600,   5 day avg ,     69.000,   5 day avg ,      4.200,   5 day avg ,      3.000,   5 day avg 
2002-07-12          ,   1131.800,   5 day avg ,    437.400,   5 day avg ,    247.000,   5 day avg ,     76.400,   5 day avg ,     68.800,   5 day avg ,      0.400,   5 day avg ,      2.000,   5 day avg 
2002-07-05          ,   1385.500,   4 day avg ,    370.000,   4 day avg ,    314.500,   4 day avg ,     74.000,   4 day avg ,     25.750,   4 day avg ,      1.500,   4 day avg ,      4.500,   4 day avg 
2002-06-28          ,   1280.200,   5 day avg ,    153.800,   5 day avg ,    224.400,   5 day avg ,     65.200,   5 day avg ,     14.600,   5 day avg ,      3.000,   5 day avg ,      5.000,   5 day avg 
2002-06-21          ,   1244.800,   5 day avg ,    180.600,   5 day avg ,    204.000,   5 day avg ,     94.800,   5 day avg ,     12.800,   5 day avg ,      3.200,   5 day avg ,      2.800,   5 day avg 
2002-06-14          ,   1074.800,   5 day avg ,    159.400,   5 day avg ,    154.000,   5 day avg ,     52.200,   5 day avg ,     12.000,   5 day avg ,      1.200,   5 day avg ,      1.000,   1 day avg 
2002-06-07          ,   1400.200,   5 day avg ,    165.200,   5 day avg ,    192.200,   5 day avg ,     75.400,   5 day avg ,     15.600,   5 day avg ,      0.200,   5 day avg ,      0.333,   3 day avg 
2002-05-31          ,   1291.750,   4 day avg ,    109.750,   4 day avg ,    192.250,   4 day avg ,     71.000,   4 day avg ,     14.500,   4 day avg ,      0.500,   4 day avg ,     10.250,   4 day avg 
2002-05-24          ,    610.000,   5 day avg ,   1284.800,   5 day avg ,    210.200,   5 day avg ,    225.400,   5 day avg ,     62.600,   5 day avg ,     19.400,   5 day avg ,      1.000,   5 day avg 
2002-05-17          ,    255.400,   5 day avg ,   1023.600,   5 day avg ,     67.800,   5 day avg ,    133.600,   5 day avg ,     21.200,   5 day avg ,      3.200,   5 day avg ,      1.600,   5 day avg 
2002-05-10          ,    758.200,   5 day avg ,   1421.800,   5 day avg ,    118.400,   5 day avg ,    177.200,   5 day avg ,     53.200,   5 day avg ,     12.800,   5 day avg ,      0.400,   5 day avg 
2002-05-03          ,   1212.000,   5 day avg ,   1571.000,   5 day avg ,    240.200,   5 day avg ,    186.400,   5 day avg ,     89.000,   5 day avg ,     30.800,   5 day avg ,      0.800,   5 day avg 
2002-04-26          ,    772.000,   5 day avg ,   1705.000,   5 day avg ,   1139.800,   5 day avg ,    231.600,   5 day avg ,    163.600,   5 day avg ,     69.600,   5 day avg ,     26.000,   3 day avg 
2002-04-19          ,    502.200,   5 day avg ,   1796.000,   5 day avg ,   1151.600,   5 day avg ,    117.200,   5 day avg ,    139.200,   5 day avg ,     29.600,   5 day avg ,                    na,  
2002-04-12          ,   1070.600,   5 day avg ,   2230.000,   5 day avg ,   1209.200,   5 day avg ,    167.600,   5 day avg ,    159.400,   5 day avg ,     72.800,   5 day avg ,                    na,  
2002-04-05          ,    962.800,   5 day avg ,   1458.600,   5 day avg ,    472.400,   5 day avg ,     54.600,   5 day avg ,     50.800,   5 day avg ,     19.800,   5 day avg ,                    na,  
2002-03-29          ,    261.750,   4 day avg ,    708.500,   4 day avg ,   1193.750,   4 day avg ,    373.750,   4 day avg ,     35.500,   4 day avg ,     38.250,   4 day avg ,      9.500,   4 day avg 
2002-03-22          ,    444.200,   5 day avg ,   1033.000,   5 day avg ,   1115.000,   5 day avg ,    552.000,   5 day avg ,     57.000,   5 day avg ,     88.600,   5 day avg ,     15.000,   5 day avg 
2002-03-15          ,    682.600,   5 day avg ,   1378.800,   5 day avg ,   1199.000,   5 day avg ,    429.800,   5 day avg ,     27.800,   5 day avg ,     70.800,   5 day avg ,      6.600,   5 day avg 
2002-03-08          ,    683.400,   5 day avg ,   1005.800,   5 day avg ,    722.600,   5 day avg ,    225.800,   5 day avg ,     17.200,   5 day avg ,     32.800,   5 day avg ,      5.800,   5 day avg 
2002-03-01          ,    862.000,   5 day avg ,   1059.000,   5 day avg ,    599.400,   5 day avg ,    179.200,   5 day avg ,     12.400,   5 day avg ,     15.400,   5 day avg ,      6.600,   5 day avg 
2002-02-22          ,   1194.500,   4 day avg ,    816.000,   4 day avg ,    557.500,   4 day avg ,    283.750,   4 day avg ,     23.500,   4 day avg ,     16.500,   4 day avg ,      6.250,   4 day avg 
2002-02-15          ,   1224.000,   5 day avg ,    747.200,   5 day avg ,    299.000,   5 day avg ,    180.200,   5 day avg ,     41.200,   5 day avg ,     19.000,   5 day avg ,     10.000,   5 day avg 
2002-02-08          ,    861.600,   5 day avg ,    417.000,   5 day avg ,    256.800,   5 day avg ,    133.400,   5 day avg ,     29.200,   5 day avg ,     32.400,   5 day avg ,      7.600,   5 day avg 
2002-02-01          ,    471.800,   5 day avg ,    886.000,   5 day avg ,    272.800,   5 day avg ,    211.000,   5 day avg ,    102.000,   5 day avg ,     10.600,   5 day avg ,      6.000,   4 day avg 
2002-01-25          ,    330.500,   4 day avg ,    999.750,   4 day avg ,    276.250,   4 day avg ,    217.250,   4 day avg ,     41.250,   4 day avg ,      5.500,   4 day avg ,     10.250,   4 day avg 
2002-01-18          ,   1035.400,   5 day avg ,   1712.200,   5 day avg ,    444.200,   5 day avg ,    296.400,   5 day avg ,     72.600,   5 day avg ,     12.800,   5 day avg ,      2.600,   5 day avg 
2002-01-11          ,    752.000,   5 day avg ,   1071.400,   5 day avg ,    354.200,   5 day avg ,    164.200,   5 day avg ,     50.000,   5 day avg ,     10.600,   5 day avg ,      7.000,   5 day avg 
2002-01-04          ,    825.000,   3 day avg ,    818.333,   3 day avg ,    218.333,   3 day avg ,    131.667,   3 day avg ,     28.000,   3 day avg ,      4.000,   3 day avg ,      1.667,   3 day avg 
2001-12-28          ,    981.500,   4 day avg ,    805.250,   4 day avg ,    320.000,   4 day avg ,    125.250,   4 day avg ,     38.250,   4 day avg ,     10.250,   4 day avg ,      5.750,   4 day avg 
2001-12-21          ,   1258.000,   5 day avg ,    748.000,   5 day avg ,    246.000,   5 day avg ,    124.200,   5 day avg ,     30.400,   5 day avg ,      3.200,   5 day avg ,      5.400,   5 day avg 
2001-12-14          ,   1078.000,   5 day avg ,    559.800,   5 day avg ,    196.200,   5 day avg ,    178.600,   5 day avg ,     27.200,   5 day avg ,      2.600,   5 day avg ,      3.000,   5 day avg 
2001-12-07          ,   1033.000,   5 day avg ,    338.200,   5 day avg ,    144.800,   5 day avg ,     96.800,   5 day avg ,     29.600,   5 day avg ,      4.000,   5 day avg ,      0.200,   5 day avg 
2001-11-30          ,   1471.600,   5 day avg ,    527.000,   5 day avg ,    264.800,   5 day avg ,    151.200,   5 day avg ,     76.400,   5 day avg ,     11.000,   5 day avg ,      2.400,   5 day avg 
2001-11-23          ,   1521.500,   4 day avg ,    627.000,   4 day avg ,    326.250,   4 day avg ,     86.250,   4 day avg ,     44.500,   4 day avg ,      9.000,   4 day avg ,                    na,  
2001-11-16          ,    766.400,   5 day avg ,   1349.600,   5 day avg ,    570.800,   5 day avg ,    300.000,   5 day avg ,    215.400,   5 day avg ,     73.800,   5 day avg ,      7.000,   4 day avg 
2001-11-09          ,    791.800,   5 day avg ,   1724.800,   5 day avg ,    491.000,   5 day avg ,    229.000,   5 day avg ,    217.800,   5 day avg ,     31.800,   5 day avg ,      6.200,   5 day avg 
2001-11-02          ,    921.000,   5 day avg ,    758.000,   5 day avg ,    199.800,   5 day avg ,     80.200,   5 day avg ,     84.200,   5 day avg ,     22.800,   5 day avg ,      5.200,   5 day avg 
2001-10-26          ,    527.400,   5 day avg ,    913.200,   5 day avg ,    639.400,   5 day avg ,    147.400,   5 day avg ,     85.200,   5 day avg ,     28.000,   5 day avg ,     22.750,   4 day avg 
2001-10-19          ,    457.000,   5 day avg ,   1466.000,   5 day avg ,    847.400,   5 day avg ,    227.600,   5 day avg ,     68.400,   5 day avg ,     90.000,   5 day avg ,     13.800,   5 day avg 
2001-10-12          ,    731.800,   5 day avg ,   1249.200,   5 day avg ,    557.400,   5 day avg ,    224.000,   5 day avg ,     68.400,   5 day avg ,     92.600,   5 day avg ,     28.200,   5 day avg 
2001-10-05          ,   1325.400,   5 day avg ,   1182.600,   5 day avg ,    622.800,   5 day avg ,    159.400,   5 day avg ,     98.600,   5 day avg ,    113.000,   5 day avg ,     41.000,   1 day avg 
2001-09-28          ,    403.200,   5 day avg ,   1434.200,   5 day avg ,   1098.000,   5 day avg ,    367.600,   5 day avg ,    158.800,   5 day avg ,     55.000,   5 day avg ,     43.000,   4 day avg 
2001-09-21          ,    496.800,   5 day avg ,   1646.200,   5 day avg ,    970.000,   5 day avg ,    343.600,   5 day avg ,     98.800,   5 day avg ,     55.600,   5 day avg ,     15.600,   5 day avg 
2001-09-14          ,    169.333,   3 day avg ,    627.667,   3 day avg ,    263.667,   3 day avg ,     95.667,   3 day avg ,     23.667,   3 day avg ,      4.667,   3 day avg ,     24.000,   3 day avg 
2001-09-07          ,    360.250,   4 day avg ,   2031.250,   4 day avg ,    593.250,   4 day avg ,    170.000,   4 day avg ,      8.750,   4 day avg ,     25.250,   4 day avg ,     14.000,   3 day avg 
2001-08-31          ,    563.200,   5 day avg ,    421.000,   5 day avg ,   1021.800,   5 day avg ,    314.600,   5 day avg ,    103.600,   5 day avg ,     11.600,   5 day avg ,     17.500,   4 day avg 
2001-08-24          ,    337.200,   5 day avg ,    316.600,   5 day avg ,    396.200,   5 day avg ,    198.200,   5 day avg ,     43.800,   5 day avg ,      7.800,   5 day avg ,      3.000,   5 day avg 
2001-08-17          ,    697.250,   4 day avg ,    245.250,   4 day avg ,    838.500,   4 day avg ,    267.500,   4 day avg ,     96.750,   4 day avg ,      6.750,   4 day avg ,      8.250,   4 day avg 
2001-08-10          ,    567.800,   5 day avg ,    116.600,   5 day avg ,    363.000,   5 day avg ,    180.800,   5 day avg ,     41.400,   5 day avg ,     11.200,   5 day avg ,      3.200,   5 day avg 
2001-08-03          ,   1143.000,   5 day avg ,    224.200,   5 day avg ,    385.800,   5 day avg ,    185.000,   5 day avg ,     64.800,   5 day avg ,      5.200,   5 day avg ,      1.200,   5 day avg 
2001-07-27          ,    945.200,   5 day avg ,    214.200,   5 day avg ,    498.400,   5 day avg ,    247.800,   5 day avg ,     74.000,   5 day avg ,      6.400,   5 day avg ,      2.200,   5 day avg 
2001-07-20          ,   1029.200,   5 day avg ,    207.200,   5 day avg ,    384.400,   5 day avg ,    174.000,   5 day avg ,     39.000,   5 day avg ,      6.200,   5 day avg ,      2.800,   5 day avg 
2001-07-13          ,   1674.000,   5 day avg ,    230.600,   5 day avg ,    363.200,   5 day avg ,    232.000,   5 day avg ,     73.200,   5 day avg ,      8.000,   5 day avg ,     11.200,   5 day avg 
2001-07-06          ,   1926.333,   3 day avg ,    134.667,   3 day avg ,    328.667,   3 day avg ,    273.000,   3 day avg ,     36.000,   3 day avg ,     10.667,   3 day avg ,      1.667,   3 day avg 
2001-06-29          ,   1266.600,   5 day avg ,    126.400,   5 day avg ,    342.000,   5 day avg ,    192.800,   5 day avg ,     51.400,   5 day avg ,      3.600,   5 day avg ,      3.400,   5 day avg 
2001-06-22          ,   1432.200,   5 day avg ,     99.800,   5 day avg ,    148.000,   5 day avg ,     86.800,   5 day avg ,     36.800,   5 day avg ,      4.400,   5 day avg ,      5.000,   5 day avg 
2001-06-15          ,    934.200,   5 day avg ,    107.800,   5 day avg ,    181.800,   5 day avg ,     90.400,   5 day avg ,     24.600,   5 day avg ,      0.800,   5 day avg ,      2.000,   5 day avg 
2001-06-08          ,   1032.400,   5 day avg ,    118.600,   5 day avg ,    253.200,   5 day avg ,     87.000,   5 day avg ,     25.800,   5 day avg ,      1.800,   5 day avg ,      4.200,   5 day avg 
2001-06-01          ,   1232.750,   4 day avg ,    126.500,   4 day avg ,    244.250,   4 day avg ,    166.500,   4 day avg ,     48.500,   4 day avg ,     11.500,   4 day avg ,      5.000,   4 day avg 
2001-05-25          ,    598.400,   5 day avg ,   1919.600,   5 day avg ,    241.600,   5 day avg ,    257.200,   5 day avg ,    217.000,   5 day avg ,     33.200,   5 day avg ,      3.000,   4 day avg 
2001-05-18          ,    451.600,   5 day avg ,   1480.000,   5 day avg ,     67.400,   5 day avg ,    106.400,   5 day avg ,     92.200,   5 day avg ,     41.000,   5 day avg ,     10.500,   2 day avg 
2001-05-11          ,    698.800,   5 day avg ,   1324.600,   5 day avg ,     49.800,   5 day avg ,    213.400,   5 day avg ,     65.600,   5 day avg ,     16.200,   5 day avg ,                    na,  
2001-05-04          ,    609.200,   5 day avg ,    587.000,   5 day avg ,     73.400,   5 day avg ,     84.200,   5 day avg ,     51.200,   5 day avg ,     24.800,   5 day avg ,                    na,  
2001-04-27          ,    352.000,   5 day avg ,    614.400,   5 day avg ,    395.800,   5 day avg ,     68.800,   5 day avg ,    108.000,   5 day avg ,     28.200,   5 day avg ,      3.000,   4 day avg 
2001-04-20          ,    325.000,   5 day avg ,    795.200,   5 day avg ,    428.400,   5 day avg ,     42.800,   5 day avg ,     90.200,   5 day avg ,     42.400,   5 day avg ,     23.800,   5 day avg 
2001-04-13          ,    576.333,   3 day avg ,    868.333,   3 day avg ,    542.333,   3 day avg ,     42.000,   3 day avg ,     84.333,   3 day avg ,     25.667,   3 day avg ,     13.333,   3 day avg 
2001-04-06          ,    616.200,   5 day avg ,    851.400,   5 day avg ,    431.600,   5 day avg ,     59.600,   5 day avg ,     61.200,   5 day avg ,     65.200,   5 day avg ,     24.750,   4 day avg 
2001-03-30          ,    176.400,   5 day avg ,    386.000,   5 day avg ,    502.000,   5 day avg ,    206.200,   5 day avg ,     17.000,   5 day avg ,     46.600,   5 day avg ,     15.250,   4 day avg 
2001-03-23          ,    377.000,   5 day avg ,    912.400,   5 day avg ,    895.800,   5 day avg ,    476.200,   5 day avg ,     43.400,   5 day avg ,     25.200,   5 day avg ,     37.400,   5 day avg 
2001-03-16          ,    500.400,   5 day avg ,    870.600,   5 day avg ,    688.000,   5 day avg ,    337.000,   5 day avg ,     16.200,   5 day avg ,     17.400,   5 day avg ,     30.600,   5 day avg 
2001-03-09          ,    704.200,   5 day avg ,    699.800,   5 day avg ,    815.800,   5 day avg ,    273.400,   5 day avg ,     19.600,   5 day avg ,     30.800,   5 day avg ,     24.600,   5 day avg 
2001-03-02          ,    530.800,   5 day avg ,    616.600,   5 day avg ,    377.000,   5 day avg ,    388.000,   5 day avg ,     14.600,   5 day avg ,      6.600,   5 day avg ,     19.200,   5 day avg 
2001-02-23          ,   1112.250,   4 day avg ,    840.250,   4 day avg ,    486.250,   4 day avg ,    377.250,   4 day avg ,     33.750,   4 day avg ,     44.500,   4 day avg ,     49.250,   4 day avg 
2001-02-16          ,    760.400,   5 day avg ,    522.000,   5 day avg ,    426.200,   5 day avg ,    279.800,   5 day avg ,     17.600,   5 day avg ,     11.800,   5 day avg ,     21.400,   5 day avg 
2001-02-09          ,   1056.400,   5 day avg ,    572.400,   5 day avg ,    420.800,   5 day avg ,    248.600,   5 day avg ,     15.400,   5 day avg ,      6.600,   5 day avg ,     25.600,   5 day avg 
2001-02-02          ,   2552.600,   5 day avg ,    781.000,   5 day avg ,    849.800,   5 day avg ,    490.400,   5 day avg ,     38.000,   5 day avg ,     25.400,   5 day avg ,     28.400,   5 day avg 
2001-01-26          ,    684.000,   5 day avg ,   1461.600,   5 day avg ,    481.600,   5 day avg ,    330.000,   5 day avg ,    172.200,   5 day avg ,     12.000,   5 day avg ,     27.650,   5 day avg 
2001-01-19          ,    892.750,   4 day avg ,   1910.250,   4 day avg ,    388.500,   4 day avg ,    205.250,   4 day avg ,    123.000,   4 day avg ,     10.250,   4 day avg ,     28.138,   4 day avg 
2001-01-12          ,   1329.200,   5 day avg ,   1592.200,   5 day avg ,    465.600,   5 day avg ,    193.000,   5 day avg ,    107.600,   5 day avg ,     30.190,   5 day avg ,     15.400,   5 day avg 
2001-01-05          ,    881.500,   4 day avg ,   1030.500,   4 day avg ,    315.250,   4 day avg ,    171.000,   4 day avg ,     73.250,   4 day avg ,     26.800,   4 day avg ,     47.162,   4 day avg