|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Eurodollar.
Column ( 1) Eurodollar maturity 1.
Nearest maturity
. Number of observations : 436
Column ( 2) Eurodollar maturity 2.
2nd maturity
. Number of observations : 436
Column ( 3) Eurodollar maturity 3.
3rd maturity
. Number of observations : 436
Column ( 4) Eurodollar maturity 4.
4th maturity
. Number of observations : 436
Column ( 5) Eurodollar maturity 5.
5th maturity
. Number of observations : 436
Column ( 6) Eurodollar maturity 6.
6th maturity
. Number of observations : 436
Column ( 7) Eurodollar maturity 7.
7th maturity
. Number of observations : 436
Column ( 8) Eurodollar maturity 8.
8th maturity
. Number of observations : 436
Column ( 9) Eurodollar maturity 9.
9th maturity
. Number of observations : 436
Column ( 10) Eurodollar maturity 10.
10th maturity
. Number of observations : 436
Column ( 11) Eurodollar maturity 11.
11th maturity
. Number of observations : 436
Column ( 12) Eurodollar maturity 12.
12th maturity
. Number of observations : 436
Column ( 13) Eurodollar maturity 13.
13th maturity
. Number of observations : 436
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Eurodollar . Futures . Average Volume
|
|
, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,
, Eurodollar1st ,, Eurodollar2nd ,, Eurodollar3rd ,, Eurodollar4th ,, Eurodollar5th ,, Eurodollar6th ,, Eurodollar7th ,, Eurodollar8th ,, Eurodollar9th ,, Eurodollar10th ,, Eurodollar11th ,, Eurodollar12th ,, Eurodollar13th ,
, Eurodollar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,, Avg daily Volume ,
2009-05-08 , 9164.600, 5 day avg , 157055.594, 5 day avg , 3112.600, 5 day avg , 71.600, 5 day avg , 180203.406, 5 day avg , na, , 162290.594, 5 day avg , 174216.406, 5 day avg , 189762.000, 5 day avg , 143676.000, 5 day avg , 119944.203, 5 day avg , 85751.602, 5 day avg , 44560.801, 5 day avg
2009-05-01 , 14207.800, 5 day avg , 191286.406, 5 day avg , 3569.000, 5 day avg , 28.800, 5 day avg , 199182.797, 5 day avg , 1.000, 5 day avg , 198528.203, 5 day avg , 195951.594, 5 day avg , 199332.594, 5 day avg , 156134.406, 5 day avg , 119261.602, 5 day avg , 85095.000, 5 day avg , 44143.602, 5 day avg
2009-04-24 , 17675.801, 5 day avg , 212189.406, 5 day avg , 5122.200, 5 day avg , 80.400, 5 day avg , 198039.203, 5 day avg , 108.000, 5 day avg , 183052.594, 5 day avg , 174920.594, 5 day avg , 193657.203, 5 day avg , 166418.406, 5 day avg , 123318.000, 5 day avg , 81928.797, 5 day avg , 39655.602, 5 day avg
2009-04-17 , 14828.200, 5 day avg , 117549.000, 5 day avg , 2145.400, 5 day avg , 620.400, 5 day avg , 124526.602, 5 day avg , 330.000, 5 day avg , 123825.398, 5 day avg , 121782.797, 5 day avg , 142511.203, 5 day avg , 116285.602, 5 day avg , 85565.602, 5 day avg , 63950.000, 5 day avg , 27555.400, 5 day avg
2009-04-10 , 16812.600, 5 day avg , 40582.398, 5 day avg , 110713.602, 5 day avg , 408.800, 5 day avg , 29804.199, 5 day avg , 110605.398, 5 day avg , 135240.000, 5 day avg , 139070.406, 5 day avg , 172536.797, 5 day avg , 124679.602, 5 day avg , 100817.797, 5 day avg , 71543.203, 5 day avg , 38832.199, 5 day avg
2009-04-03 , 22128.801, 5 day avg , 5269.000, 5 day avg , 182661.203, 5 day avg , na, , na, , 163597.203, 5 day avg , 147237.000, 5 day avg , 143334.203, 5 day avg , 154338.406, 5 day avg , 118391.203, 5 day avg , 91942.602, 5 day avg , 65502.801, 5 day avg , 34464.199, 5 day avg
2009-03-27 , 23007.801, 5 day avg , 2817.800, 5 day avg , 162966.203, 5 day avg , 33.000, 5 day avg , na, , 152332.000, 5 day avg , 146031.594, 5 day avg , 135604.797, 5 day avg , 144350.406, 5 day avg , 110365.797, 5 day avg , 89772.602, 5 day avg , 66428.000, 5 day avg , 40774.398, 5 day avg
2009-03-20 , 53089.199, 5 day avg , 6410.200, 5 day avg , 255406.797, 5 day avg , 1.600, 5 day avg , 39.000, 5 day avg , 244567.797, 5 day avg , 238343.594, 5 day avg , 230120.000, 5 day avg , 225964.406, 5 day avg , 158770.797, 5 day avg , 126463.203, 5 day avg , 89571.797, 5 day avg , 49102.000, 5 day avg
2009-03-13 , 202654.594, 5 day avg , 14008.600, 5 day avg , 736.200, 5 day avg , 254474.000, 5 day avg , 10.800, 5 day avg , 0.400, 5 day avg , 261280.203, 5 day avg , 256251.406, 5 day avg , 246722.406, 5 day avg , 206330.203, 5 day avg , 143369.594, 5 day avg , 113129.000, 5 day avg , 64475.801, 5 day avg
2009-03-06 , 179367.406, 5 day avg , 6363.400, 5 day avg , 192.200, 5 day avg , 207170.594, 5 day avg , na, , na, , 214023.797, 5 day avg , 200392.000, 5 day avg , 213738.594, 5 day avg , 186559.203, 5 day avg , 129840.602, 5 day avg , 101750.602, 5 day avg , 54985.199, 5 day avg
2009-02-27 , 186753.203, 5 day avg , 2905.600, 5 day avg , 386.000, 5 day avg , 207876.797, 5 day avg , 36.000, 5 day avg , na, , 216294.203, 5 day avg , 194350.203, 5 day avg , 209179.000, 5 day avg , 180451.000, 5 day avg , 116249.000, 5 day avg , 86307.797, 5 day avg , 42686.602, 5 day avg
2009-02-20 , 178040.406, 5 day avg , 1848.200, 5 day avg , 452.200, 5 day avg , 164177.594, 5 day avg , na, , na, , 159856.594, 5 day avg , 143401.594, 5 day avg , 154467.406, 5 day avg , 109869.602, 5 day avg , 79932.203, 5 day avg , 61826.602, 5 day avg , 37265.199, 5 day avg
2009-02-13 , 16468.400, 5 day avg , 209093.406, 5 day avg , 2886.600, 5 day avg , 288.600, 5 day avg , 221479.797, 5 day avg , 10.000, 5 day avg , 222521.000, 5 day avg , 176716.594, 5 day avg , 182772.406, 5 day avg , 138676.594, 5 day avg , 96505.797, 5 day avg , 77680.000, 5 day avg , 46542.801, 5 day avg
2009-02-06 , 17790.600, 5 day avg , 240845.797, 5 day avg , 2335.600, 5 day avg , 362.600, 5 day avg , 239759.203, 5 day avg , 10.000, 5 day avg , 222586.594, 5 day avg , 176026.203, 5 day avg , 188528.797, 5 day avg , 137743.797, 5 day avg , 104569.602, 5 day avg , 79732.797, 5 day avg , 46819.398, 5 day avg
2009-01-30 , 18772.801, 5 day avg , 197138.203, 5 day avg , 926.600, 5 day avg , 90.200, 5 day avg , 209123.406, 5 day avg , na, , 217577.000, 5 day avg , 197809.406, 5 day avg , 190873.406, 5 day avg , 134677.594, 5 day avg , 103270.203, 5 day avg , 83573.203, 5 day avg , 50315.801, 5 day avg
2009-01-23 , 28444.250, 4 day avg , 270305.750, 4 day avg , 1093.750, 4 day avg , 150.000, 4 day avg , 229857.750, 4 day avg , 47.000, 4 day avg , 229423.000, 4 day avg , 182963.750, 4 day avg , 173449.500, 4 day avg , 124052.000, 4 day avg , 100795.500, 4 day avg , 81797.000, 4 day avg , 42523.250, 4 day avg
2009-01-16 , 23165.199, 5 day avg , 11367.200, 5 day avg , 277000.406, 5 day avg , 106.200, 5 day avg , na, , 241998.406, 5 day avg , 230032.406, 5 day avg , 191766.594, 5 day avg , 184459.797, 5 day avg , 140937.594, 5 day avg , 109727.203, 5 day avg , 85127.000, 5 day avg , 49281.602, 5 day avg
2009-01-09 , 21016.600, 5 day avg , 1788.200, 5 day avg , 179577.594, 5 day avg , 62.200, 5 day avg , 8.000, 5 day avg , 178313.406, 5 day avg , 189431.406, 5 day avg , 161600.203, 5 day avg , 156725.203, 5 day avg , 107373.203, 5 day avg , 88033.797, 5 day avg , 62162.199, 5 day avg , 35642.801, 5 day avg
2009-01-02 , 9649.500, 4 day avg , 1032.250, 4 day avg , 69497.750, 4 day avg , 25.000, 4 day avg , na, , 47060.000, 4 day avg , 47672.750, 4 day avg , 38785.750, 4 day avg , 40839.250, 4 day avg , 27380.500, 4 day avg , 21427.250, 4 day avg , 16396.500, 4 day avg , 9039.250, 4 day avg
2008-12-26 , 14455.750, 4 day avg , 247.500, 4 day avg , 86756.250, 4 day avg , 17.500, 4 day avg , 4.000, 4 day avg , 81434.500, 4 day avg , 87916.000, 4 day avg , 67313.250, 4 day avg , 66207.250, 4 day avg , 59156.750, 4 day avg , 52258.250, 4 day avg , 37051.250, 4 day avg , 20719.500, 4 day avg
2008-12-19 , 41785.398, 5 day avg , 6707.200, 5 day avg , 188036.203, 5 day avg , 48728.398, 5 day avg , 9.000, 5 day avg , 176393.203, 5 day avg , 214862.594, 5 day avg , 198206.406, 5 day avg , 195020.000, 5 day avg , 145249.406, 5 day avg , 119562.000, 5 day avg , 82444.203, 5 day avg , 46658.398, 5 day avg
2008-12-12 , 166627.406, 5 day avg , 15382.600, 5 day avg , 849.200, 5 day avg , 251572.594, 5 day avg , 2.000, 5 day avg , na, , 223333.000, 5 day avg , 203667.594, 5 day avg , 193574.000, 5 day avg , 163632.406, 5 day avg , 110406.398, 5 day avg , 85201.203, 5 day avg , 49534.602, 5 day avg
2008-12-05 , 140593.594, 5 day avg , 8992.400, 5 day avg , 836.600, 5 day avg , 170659.594, 5 day avg , na, , na, , 169775.594, 5 day avg , 164673.594, 5 day avg , 156680.000, 5 day avg , 124541.398, 5 day avg , 91503.203, 5 day avg , 82443.602, 5 day avg , 51624.602, 5 day avg
2008-11-28 , 181863.500, 4 day avg , 3627.250, 4 day avg , 515.750, 4 day avg , 216194.000, 4 day avg , 12.500, 4 day avg , na, , 218744.250, 4 day avg , 185689.500, 4 day avg , 180420.500, 4 day avg , 132641.000, 4 day avg , 96832.750, 4 day avg , 82051.250, 4 day avg , 43383.750, 4 day avg
2008-11-21 , 129858.398, 5 day avg , 45065.199, 5 day avg , 421.200, 5 day avg , 135909.406, 5 day avg , 36492.398, 5 day avg , na, , 143023.594, 5 day avg , 179952.797, 5 day avg , 169199.797, 5 day avg , 143594.797, 5 day avg , 112757.000, 5 day avg , 89652.203, 5 day avg , 50982.602, 5 day avg
2008-11-14 , 16405.600, 5 day avg , 127369.000, 5 day avg , 111.000, 5 day avg , 498.800, 5 day avg , 132280.797, 5 day avg , na, , 124847.797, 5 day avg , 119641.602, 5 day avg , 121329.398, 5 day avg , 87183.000, 5 day avg , 61449.000, 5 day avg , 50405.398, 5 day avg , 28879.000, 5 day avg
2008-11-07 , 27782.400, 5 day avg , 167397.000, 5 day avg , 328.800, 5 day avg , 71.600, 5 day avg , 172297.203, 5 day avg , 41.600, 5 day avg , 175407.406, 5 day avg , 191066.406, 5 day avg , 193851.406, 5 day avg , 137749.203, 5 day avg , 103456.000, 5 day avg , 78601.602, 5 day avg , 36379.199, 5 day avg
2008-10-31 , 29890.000, 5 day avg , 173743.406, 5 day avg , 1352.200, 5 day avg , 56.000, 5 day avg , 194944.797, 5 day avg , 42.800, 5 day avg , 198570.406, 5 day avg , 207187.203, 5 day avg , 190689.594, 5 day avg , 148821.594, 5 day avg , 114097.602, 5 day avg , 93273.000, 5 day avg , 42939.602, 5 day avg
2008-10-24 , 44084.398, 5 day avg , 255527.203, 5 day avg , 932.800, 5 day avg , 0.800, 5 day avg , 218375.406, 5 day avg , na, , 218108.203, 5 day avg , 220700.203, 5 day avg , 208449.406, 5 day avg , 174617.594, 5 day avg , 128606.000, 5 day avg , 97423.398, 5 day avg , 43308.199, 5 day avg
2008-10-17 , 32085.801, 5 day avg , 147259.203, 5 day avg , 54.600, 5 day avg , 24.000, 5 day avg , 120882.398, 5 day avg , 7.400, 5 day avg , 130562.000, 5 day avg , 147170.203, 5 day avg , 145394.797, 5 day avg , 115692.797, 5 day avg , 81946.602, 5 day avg , 67554.398, 5 day avg , 30916.000, 5 day avg
2008-10-10 , 65913.000, 5 day avg , 24379.600, 5 day avg , 323245.000, 5 day avg , 77.000, 5 day avg , na, , 252179.000, 5 day avg , 281415.594, 5 day avg , 271929.000, 5 day avg , 276053.813, 5 day avg , 209426.000, 5 day avg , 153628.594, 5 day avg , 127762.398, 5 day avg , 55088.000, 5 day avg
2008-10-03 , 44190.602, 5 day avg , 4532.000, 5 day avg , 303527.813, 5 day avg , 204.000, 5 day avg , 96.000, 5 day avg , 228344.797, 5 day avg , 227398.203, 5 day avg , 232980.797, 5 day avg , 227240.797, 5 day avg , 169020.797, 5 day avg , 127424.000, 5 day avg , 103264.398, 5 day avg , 41089.000, 5 day avg
2008-09-26 , 37279.398, 5 day avg , 2033.000, 5 day avg , 383629.594, 5 day avg , 18.800, 5 day avg , 28.800, 5 day avg , 273844.813, 5 day avg , 249818.203, 5 day avg , 231487.406, 5 day avg , 255619.406, 5 day avg , 167652.797, 5 day avg , 124699.602, 5 day avg , 97997.203, 5 day avg , 37329.801, 5 day avg
2008-09-19 , 46653.199, 5 day avg , 1681.400, 5 day avg , 637293.188, 5 day avg , 367.000, 5 day avg , na, , 571349.625, 5 day avg , 540388.000, 5 day avg , 550809.813, 5 day avg , 454715.188, 5 day avg , 308690.000, 5 day avg , 233070.000, 5 day avg , 181038.203, 5 day avg , 91680.398, 5 day avg
2008-09-12 , 188279.000, 5 day avg , 13335.600, 5 day avg , 478.800, 5 day avg , 353951.406, 5 day avg , 60.000, 5 day avg , 80.000, 5 day avg , 470416.406, 5 day avg , 492119.406, 5 day avg , 567408.375, 5 day avg , 429265.188, 5 day avg , 263420.594, 5 day avg , 204122.594, 5 day avg , 89858.000, 5 day avg
2008-09-05 , 146681.000, 4 day avg , 6112.750, 4 day avg , 398.250, 4 day avg , 220476.500, 4 day avg , 70.000, 4 day avg , 0.500, 4 day avg , 277299.250, 4 day avg , 272974.750, 4 day avg , 301201.250, 4 day avg , 224469.000, 4 day avg , 145611.250, 4 day avg , 110481.250, 4 day avg , 50209.000, 4 day avg
2008-08-29 , 99476.797, 5 day avg , 2069.000, 5 day avg , 826.600, 5 day avg , 184191.203, 5 day avg , 221.800, 5 day avg , na, , 267968.000, 5 day avg , 259187.594, 5 day avg , 263098.000, 5 day avg , 179188.797, 5 day avg , 113774.000, 5 day avg , 86664.398, 5 day avg , 38495.199, 5 day avg
2008-08-22 , 144186.406, 5 day avg , 1872.600, 5 day avg , 1434.200, 5 day avg , 246097.406, 5 day avg , 45.600, 5 day avg , na, , 279540.188, 5 day avg , 275241.406, 5 day avg , 257970.406, 5 day avg , 170799.797, 5 day avg , 110795.203, 5 day avg , 79318.203, 5 day avg , 40291.199, 5 day avg
2008-08-15 , 8949.000, 5 day avg , 138892.797, 5 day avg , 3793.600, 5 day avg , 108.400, 5 day avg , 214871.406, 5 day avg , na, , 258436.000, 5 day avg , 272625.594, 5 day avg , 288799.594, 5 day avg , 177988.203, 5 day avg , 123044.398, 5 day avg , 92771.797, 5 day avg , 43803.398, 5 day avg
2008-08-08 , 7794.600, 5 day avg , 147894.797, 5 day avg , 327.800, 5 day avg , na, , 262515.188, 5 day avg , na, , 290472.813, 5 day avg , 291876.000, 5 day avg , 294139.406, 5 day avg , 182244.594, 5 day avg , 123878.203, 5 day avg , 99334.602, 5 day avg , 41229.398, 5 day avg
2008-08-01 , 13427.400, 5 day avg , 208056.797, 5 day avg , 631.000, 5 day avg , 80.000, 5 day avg , 286416.594, 5 day avg , 29.200, 5 day avg , 312825.813, 5 day avg , 321486.594, 5 day avg , 327433.000, 5 day avg , 204772.203, 5 day avg , 133500.406, 5 day avg , 93542.000, 5 day avg , 32770.602, 5 day avg
2008-07-25 , 5813.600, 5 day avg , 230341.406, 5 day avg , 275.800, 5 day avg , 280.000, 5 day avg , 351301.406, 5 day avg , 8.000, 5 day avg , 366357.000, 5 day avg , 408966.188, 5 day avg , 383680.188, 5 day avg , 238666.203, 5 day avg , 162030.797, 5 day avg , 132282.406, 5 day avg , 48275.602, 5 day avg
2008-07-18 , 13619.400, 5 day avg , 207106.203, 5 day avg , 56430.000, 5 day avg , 20.200, 5 day avg , 300077.594, 5 day avg , 89489.797, 5 day avg , 332071.813, 5 day avg , 431140.813, 5 day avg , 419641.000, 5 day avg , 335334.813, 5 day avg , 219513.594, 5 day avg , 160410.594, 5 day avg , 79077.797, 5 day avg
2008-07-11 , 15239.200, 5 day avg , 5638.400, 5 day avg , 244615.406, 5 day avg , na, , 250.000, 5 day avg , 365124.406, 5 day avg , 378553.813, 5 day avg , 394274.000, 5 day avg , 351953.594, 5 day avg , 233021.203, 5 day avg , 173552.797, 5 day avg , 125125.602, 5 day avg , 46694.801, 5 day avg
2008-07-04 , 9945.000, 5 day avg , 1111.800, 5 day avg , 202183.203, 5 day avg , na, , na, , 291792.594, 5 day avg , 281749.813, 5 day avg , 286854.594, 5 day avg , 244381.406, 5 day avg , 160696.797, 5 day avg , 125600.602, 5 day avg , 92240.203, 5 day avg , 38120.000, 5 day avg
2008-06-27 , 19313.199, 5 day avg , 2045.000, 5 day avg , 258681.000, 5 day avg , 155.600, 5 day avg , 4.000, 5 day avg , 333575.406, 5 day avg , 322247.000, 5 day avg , 322546.000, 5 day avg , 284113.000, 5 day avg , 189320.000, 5 day avg , 142045.797, 5 day avg , 106848.398, 5 day avg , 42355.000, 5 day avg
2008-06-20 , 26046.801, 5 day avg , 8647.600, 5 day avg , 246491.203, 5 day avg , 91894.797, 5 day avg , na, , 273983.188, 5 day avg , 420972.813, 5 day avg , 434162.188, 5 day avg , 366285.000, 5 day avg , 245907.594, 5 day avg , 176769.797, 5 day avg , 138240.594, 5 day avg , 62574.199, 5 day avg
2008-06-13 , 275416.000, 5 day avg , 9049.400, 5 day avg , 1000.200, 5 day avg , 478740.406, 5 day avg , 20.000, 5 day avg , 5.600, 5 day avg , 635231.188, 5 day avg , 622618.188, 5 day avg , 628719.188, 5 day avg , 439178.000, 5 day avg , 286078.188, 5 day avg , 232908.203, 5 day avg , 100374.797, 5 day avg
2008-06-06 , 217738.203, 5 day avg , 3511.800, 5 day avg , 434.800, 5 day avg , 287312.594, 5 day avg , na, , na, , 390032.000, 5 day avg , 433420.188, 5 day avg , 422689.188, 5 day avg , 302462.406, 5 day avg , 193381.594, 5 day avg , 139752.203, 5 day avg , 58821.000, 5 day avg
2008-05-30 , 207929.750, 4 day avg , 2767.750, 4 day avg , 55.500, 4 day avg , 292528.000, 4 day avg , na, , na, , 321392.750, 4 day avg , 328591.250, 4 day avg , 329952.000, 4 day avg , 231111.250, 4 day avg , 162506.250, 4 day avg , 119058.250, 4 day avg , 48192.000, 4 day avg
2008-05-23 , 235999.203, 5 day avg , 2093.800, 5 day avg , 363.800, 5 day avg , 317314.406, 5 day avg , na, , 41.000, 5 day avg , 336883.188, 5 day avg , 346079.188, 5 day avg , 347057.813, 5 day avg , 223979.406, 5 day avg , 158928.406, 5 day avg , 113795.602, 5 day avg , 42108.000, 5 day avg
2008-05-16 , 15693.600, 5 day avg , 271921.406, 5 day avg , 191.800, 5 day avg , 70.400, 5 day avg , 341248.188, 5 day avg , na, , 398081.000, 5 day avg , 391715.000, 5 day avg , 372641.000, 5 day avg , 245598.797, 5 day avg , 175685.000, 5 day avg , 123414.602, 5 day avg , 48193.602, 5 day avg
2008-05-09 , 12281.400, 5 day avg , 216618.406, 5 day avg , 318.400, 5 day avg , 61.200, 5 day avg , 320153.594, 5 day avg , 40.000, 5 day avg , 321733.406, 5 day avg , 335983.813, 5 day avg , 321768.594, 5 day avg , 240088.000, 5 day avg , 173075.000, 5 day avg , 127923.203, 5 day avg , 54030.801, 5 day avg
2008-05-02 , 18883.801, 5 day avg , 256881.797, 5 day avg , 446.400, 5 day avg , 40.000, 5 day avg , 315087.188, 5 day avg , 40.000, 5 day avg , 328228.594, 5 day avg , 324878.813, 5 day avg , 316521.813, 5 day avg , 217081.797, 5 day avg , 150364.797, 5 day avg , 112185.602, 5 day avg , 44756.199, 5 day avg
2008-04-25 , 17446.000, 5 day avg , 363538.813, 5 day avg , 154.600, 5 day avg , 252.000, 5 day avg , 431570.188, 5 day avg , 9.600, 5 day avg , 386540.406, 5 day avg , 388520.188, 5 day avg , 348152.406, 5 day avg , 250429.406, 5 day avg , 178241.594, 5 day avg , 122727.797, 5 day avg , 41836.602, 5 day avg
2008-04-18 , 18722.801, 5 day avg , 382745.406, 5 day avg , 887.000, 5 day avg , na, , 421479.813, 5 day avg , 28.400, 5 day avg , 424174.000, 5 day avg , 402074.188, 5 day avg , 446819.594, 5 day avg , 319116.594, 5 day avg , 217867.594, 5 day avg , 146886.203, 5 day avg , 57382.199, 5 day avg
2008-04-11 , 18584.199, 5 day avg , 5308.800, 5 day avg , 255240.594, 5 day avg , 498.000, 5 day avg , 21.000, 5 day avg , 294658.188, 5 day avg , 326179.188, 5 day avg , 323735.188, 5 day avg , 344732.813, 5 day avg , 254705.594, 5 day avg , 195039.203, 5 day avg , 134497.797, 5 day avg , 47991.602, 5 day avg
2008-04-04 , 23431.199, 5 day avg , 3288.200, 5 day avg , 252910.203, 5 day avg , 140.000, 5 day avg , na, , 273794.000, 5 day avg , 308613.406, 5 day avg , 290143.813, 5 day avg , 316226.813, 5 day avg , 242739.594, 5 day avg , 178371.406, 5 day avg , 121724.398, 5 day avg , 47680.000, 5 day avg
2008-03-28 , 20303.801, 5 day avg , 2831.200, 5 day avg , 230886.000, 5 day avg , 8.000, 5 day avg , 64.000, 5 day avg , 301727.188, 5 day avg , 318735.000, 5 day avg , 316339.813, 5 day avg , 284320.594, 5 day avg , 222164.797, 5 day avg , 194792.594, 5 day avg , 139597.797, 5 day avg , 65520.801, 5 day avg
2008-03-21 , 48872.250, 4 day avg , 3155.500, 4 day avg , 460229.000, 4 day avg , 1.000, 4 day avg , 1.000, 4 day avg , 594438.500, 4 day avg , 617337.750, 4 day avg , 571561.250, 4 day avg , 420221.000, 4 day avg , 323401.500, 4 day avg , 262800.250, 4 day avg , 157159.750, 4 day avg , 70000.000, 4 day avg
2008-03-14 , 325693.406, 5 day avg , 9931.400, 5 day avg , 978.400, 5 day avg , 425893.594, 5 day avg , na, , na, , 546602.000, 5 day avg , 491396.188, 5 day avg , 489064.594, 5 day avg , 329899.406, 5 day avg , 268987.594, 5 day avg , 212147.406, 5 day avg , 92069.000, 5 day avg
2008-03-07 , 254465.797, 5 day avg , 3256.600, 5 day avg , 247.600, 5 day avg , 389645.594, 5 day avg , na, , 20.000, 5 day avg , 576417.813, 5 day avg , 508870.813, 5 day avg , 502004.188, 5 day avg , 377302.406, 5 day avg , 356577.594, 5 day avg , 263147.188, 5 day avg , 110279.203, 5 day avg
2008-02-29 , 246264.000, 5 day avg , 6541.800, 5 day avg , 168.000, 5 day avg , 407970.000, 5 day avg , na, , na, , 538767.625, 5 day avg , 422896.000, 5 day avg , 413531.000, 5 day avg , 321802.406, 5 day avg , 253569.000, 5 day avg , 173549.406, 5 day avg , 64952.398, 5 day avg
2008-02-22 , 251138.000, 4 day avg , 422.500, 4 day avg , 157.750, 4 day avg , 393166.500, 4 day avg , na, , na, , 520912.250, 4 day avg , 465698.750, 4 day avg , 475962.000, 4 day avg , 321322.750, 4 day avg , 264888.500, 4 day avg , 183854.500, 4 day avg , 79513.250, 4 day avg
2008-02-15 , 12720.600, 5 day avg , 232661.797, 5 day avg , 117.000, 5 day avg , na, , 292114.000, 5 day avg , na, , 395843.594, 5 day avg , 329350.813, 5 day avg , 324542.000, 5 day avg , 238010.203, 5 day avg , 200636.797, 5 day avg , 147920.406, 5 day avg , 56607.199, 5 day avg
2008-02-08 , 23136.600, 5 day avg , 343624.000, 5 day avg , 120.400, 5 day avg , 46.000, 5 day avg , 433354.813, 5 day avg , na, , 492701.594, 5 day avg , 420606.406, 5 day avg , 421624.813, 5 day avg , 314667.188, 5 day avg , 279531.813, 5 day avg , 171906.406, 5 day avg , 60913.801, 5 day avg
2008-02-01 , 20709.400, 5 day avg , 405383.000, 5 day avg , 431.000, 5 day avg , 49.000, 5 day avg , 455337.813, 5 day avg , na, , 532074.813, 5 day avg , 475786.188, 5 day avg , 456208.813, 5 day avg , 319745.188, 5 day avg , 276392.406, 5 day avg , 188135.797, 5 day avg , 81429.000, 5 day avg
2008-01-25 , 16110.750, 4 day avg , 631872.500, 4 day avg , 488.500, 4 day avg , 61.250, 4 day avg , 637384.000, 4 day avg , na, , 733916.250, 4 day avg , 647871.250, 4 day avg , 630357.750, 4 day avg , 401208.750, 4 day avg , 361481.000, 4 day avg , 218059.750, 4 day avg , 92127.500, 4 day avg
2008-01-18 , 16554.000, 5 day avg , 342859.188, 5 day avg , 99191.398, 5 day avg , 95.000, 5 day avg , 353133.594, 5 day avg , 88890.398, 5 day avg , 398959.594, 5 day avg , 487735.594, 5 day avg , 430939.000, 5 day avg , 327009.594, 5 day avg , 267464.813, 5 day avg , 192034.797, 5 day avg , 95877.000, 5 day avg
2008-01-11 , 18479.600, 5 day avg , 9736.600, 5 day avg , 357444.000, 5 day avg , 162.000, 5 day avg , na, , 370696.406, 5 day avg , 435961.813, 5 day avg , 466092.188, 5 day avg , 412985.000, 5 day avg , 244332.406, 5 day avg , 217731.000, 5 day avg , 151371.594, 5 day avg , 66114.797, 5 day avg
2008-01-04 , 12229.000, 4 day avg , 4838.000, 4 day avg , 151117.250, 4 day avg , 12.500, 4 day avg , na, , 173415.500, 4 day avg , 191236.750, 4 day avg , 217766.750, 4 day avg , 217967.500, 4 day avg , 133869.500, 4 day avg , 95016.500, 4 day avg , 70351.000, 4 day avg , 33709.250, 4 day avg
2007-12-28 , 5276.750, 4 day avg , 980.500, 4 day avg , 85714.000, 4 day avg , na, , na, , 109700.250, 4 day avg , 121645.250, 4 day avg , 148297.000, 4 day avg , 140260.750, 4 day avg , 101281.500, 4 day avg , 75026.250, 4 day avg , 53876.000, 4 day avg , 21856.750, 4 day avg
2007-12-21 , 65578.398, 5 day avg , 8645.600, 5 day avg , 164786.797, 5 day avg , 49139.801, 5 day avg , na, , 210587.797, 5 day avg , 264032.406, 5 day avg , 336141.594, 5 day avg , 318444.188, 5 day avg , 169934.000, 5 day avg , 116913.000, 5 day avg , 90555.000, 5 day avg , 39603.398, 5 day avg
2007-12-14 , 497382.188, 5 day avg , 10271.000, 5 day avg , 1059.200, 5 day avg , 360908.594, 5 day avg , 0.200, 5 day avg , na, , 377826.813, 5 day avg , 374741.188, 5 day avg , 497794.000, 5 day avg , 348557.000, 5 day avg , 227309.203, 5 day avg , 153765.594, 5 day avg , 67153.203, 5 day avg
2007-12-07 , 321244.188, 5 day avg , 4464.800, 5 day avg , 840.800, 5 day avg , 271044.188, 5 day avg , na, , na, , 313102.000, 5 day avg , 338904.188, 5 day avg , 405846.000, 5 day avg , 280776.813, 5 day avg , 214509.594, 5 day avg , 143809.406, 5 day avg , 67222.602, 5 day avg
2007-11-30 , 366974.000, 5 day avg , 1294.600, 5 day avg , 2212.400, 5 day avg , 278559.188, 5 day avg , 2.400, 5 day avg , 3.000, 5 day avg , 351486.813, 5 day avg , 384357.813, 5 day avg , 414787.188, 5 day avg , 249066.000, 5 day avg , 202749.594, 5 day avg , 129822.000, 5 day avg , 64474.801, 5 day avg
2007-11-23 , 373289.500, 4 day avg , 2351.250, 4 day avg , 2354.000, 4 day avg , 383080.500, 4 day avg , na, , na, , 429876.750, 4 day avg , 447015.000, 4 day avg , 461815.000, 4 day avg , 273175.750, 4 day avg , 198563.250, 4 day avg , 129967.000, 4 day avg , 49326.250, 4 day avg
2007-11-16 , 14511.500, 4 day avg , 239091.750, 4 day avg , 1316.250, 4 day avg , 142.500, 4 day avg , 231399.750, 4 day avg , 0.250, 4 day avg , 287741.500, 4 day avg , 299876.750, 4 day avg , 339170.750, 4 day avg , 153713.500, 4 day avg , 109603.000, 4 day avg , 73172.250, 4 day avg , 29232.750, 4 day avg
2007-11-09 , 20450.400, 5 day avg , 331361.813, 5 day avg , 525.400, 5 day avg , na, , 379707.000, 5 day avg , na, , 417079.813, 5 day avg , 425828.188, 5 day avg , 469055.594, 5 day avg , 249706.594, 5 day avg , 164133.203, 5 day avg , 116739.000, 5 day avg , 52151.199, 5 day avg
2007-11-02 , 21494.000, 5 day avg , 289930.813, 5 day avg , 942.000, 5 day avg , na, , 327218.406, 5 day avg , na, , 367814.594, 5 day avg , 373951.188, 5 day avg , 376972.188, 5 day avg , 185285.203, 5 day avg , 119434.398, 5 day avg , 85327.797, 5 day avg , 33089.801, 5 day avg
2007-10-26 , 14579.200, 5 day avg , 278324.813, 5 day avg , 147.800, 5 day avg , na, , 329798.406, 5 day avg , na, , 385685.813, 5 day avg , 373961.813, 5 day avg , 367764.813, 5 day avg , 215627.000, 5 day avg , 135323.203, 5 day avg , 95992.797, 5 day avg , 40465.801, 5 day avg
2007-10-19 , 14218.600, 5 day avg , 264805.188, 5 day avg , 550.400, 5 day avg , na, , 292640.000, 5 day avg , na, , 315508.594, 5 day avg , 333229.594, 5 day avg , 328998.594, 5 day avg , 190391.797, 5 day avg , 113271.203, 5 day avg , 82939.398, 5 day avg , 31255.199, 5 day avg
2007-10-12 , 19698.000, 4 day avg , 8021.000, 4 day avg , 274970.750, 4 day avg , na, , na, , 322170.250, 4 day avg , 290421.500, 4 day avg , 310249.250, 4 day avg , 353826.000, 4 day avg , 207886.000, 4 day avg , 130711.250, 4 day avg , 98468.250, 4 day avg , 37255.500, 4 day avg
2007-10-05 , 22892.801, 5 day avg , 6663.800, 5 day avg , 237077.000, 5 day avg , na, , na, , 263435.188, 5 day avg , 273598.594, 5 day avg , 266228.594, 5 day avg , 285425.406, 5 day avg , 176119.000, 5 day avg , 115774.398, 5 day avg , 82451.398, 5 day avg , 39846.801, 5 day avg
2007-09-28 , 26498.199, 5 day avg , 4063.400, 5 day avg , 311159.188, 5 day avg , na, , na, , 289236.813, 5 day avg , 290852.813, 5 day avg , 287888.406, 5 day avg , 295880.594, 5 day avg , 190879.203, 5 day avg , 124004.398, 5 day avg , 82886.000, 5 day avg , 36886.602, 5 day avg
2007-09-21 , 101660.203, 5 day avg , 12180.000, 5 day avg , 359678.813, 5 day avg , 64402.801, 5 day avg , na, , 292708.813, 5 day avg , 416843.406, 5 day avg , 418173.188, 5 day avg , 380655.594, 5 day avg , 255702.594, 5 day avg , 164912.406, 5 day avg , 120660.602, 5 day avg , 51856.199, 5 day avg
2007-09-14 , 318957.406, 5 day avg , 25336.801, 5 day avg , 762.000, 5 day avg , 437146.594, 5 day avg , na, , na, , 426231.813, 5 day avg , 455304.000, 5 day avg , 463515.594, 5 day avg , 332925.188, 5 day avg , 223093.594, 5 day avg , 167939.203, 5 day avg , 107328.000, 5 day avg
2007-09-07 , 393937.750, 4 day avg , 9924.000, 4 day avg , 1983.250, 4 day avg , 337864.500, 4 day avg , na, , na, , 341245.000, 4 day avg , 366893.500, 4 day avg , 312176.750, 4 day avg , 239308.000, 4 day avg , 146484.000, 4 day avg , 114335.500, 4 day avg , 54592.750, 4 day avg
2007-08-31 , 328889.813, 5 day avg , 2823.200, 5 day avg , 1210.000, 5 day avg , 346558.594, 5 day avg , na, , na, , 397416.000, 5 day avg , 365096.188, 5 day avg , 310267.813, 5 day avg , 271185.594, 5 day avg , 174454.406, 5 day avg , 123792.000, 5 day avg , 48206.398, 5 day avg
2007-08-24 , 440716.594, 5 day avg , 1605.800, 5 day avg , 1265.400, 5 day avg , 448178.188, 5 day avg , na, , na, , 521991.813, 5 day avg , 402240.813, 5 day avg , 337532.406, 5 day avg , 295108.594, 5 day avg , 203238.594, 5 day avg , 138518.000, 5 day avg , 55917.801, 5 day avg
2007-08-17 , 535113.625, 5 day avg , 1176.400, 5 day avg , 841.600, 5 day avg , 582654.188, 5 day avg , na, , na, , 761955.000, 5 day avg , 601099.188, 5 day avg , 504713.813, 5 day avg , 390954.000, 5 day avg , 263787.406, 5 day avg , 171130.203, 5 day avg , 58764.000, 5 day avg
2007-08-10 , 19399.600, 5 day avg , 691692.188, 5 day avg , 353.200, 5 day avg , 430.000, 5 day avg , 663652.000, 5 day avg , na, , 733503.375, 5 day avg , 596153.375, 5 day avg , 535126.188, 5 day avg , 350212.000, 5 day avg , 269031.188, 5 day avg , 170740.797, 5 day avg , 56786.602, 5 day avg
2007-08-03 , 5174.600, 5 day avg , 447624.406, 5 day avg , 1642.600, 5 day avg , na, , 547260.813, 5 day avg , na, , 650057.375, 5 day avg , 501126.188, 5 day avg , 502245.594, 5 day avg , 336922.813, 5 day avg , 245985.203, 5 day avg , 150077.203, 5 day avg , 48193.398, 5 day avg
2007-07-27 , 1268.400, 5 day avg , 234344.000, 5 day avg , 240.600, 5 day avg , na, , 428054.813, 5 day avg , na, , 479069.813, 5 day avg , 423039.406, 5 day avg , 437869.813, 5 day avg , 274543.406, 5 day avg , 195565.203, 5 day avg , 122706.000, 5 day avg , 43061.000, 5 day avg
2007-07-20 , 3293.000, 5 day avg , 124353.000, 5 day avg , 28638.000, 5 day avg , 70.000, 5 day avg , 229125.203, 5 day avg , 52094.199, 5 day avg , 280679.594, 5 day avg , 316125.000, 5 day avg , 326342.813, 5 day avg , 222791.594, 5 day avg , 136286.797, 5 day avg , 85881.797, 5 day avg , 32804.000, 5 day avg
2007-07-13 , 1545.200, 5 day avg , 1142.800, 5 day avg , 170060.000, 5 day avg , na, , na, , 407119.188, 5 day avg , 425451.188, 5 day avg , 426087.406, 5 day avg , 441372.813, 5 day avg , 267438.813, 5 day avg , 149087.594, 5 day avg , 91719.203, 5 day avg , 35203.000, 5 day avg
2007-07-06 , 1795.750, 4 day avg , 363.000, 4 day avg , 146357.750, 4 day avg , 0.250, 4 day avg , na, , 335738.250, 4 day avg , 374801.750, 4 day avg , 347736.750, 4 day avg , 333941.000, 4 day avg , 199525.000, 4 day avg , 118571.500, 4 day avg , 84662.000, 4 day avg , 27650.500, 4 day avg
2007-06-29 , 3959.000, 5 day avg , 499.200, 5 day avg , 233648.406, 5 day avg , na, , na, , 400889.406, 5 day avg , 474695.594, 5 day avg , 429558.000, 5 day avg , 347070.000, 5 day avg , 232310.797, 5 day avg , 167346.000, 5 day avg , 100814.203, 5 day avg , 43301.602, 5 day avg
2007-06-22 , 24723.400, 5 day avg , 625.400, 5 day avg , 179943.203, 5 day avg , 51575.199, 5 day avg , na, , 321212.000, 5 day avg , 441689.406, 5 day avg , 432822.406, 5 day avg , 399321.406, 5 day avg , 245954.594, 5 day avg , 169355.203, 5 day avg , 136957.406, 5 day avg , 57101.000, 5 day avg
2007-06-15 , 121206.000, 5 day avg , 510.400, 5 day avg , 0.400, 5 day avg , 256016.797, 5 day avg , na, , na, , 487400.406, 5 day avg , 465522.594, 5 day avg , 482406.813, 5 day avg , 370235.594, 5 day avg , 275043.000, 5 day avg , 198636.594, 5 day avg , 72853.203, 5 day avg
2007-06-08 , 122780.797, 5 day avg , 497.800, 5 day avg , 18.200, 5 day avg , 347296.594, 5 day avg , na, , na, , 574693.813, 5 day avg , 535011.188, 5 day avg , 529154.813, 5 day avg , 355242.594, 5 day avg , 257383.203, 5 day avg , 173179.406, 5 day avg , 64554.398, 5 day avg
2007-06-01 , 99059.000, 4 day avg , 185.750, 4 day avg , 80.750, 4 day avg , 252897.250, 4 day avg , na, , na, , 404503.750, 4 day avg , 403695.000, 4 day avg , 360048.750, 4 day avg , 226997.000, 4 day avg , 132116.750, 4 day avg , 106428.250, 4 day avg , 29156.750, 4 day avg
2007-05-25 , 156544.797, 5 day avg , 243.600, 5 day avg , 635.400, 5 day avg , 324768.594, 5 day avg , na, , na, , 474267.000, 5 day avg , 433834.406, 5 day avg , 444926.188, 5 day avg , 309439.406, 5 day avg , 193071.594, 5 day avg , 129558.797, 5 day avg , 38856.602, 5 day avg
2007-05-18 , 101962.602, 5 day avg , 26978.199, 5 day avg , 1094.800, 5 day avg , 235937.797, 5 day avg , 65451.199, 5 day avg , na, , 331879.188, 5 day avg , 445683.188, 5 day avg , 396170.000, 5 day avg , 273670.813, 5 day avg , 153985.000, 5 day avg , 111470.797, 5 day avg , 50036.199, 5 day avg
2007-05-11 , 981.800, 5 day avg , 126829.797, 5 day avg , 127.000, 5 day avg , na, , 265718.000, 5 day avg , na, , 353876.188, 5 day avg , 337777.594, 5 day avg , 329935.813, 5 day avg , 173540.000, 5 day avg , 116594.797, 5 day avg , 85621.602, 5 day avg , 42853.000, 5 day avg
2007-05-04 , 4311.200, 5 day avg , 146993.203, 5 day avg , 495.800, 5 day avg , na, , 328013.188, 5 day avg , na, , 448814.188, 5 day avg , 393623.188, 5 day avg , 394669.000, 5 day avg , 212064.000, 5 day avg , 136750.594, 5 day avg , 86463.602, 5 day avg , 41035.000, 5 day avg
2007-04-27 , 1668.000, 5 day avg , 122897.797, 5 day avg , 827.200, 5 day avg , na, , 257452.203, 5 day avg , na, , 346704.406, 5 day avg , 343966.406, 5 day avg , 300427.594, 5 day avg , 179192.797, 5 day avg , 118048.398, 5 day avg , 90121.203, 5 day avg , 31103.801, 5 day avg
2007-04-20 , 4355.200, 5 day avg , 156661.594, 5 day avg , 38640.199, 5 day avg , na, , 244482.000, 5 day avg , 59260.398, 5 day avg , 349786.406, 5 day avg , 392641.406, 5 day avg , 335578.000, 5 day avg , 239877.000, 5 day avg , 136104.797, 5 day avg , 83966.602, 5 day avg , 37339.000, 5 day avg
2007-04-13 , 1793.200, 5 day avg , 990.800, 5 day avg , 233343.000, 5 day avg , 4.000, 5 day avg , 3.400, 5 day avg , 264751.813, 5 day avg , 317496.594, 5 day avg , 270681.813, 5 day avg , 295807.406, 5 day avg , 157015.406, 5 day avg , 91361.398, 5 day avg , 64059.398, 5 day avg , 24484.801, 5 day avg
2007-04-06 , 2610.400, 5 day avg , 1679.600, 5 day avg , 198313.000, 5 day avg , 0.400, 5 day avg , na, , 294784.406, 5 day avg , 383795.188, 5 day avg , 321131.594, 5 day avg , 290450.813, 5 day avg , 165275.594, 5 day avg , 98337.797, 5 day avg , 62383.801, 5 day avg , 24082.600, 5 day avg
2007-03-30 , 3247.400, 5 day avg , 185.400, 5 day avg , 233661.797, 5 day avg , na, , na, , 328048.188, 5 day avg , 396480.406, 5 day avg , 306483.188, 5 day avg , 262383.594, 5 day avg , 192882.000, 5 day avg , 110939.398, 5 day avg , 66289.602, 5 day avg , 29903.000, 5 day avg
2007-03-23 , 38602.199, 5 day avg , 3872.000, 5 day avg , 252668.797, 5 day avg , 83612.398, 5 day avg , na, , 308599.188, 5 day avg , 511852.813, 5 day avg , 429103.813, 5 day avg , 335938.406, 5 day avg , 193211.406, 5 day avg , 129771.398, 5 day avg , 93304.000, 5 day avg , 36720.602, 5 day avg
2007-03-16 , 176231.000, 5 day avg , 3338.400, 5 day avg , 194.800, 5 day avg , 527007.625, 5 day avg , 4.400, 5 day avg , 4.000, 5 day avg , 630194.000, 5 day avg , 714496.000, 5 day avg , 617278.813, 5 day avg , 356839.000, 5 day avg , 227060.594, 5 day avg , 164837.797, 5 day avg , 71440.203, 5 day avg
2007-03-09 , 168209.406, 5 day avg , 828.200, 5 day avg , 85.000, 5 day avg , 453950.000, 5 day avg , na, , na, , 530478.375, 5 day avg , 535684.375, 5 day avg , 424216.594, 5 day avg , 254276.406, 5 day avg , 154890.406, 5 day avg , 113704.203, 5 day avg , 40966.801, 5 day avg
2007-03-02 , 241877.594, 5 day avg , 1457.200, 5 day avg , 173.000, 5 day avg , 549273.813, 5 day avg , 4.400, 5 day avg , 10.600, 5 day avg , 595944.375, 5 day avg , 759380.188, 5 day avg , 661588.625, 5 day avg , 342172.594, 5 day avg , 231845.594, 5 day avg , 160516.406, 5 day avg , 62821.000, 5 day avg
2007-02-23 , 76341.203, 5 day avg , 1090.200, 5 day avg , 1311.000, 5 day avg , 210500.203, 5 day avg , 2.000, 5 day avg , na, , 256418.406, 5 day avg , 339107.594, 5 day avg , 311048.188, 5 day avg , 161145.594, 5 day avg , 97479.000, 5 day avg , 64687.199, 5 day avg , 21353.600, 5 day avg
2007-02-16 , 794.400, 5 day avg , 101703.203, 5 day avg , 549.800, 5 day avg , 5.200, 5 day avg , 246650.203, 5 day avg , 2.000, 5 day avg , 329445.594, 5 day avg , 467783.406, 5 day avg , 459049.813, 5 day avg , 226675.797, 5 day avg , 145577.594, 5 day avg , 99022.398, 5 day avg , 35247.199, 5 day avg
2007-02-09 , 1026.400, 5 day avg , 74397.000, 5 day avg , na, , na, , 229082.000, 5 day avg , na, , 343347.188, 5 day avg , 414378.406, 5 day avg , 410727.594, 5 day avg , 216415.797, 5 day avg , 153179.797, 5 day avg , 105614.398, 5 day avg , 36340.000, 5 day avg
2007-02-02 , 3104.600, 5 day avg , 110662.797, 5 day avg , 45.000, 5 day avg , 20.200, 5 day avg , 298319.594, 5 day avg , na, , 421611.813, 5 day avg , 445082.000, 5 day avg , 405716.406, 5 day avg , 207087.406, 5 day avg , 139179.000, 5 day avg , 108718.398, 5 day avg , 39449.199, 5 day avg
2007-01-26 , 1331.000, 5 day avg , 108398.797, 5 day avg , 314.400, 5 day avg , 0.600, 5 day avg , 274470.594, 5 day avg , na, , 317295.813, 5 day avg , 340498.406, 5 day avg , 319818.406, 5 day avg , 176797.594, 5 day avg , 118747.797, 5 day avg , 87393.797, 5 day avg , 33336.199, 5 day avg
2007-01-19 , 3227.250, 4 day avg , 158322.750, 4 day avg , 1627.750, 4 day avg , 690.000, 4 day avg , 342154.000, 4 day avg , 63.000, 4 day avg , 368844.750, 4 day avg , 412116.250, 4 day avg , 333943.250, 4 day avg , 186385.250, 4 day avg , 116475.000, 4 day avg , 68156.500, 4 day avg , 35149.250, 4 day avg
2007-01-12 , 2325.400, 5 day avg , 605.400, 5 day avg , 204090.797, 5 day avg , na, , na, , 378238.594, 5 day avg , 405339.188, 5 day avg , 412621.188, 5 day avg , 358438.594, 5 day avg , 199188.203, 5 day avg , 131038.602, 5 day avg , 86276.000, 5 day avg , 45353.199, 5 day avg
2007-01-05 , 1536.500, 4 day avg , 2.000, 4 day avg , 142641.500, 4 day avg , 2.250, 4 day avg , na, , 221391.500, 4 day avg , 226687.500, 4 day avg , 241652.000, 4 day avg , 193429.500, 4 day avg , 127234.250, 4 day avg , 77630.000, 4 day avg , 44525.500, 4 day avg , 33580.250, 4 day avg
2006-12-29 , 2647.500, 4 day avg , 45.750, 4 day avg , 106850.750, 4 day avg , 49.596, 4 day avg , 47.340, 4 day avg , 132335.250, 4 day avg , 147964.250, 4 day avg , 164619.500, 4 day avg , 161981.500, 4 day avg , 86098.500, 4 day avg , 60849.500, 4 day avg , 40896.000, 4 day avg , 29620.750, 4 day avg
2006-12-22 , 42354.602, 5 day avg , 1787.600, 5 day avg , 140474.203, 5 day avg , 74310.992, 5 day avg , 56.923, 5 day avg , 170002.938, 5 day avg , 276442.000, 5 day avg , 286798.813, 5 day avg , 284029.594, 5 day avg , 158915.594, 5 day avg , 95534.797, 5 day avg , 69611.602, 5 day avg , 35064.199, 5 day avg
2006-12-15 , 162970.797, 5 day avg , 1450.600, 5 day avg , 79.928, 5 day avg , 343041.000, 5 day avg , 27.743, 5 day avg , 56.857, 5 day avg , 442449.406, 5 day avg , 390381.406, 5 day avg , 492174.594, 5 day avg , 271973.000, 5 day avg , 197923.406, 5 day avg , 119496.000, 5 day avg , 63353.602, 5 day avg
2006-12-08 , 201012.203, 5 day avg , 1362.000, 5 day avg , 562.000, 5 day avg , 373608.188, 5 day avg , 55.400, 5 day avg , 29.800, 5 day avg , 482891.188, 5 day avg , 459775.000, 5 day avg , 483993.406, 5 day avg , 304293.594, 5 day avg , 200281.000, 5 day avg , 135389.203, 5 day avg , 63594.602, 5 day avg
2006-12-01 , 158877.000, 5 day avg , 643.800, 5 day avg , 482.600, 5 day avg , 236678.000, 5 day avg , 105.000, 5 day avg , 113.030, 5 day avg , 306280.813, 5 day avg , 298997.406, 5 day avg , 352577.000, 5 day avg , 191653.000, 5 day avg , 124342.602, 5 day avg , 77346.000, 5 day avg , 44149.000, 5 day avg
2006-11-24 , 90620.000, 4 day avg , 2313.000, 4 day avg , 2163.750, 4 day avg , 164708.750, 4 day avg , 120.232, 4 day avg , 125.750, 4 day avg , 215697.750, 4 day avg , 204159.750, 4 day avg , 272072.750, 4 day avg , 145702.000, 4 day avg , 84887.750, 4 day avg , 57587.750, 4 day avg , 25149.000, 4 day avg
2006-11-17 , 160420.594, 5 day avg , 19671.801, 5 day avg , 763.800, 5 day avg , 272520.000, 5 day avg , 30826.457, 5 day avg , 82.754, 5 day avg , 317656.250, 5 day avg , 361374.000, 5 day avg , 439446.594, 5 day avg , 224713.797, 5 day avg , 139360.594, 5 day avg , 79842.000, 5 day avg , 39057.602, 5 day avg
2006-11-10 , 1990.200, 5 day avg , 181889.203, 5 day avg , 645.400, 5 day avg , 356.800, 5 day avg , 314404.594, 5 day avg , 115.800, 5 day avg , 354724.813, 5 day avg , 355503.813, 5 day avg , 462675.000, 5 day avg , 231118.406, 5 day avg , 138770.797, 5 day avg , 87142.602, 5 day avg , 39910.602, 5 day avg
2006-11-03 , 1674.400, 5 day avg , 219895.406, 5 day avg , 224.400, 5 day avg , 111.000, 5 day avg , 370149.188, 5 day avg , 131.827, 5 day avg , 375094.000, 5 day avg , 345047.813, 5 day avg , 433907.406, 5 day avg , 234340.797, 5 day avg , 134245.406, 5 day avg , 91628.000, 5 day avg , 36642.602, 5 day avg
2006-10-27 , 2015.600, 5 day avg , 166037.594, 5 day avg , 116.000, 5 day avg , 48.979, 5 day avg , 250692.406, 5 day avg , 75.817, 5 day avg , 282974.000, 5 day avg , 271888.813, 5 day avg , 305157.594, 5 day avg , 190279.594, 5 day avg , 117532.203, 5 day avg , 75473.203, 5 day avg , 31821.400, 5 day avg
2006-10-20 , 5678.400, 5 day avg , 163541.594, 5 day avg , 63244.727, 5 day avg , 37.845, 5 day avg , 212994.125, 5 day avg , 76782.883, 5 day avg , 253917.547, 5 day avg , 320270.594, 5 day avg , 348310.594, 5 day avg , 232111.000, 5 day avg , 120126.602, 5 day avg , 73393.000, 5 day avg , 27775.801, 5 day avg
2006-10-13 , 2689.600, 5 day avg , 501.000, 5 day avg , 171551.406, 5 day avg , 40.000, 5 day avg , 56.775, 5 day avg , 230177.406, 5 day avg , 245966.406, 5 day avg , 252393.406, 5 day avg , 308516.813, 5 day avg , 159005.797, 5 day avg , 104468.797, 5 day avg , 64199.199, 5 day avg , 28590.801, 5 day avg
2006-10-06 , 5135.000, 5 day avg , 276.328, 5 day avg , 262123.594, 5 day avg , na, , na, , 320634.000, 5 day avg , 328436.000, 5 day avg , 312156.594, 5 day avg , 368777.188, 5 day avg , 176678.203, 5 day avg , 122873.398, 5 day avg , 84952.398, 5 day avg , 51885.000, 5 day avg
2006-09-29 , 5932.400, 5 day avg , 262.400, 5 day avg , 339537.813, 5 day avg , 75.802, 5 day avg , 18.969, 5 day avg , 364646.813, 5 day avg , 370553.813, 5 day avg , 340431.594, 5 day avg , 423538.000, 5 day avg , 224243.203, 5 day avg , 161958.406, 5 day avg , 104729.203, 5 day avg , 49373.000, 5 day avg
2006-09-22 , 46910.199, 5 day avg , 1656.600, 5 day avg , 303667.813, 5 day avg , 83188.445, 5 day avg , 63.488, 5 day avg , 345635.719, 5 day avg , 418370.406, 5 day avg , 416441.188, 5 day avg , 466367.406, 5 day avg , 262510.406, 5 day avg , 149787.203, 5 day avg , 89908.602, 5 day avg , 53337.199, 5 day avg
2006-09-15 , 161051.406, 5 day avg , 3196.800, 5 day avg , 288.000, 5 day avg , 249927.203, 5 day avg , 75.885, 5 day avg , 94.735, 5 day avg , 302813.406, 5 day avg , 264042.594, 5 day avg , 269529.406, 5 day avg , 241962.594, 5 day avg , 130348.203, 5 day avg , 87252.797, 5 day avg , 42125.000, 5 day avg
2006-09-08 , 158629.750, 4 day avg , 1227.500, 4 day avg , 177.000, 4 day avg , 268742.500, 4 day avg , na, , 94.760, 4 day avg , 284491.750, 4 day avg , 252952.750, 4 day avg , 250001.750, 4 day avg , 232876.750, 4 day avg , 121910.500, 4 day avg , 87398.500, 4 day avg , 36200.500, 4 day avg
2006-09-01 , 153169.406, 5 day avg , 769.400, 5 day avg , 128.800, 5 day avg , 293297.813, 5 day avg , 40.515, 5 day avg , 94.724, 5 day avg , 268777.000, 5 day avg , 263095.188, 5 day avg , 261581.406, 5 day avg , 192498.000, 5 day avg , 113116.203, 5 day avg , 73871.797, 5 day avg , 26399.801, 5 day avg
2006-08-25 , 143565.594, 5 day avg , 1905.200, 5 day avg , 74.916, 5 day avg , 241538.797, 5 day avg , 37.895, 5 day avg , 75.753, 5 day avg , 245599.797, 5 day avg , 253392.406, 5 day avg , 214265.594, 5 day avg , 207859.406, 5 day avg , 121692.797, 5 day avg , 82190.000, 5 day avg , 34987.000, 5 day avg
2006-08-18 , 241862.000, 5 day avg , 47371.199, 5 day avg , 541.200, 5 day avg , 325647.406, 5 day avg , 54272.914, 5 day avg , 94.807, 5 day avg , 248913.406, 5 day avg , 277807.594, 5 day avg , 249588.203, 5 day avg , 246658.594, 5 day avg , 151682.797, 5 day avg , 92480.797, 5 day avg , 44059.199, 5 day avg
2006-08-11 , 6865.200, 5 day avg , 375110.406, 5 day avg , 84.000, 5 day avg , 110.600, 5 day avg , 408694.188, 5 day avg , 72.993, 5 day avg , 285969.594, 5 day avg , 245628.000, 5 day avg , 220388.406, 5 day avg , 191816.000, 5 day avg , 117085.602, 5 day avg , 83433.797, 5 day avg , 36781.000, 5 day avg
2006-08-04 , 4661.600, 5 day avg , 334310.188, 5 day avg , 140.600, 5 day avg , 217.000, 5 day avg , 439433.406, 5 day avg , 75.709, 5 day avg , 304349.406, 5 day avg , 268951.813, 5 day avg , 296066.813, 5 day avg , 255419.594, 5 day avg , 149060.797, 5 day avg , 93761.398, 5 day avg , 40044.801, 5 day avg
2006-07-28 , 3883.600, 5 day avg , 245046.594, 5 day avg , 32.800, 5 day avg , na, , 296937.000, 5 day avg , na, , 241922.797, 5 day avg , 198914.203, 5 day avg , 192029.594, 5 day avg , 164985.203, 5 day avg , 97377.602, 5 day avg , 59646.000, 5 day avg , 27902.199, 5 day avg
2006-07-21 , 5210.000, 5 day avg , 342722.000, 5 day avg , 88850.203, 5 day avg , 183.000, 5 day avg , 412454.594, 5 day avg , 82882.602, 5 day avg , 310030.406, 5 day avg , 312328.000, 5 day avg , 325485.406, 5 day avg , 269394.813, 5 day avg , 152765.203, 5 day avg , 95632.398, 5 day avg , 55716.801, 5 day avg
2006-07-14 , 3740.600, 5 day avg , 984.200, 5 day avg , 256176.797, 5 day avg , 101.600, 5 day avg , 57.600, 5 day avg , 279040.188, 5 day avg , 228070.594, 5 day avg , 177882.594, 5 day avg , 202222.000, 5 day avg , 136449.797, 5 day avg , 83261.602, 5 day avg , 51431.398, 5 day avg , 21199.199, 5 day avg
2006-07-07 , 2049.250, 4 day avg , 547.750, 4 day avg , 239423.250, 4 day avg , 30.000, 4 day avg , na, , 272996.000, 4 day avg , 221435.250, 4 day avg , 162594.250, 4 day avg , 174970.000, 4 day avg , 123267.500, 4 day avg , 83096.000, 4 day avg , 53531.500, 4 day avg , 22484.000, 4 day avg
2006-06-30 , 5901.400, 5 day avg , 816.000, 5 day avg , 287835.406, 5 day avg , 83.865, 5 day avg , 117.736, 5 day avg , 276479.594, 5 day avg , 244275.797, 5 day avg , 189460.000, 5 day avg , 178534.406, 5 day avg , 141829.203, 5 day avg , 103330.000, 5 day avg , 67594.602, 5 day avg , 34698.801, 5 day avg
2006-06-23 , 42343.000, 5 day avg , 1517.200, 5 day avg , 224615.594, 5 day avg , 63726.270, 5 day avg , 67.876, 5 day avg , 209188.203, 5 day avg , 249495.000, 5 day avg , 222834.594, 5 day avg , 217183.406, 5 day avg , 143325.594, 5 day avg , 96270.203, 5 day avg , 67625.602, 5 day avg , 32919.000, 5 day avg
2006-06-16 , 193116.203, 5 day avg , 3405.400, 5 day avg , 472.000, 5 day avg , 408339.813, 5 day avg , 85.840, 5 day avg , 56.694, 5 day avg , 380915.813, 5 day avg , 310877.406, 5 day avg , 290156.188, 5 day avg , 261845.797, 5 day avg , 156734.203, 5 day avg , 112904.000, 5 day avg , 48143.602, 5 day avg
2006-06-09 , 257915.797, 5 day avg , 945.200, 5 day avg , 540.400, 5 day avg , 417306.813, 5 day avg , 40.800, 5 day avg , 31.600, 5 day avg , 438598.000, 5 day avg , 386531.594, 5 day avg , 370487.594, 5 day avg , 314700.813, 5 day avg , 172536.797, 5 day avg , 120661.000, 5 day avg , 53286.801, 5 day avg
2006-06-02 , 190409.750, 4 day avg , 816.000, 4 day avg , 425.250, 4 day avg , 283408.250, 4 day avg , na, , na, , 290870.000, 4 day avg , 276920.000, 4 day avg , 253283.750, 4 day avg , 207362.500, 4 day avg , 112536.500, 4 day avg , 75758.750, 4 day avg , 28775.000, 4 day avg
2006-05-26 , 227960.797, 5 day avg , 2098.600, 5 day avg , 458.600, 5 day avg , 359349.594, 5 day avg , 21.600, 5 day avg , 93641.203, 5 day avg , 362119.406, 5 day avg , 314809.188, 5 day avg , 261440.797, 5 day avg , 237439.406, 5 day avg , 133810.203, 5 day avg , 70892.797, 5 day avg , 30233.400, 5 day avg
2006-05-19 , 215262.203, 5 day avg , 62975.199, 5 day avg , 505.000, 5 day avg , 339790.813, 5 day avg , 80064.398, 5 day avg , 0.200, 5 day avg , 367916.813, 5 day avg , 354040.594, 5 day avg , 298409.188, 5 day avg , 274311.813, 5 day avg , 196300.203, 5 day avg , 110211.203, 5 day avg , 55969.602, 5 day avg
2006-05-12 , 1789.400, 5 day avg , 219758.406, 5 day avg , 2444.600, 5 day avg , 40.000, 5 day avg , 303843.813, 5 day avg , 40.000, 5 day avg , 303838.813, 5 day avg , 271517.000, 5 day avg , 201477.000, 5 day avg , 151629.203, 5 day avg , 92845.203, 5 day avg , 63624.000, 5 day avg , 23808.600, 5 day avg
2006-05-05 , 3621.000, 5 day avg , 270594.594, 5 day avg , 164.800, 5 day avg , 188.200, 5 day avg , 337320.813, 5 day avg , 738.400, 5 day avg , 320303.406, 5 day avg , 263668.000, 5 day avg , 221702.000, 5 day avg , 162933.203, 5 day avg , 100943.203, 5 day avg , 68684.203, 5 day avg , 23726.199, 5 day avg
2006-04-28 , 3377.200, 5 day avg , 310676.813, 5 day avg , 779.200, 5 day avg , 131.200, 5 day avg , 437474.406, 5 day avg , 81.000, 5 day avg , 397310.594, 5 day avg , 304320.594, 5 day avg , 265140.000, 5 day avg , 182005.203, 5 day avg , 121387.000, 5 day avg , 80322.398, 5 day avg , 29448.199, 5 day avg
2006-04-21 , 2923.200, 5 day avg , 289753.813, 5 day avg , 387.200, 5 day avg , 81.200, 5 day avg , 370788.000, 5 day avg , 40.800, 5 day avg , 384571.813, 5 day avg , 335722.000, 5 day avg , 269985.406, 5 day avg , 201493.797, 5 day avg , 121647.398, 5 day avg , 88636.203, 5 day avg , 28892.400, 5 day avg
2006-04-14 , 2802.500, 4 day avg , 851.500, 4 day avg , 195545.000, 4 day avg , 12.500, 4 day avg , 12.500, 4 day avg , 293877.500, 4 day avg , 166084.750, 4 day avg , 243492.500, 4 day avg , 221681.000, 4 day avg , 182239.750, 4 day avg , 112703.750, 4 day avg , 73268.500, 4 day avg , 38371.250, 4 day avg
2006-04-07 , 2825.600, 5 day avg , 618.800, 5 day avg , 243007.797, 5 day avg , 289.200, 5 day avg , 26.000, 5 day avg , 317662.406, 5 day avg , 299900.000, 5 day avg , 230587.000, 5 day avg , 213536.594, 5 day avg , 139596.203, 5 day avg , 84488.000, 5 day avg , 65378.801, 5 day avg , 23977.000, 5 day avg
2006-03-31 , 4006.400, 5 day avg , 87.000, 5 day avg , 302310.406, 5 day avg , 208.545, 5 day avg , 98.965, 5 day avg , 378035.406, 5 day avg , 342285.188, 5 day avg , 297375.594, 5 day avg , 257744.000, 5 day avg , 162310.594, 5 day avg , 113804.602, 5 day avg , 71333.602, 5 day avg , 24887.199, 5 day avg
2006-03-24 , 4916.200, 5 day avg , 185.600, 5 day avg , 253458.203, 5 day avg , 40.190, 5 day avg , 104.984, 5 day avg , 330066.188, 5 day avg , 288121.813, 5 day avg , 233315.203, 5 day avg , 207666.797, 5 day avg , 136022.594, 5 day avg , 93635.602, 5 day avg , 57820.602, 5 day avg , 21729.600, 5 day avg
2006-03-17 , 46751.398, 5 day avg , 1369.800, 5 day avg , 329900.000, 5 day avg , 76124.344, 5 day avg , 56.926, 5 day avg , 436262.188, 5 day avg , 459067.406, 5 day avg , 414872.594, 5 day avg , 323295.188, 5 day avg , 236213.594, 5 day avg , 167740.594, 5 day avg , 112913.000, 5 day avg , 33650.602, 5 day avg
2006-03-10 , 118490.797, 5 day avg , 1333.200, 5 day avg , 377.800, 5 day avg , 256468.594, 5 day avg , 15.000, 5 day avg , 0.400, 5 day avg , 299155.813, 5 day avg , 260817.594, 5 day avg , 242343.797, 5 day avg , 171316.203, 5 day avg , 141439.594, 5 day avg , 98056.602, 5 day avg , 33395.602, 5 day avg
2006-03-03 , 121690.602, 5 day avg , 383.000, 5 day avg , 319.600, 5 day avg , 287104.594, 5 day avg , 36.400, 5 day avg , 19.167, 5 day avg , 362938.000, 5 day avg , 291657.813, 5 day avg , 246307.000, 5 day avg , 176048.203, 5 day avg , 149033.203, 5 day avg , 90631.398, 5 day avg , 32285.801, 5 day avg
2006-02-24 , 103326.750, 4 day avg , 861.247, 4 day avg , 670.000, 4 day avg , 251983.500, 4 day avg , na, , 90.390, 4 day avg , 321401.750, 4 day avg , 280076.500, 4 day avg , 246642.000, 4 day avg , 140270.750, 4 day avg , 103588.250, 4 day avg , 67012.500, 4 day avg , 30244.500, 4 day avg
2006-02-17 , 111333.602, 5 day avg , 36691.199, 5 day avg , 603.800, 5 day avg , 240680.797, 5 day avg , 57549.781, 5 day avg , 56.933, 5 day avg , 243558.969, 5 day avg , 289621.406, 5 day avg , 231615.406, 5 day avg , 168983.797, 5 day avg , 106598.203, 5 day avg , 83716.398, 5 day avg , 34652.000, 5 day avg
2006-02-10 , 689.200, 5 day avg , 190362.594, 5 day avg , 80.000, 5 day avg , 78.400, 5 day avg , 398102.188, 5 day avg , 332.800, 5 day avg , 390418.813, 5 day avg , 339138.813, 5 day avg , 246551.797, 5 day avg , 167183.594, 5 day avg , 105308.398, 5 day avg , 64272.602, 5 day avg , 17060.400, 5 day avg
2006-02-03 , 2226.000, 5 day avg , 252452.406, 5 day avg , 244.600, 5 day avg , 87.819, 5 day avg , 422026.000, 5 day avg , 70.228, 5 day avg , 399276.813, 5 day avg , 388398.406, 5 day avg , 259260.000, 5 day avg , 151014.203, 5 day avg , 89121.602, 5 day avg , 57830.801, 5 day avg , 22839.400, 5 day avg
2006-01-27 , 1508.600, 5 day avg , 179246.406, 5 day avg , 302.400, 5 day avg , 17.800, 5 day avg , 300433.406, 5 day avg , 65.108, 5 day avg , 322852.188, 5 day avg , 304610.406, 5 day avg , 221509.797, 5 day avg , 150754.797, 5 day avg , 82974.203, 5 day avg , 53275.801, 5 day avg , 28207.000, 5 day avg
2006-01-20 , 2741.000, 4 day avg , 207252.500, 4 day avg , 213.815, 4 day avg , 16.250, 4 day avg , 320734.500, 4 day avg , 95.216, 4 day avg , 322021.500, 4 day avg , 310377.250, 4 day avg , 217180.250, 4 day avg , 163577.000, 4 day avg , 94397.250, 4 day avg , 58982.500, 4 day avg , 34651.500, 4 day avg
2006-01-13 , 1597.800, 5 day avg , 609.000, 5 day avg , 176628.203, 5 day avg , 219.041, 5 day avg , 219.036, 5 day avg , 264955.406, 5 day avg , 284152.406, 5 day avg , 271347.188, 5 day avg , 178238.203, 5 day avg , 126604.398, 5 day avg , 73200.203, 5 day avg , 57501.398, 5 day avg , 15498.600, 5 day avg
2006-01-06 , 3385.500, 4 day avg , 154.000, 4 day avg , 227938.750, 4 day avg , na, , 165.000, 4 day avg , 278161.750, 4 day avg , 296189.250, 4 day avg , 284470.250, 4 day avg , 191146.000, 4 day avg , 121798.500, 4 day avg , 69737.750, 4 day avg , 48856.250, 4 day avg , 14042.000, 4 day avg
2005-12-30 , 1273.500, 4 day avg , 66.000, 4 day avg , 88511.000, 4 day avg , 31.500, 4 day avg , na, , 120893.750, 4 day avg , 116804.250, 4 day avg , 134658.250, 4 day avg , 90027.000, 4 day avg , 62507.000, 4 day avg , 33418.500, 4 day avg , 31517.250, 4 day avg , 8708.000, 4 day avg
2005-12-23 , 20477.000, 5 day avg , 559.262, 5 day avg , 103567.797, 5 day avg , 26134.041, 5 day avg , 6.400, 5 day avg , 131087.000, 5 day avg , 190119.406, 5 day avg , 208987.000, 5 day avg , 153783.203, 5 day avg , 91789.797, 5 day avg , 52089.602, 5 day avg , 42499.398, 5 day avg , 20252.400, 5 day avg
2005-12-16 , 102904.000, 5 day avg , 1337.200, 5 day avg , 504.400, 5 day avg , 191841.203, 5 day avg , 240.000, 5 day avg , 70.000, 5 day avg , 325783.000, 5 day avg , 300262.406, 5 day avg , 285513.594, 5 day avg , 166333.797, 5 day avg , 104575.000, 5 day avg , 62693.000, 5 day avg , 25794.400, 5 day avg
2005-12-09 , 96952.797, 5 day avg , 428.200, 5 day avg , 118.000, 5 day avg , 197152.406, 5 day avg , 65.600, 5 day avg , 80.000, 5 day avg , 288156.406, 5 day avg , 290268.406, 5 day avg , 258679.594, 5 day avg , 142555.797, 5 day avg , 103357.203, 5 day avg , 63487.398, 5 day avg , 22878.000, 5 day avg
2005-12-02 , 112152.797, 5 day avg , 885.400, 5 day avg , 186.200, 5 day avg , 195041.797, 5 day avg , 4.800, 5 day avg , na, , 295775.188, 5 day avg , 268686.188, 5 day avg , 238901.594, 5 day avg , 159508.797, 5 day avg , 106489.398, 5 day avg , 70587.203, 5 day avg , 25595.801, 5 day avg
2005-11-25 , 151321.500, 4 day avg , 176.750, 4 day avg , 107.000, 4 day avg , 241771.000, 4 day avg , 67.500, 4 day avg , na, , 325836.000, 4 day avg , 315230.250, 4 day avg , 296529.500, 4 day avg , 181076.500, 4 day avg , 128284.750, 4 day avg , 73248.500, 4 day avg , 25347.500, 4 day avg
2005-11-18 , 104095.203, 5 day avg , 27282.600, 5 day avg , 300.600, 5 day avg , 214597.594, 5 day avg , 53209.000, 5 day avg , 96.425, 5 day avg , 292568.406, 5 day avg , 326643.188, 5 day avg , 264427.813, 5 day avg , 201676.406, 5 day avg , 114986.602, 5 day avg , 82303.398, 5 day avg , 32163.600, 5 day avg
2005-11-11 , 2009.000, 5 day avg , 119715.602, 5 day avg , 234.800, 5 day avg , 151.056, 5 day avg , 250009.797, 5 day avg , 32.028, 5 day avg , 288478.188, 5 day avg , 254607.797, 5 day avg , 214158.000, 5 day avg , 118068.203, 5 day avg , 76104.000, 5 day avg , 52783.000, 5 day avg , 18239.801, 5 day avg
2005-11-04 , 2610.000, 5 day avg , 174192.797, 5 day avg , 151.400, 5 day avg , 283.800, 5 day avg , 286484.406, 5 day avg , 55.800, 5 day avg , 348493.406, 5 day avg , 291956.406, 5 day avg , 234980.594, 5 day avg , 135769.594, 5 day avg , 81098.602, 5 day avg , 63559.199, 5 day avg , 21493.600, 5 day avg
2005-10-28 , 1276.200, 5 day avg , 199879.797, 5 day avg , 540.400, 5 day avg , 154.000, 5 day avg , 343367.000, 5 day avg , 82.520, 5 day avg , 363610.188, 5 day avg , 324897.406, 5 day avg , 247664.797, 5 day avg , 156974.594, 5 day avg , 97819.602, 5 day avg , 65329.801, 5 day avg , 25351.801, 5 day avg
2005-10-21 , 6519.600, 5 day avg , 148853.203, 5 day avg , 67862.602, 5 day avg , 61.200, 5 day avg , 212204.797, 5 day avg , 86098.688, 5 day avg , 253639.453, 5 day avg , 312608.813, 5 day avg , 221457.406, 5 day avg , 146543.797, 5 day avg , 100401.203, 5 day avg , 69686.000, 5 day avg , 36284.000, 5 day avg
2005-10-14 , 6257.800, 5 day avg , 1013.400, 5 day avg , 129308.602, 5 day avg , 142.400, 5 day avg , 16.400, 5 day avg , 154734.797, 5 day avg , 177916.000, 5 day avg , 157234.797, 5 day avg , 117375.000, 5 day avg , 74421.398, 5 day avg , 52670.602, 5 day avg , 35046.602, 5 day avg , 13176.000, 5 day avg
2005-10-07 , 4238.000, 5 day avg , 1705.600, 5 day avg , 277242.594, 5 day avg , 246.800, 5 day avg , 4.000, 5 day avg , 300278.000, 5 day avg , 341320.813, 5 day avg , 287642.188, 5 day avg , 206399.797, 5 day avg , 108575.000, 5 day avg , 79946.797, 5 day avg , 58380.801, 5 day avg , 24156.400, 5 day avg
2005-09-30 , 4237.000, 5 day avg , 1541.800, 5 day avg , 263498.594, 5 day avg , 182.200, 5 day avg , 14.400, 5 day avg , 316267.188, 5 day avg , 336705.813, 5 day avg , 282406.188, 5 day avg , 221341.406, 5 day avg , 113598.797, 5 day avg , 78100.602, 5 day avg , 58938.398, 5 day avg , 20121.801, 5 day avg
2005-09-23 , 56442.801, 5 day avg , 3541.400, 5 day avg , 313463.000, 5 day avg , 62890.355, 5 day avg , 58.148, 5 day avg , 244362.594, 5 day avg , 353566.594, 5 day avg , 316389.813, 5 day avg , 243901.203, 5 day avg , 128401.000, 5 day avg , 76479.398, 5 day avg , 55928.801, 5 day avg , 24078.000, 5 day avg
2005-09-16 , 141336.797, 5 day avg , 5385.000, 5 day avg , 2351.400, 5 day avg , 247285.203, 5 day avg , 80.000, 5 day avg , 13.200, 5 day avg , 277645.594, 5 day avg , 349357.188, 5 day avg , 238344.406, 5 day avg , 151752.000, 5 day avg , 77747.602, 5 day avg , 55466.602, 5 day avg , 30949.400, 5 day avg
2005-09-09 , 291755.250, 4 day avg , 3168.750, 4 day avg , 1214.500, 4 day avg , 481466.000, 4 day avg , 26.250, 4 day avg , 61.475, 4 day avg , 478807.000, 4 day avg , 465762.000, 4 day avg , 351892.500, 4 day avg , 205482.500, 4 day avg , 94720.000, 4 day avg , 74180.000, 4 day avg , 30732.250, 4 day avg
2005-09-02 , 275253.813, 5 day avg , 995.800, 5 day avg , 651.600, 5 day avg , 547726.813, 5 day avg , 193.200, 5 day avg , 296.000, 5 day avg , 577844.625, 5 day avg , 585488.000, 5 day avg , 494054.594, 5 day avg , 280430.000, 5 day avg , 144256.594, 5 day avg , 92016.203, 5 day avg , 40260.398, 5 day avg
2005-08-26 , 70624.000, 5 day avg , 598.200, 5 day avg , 276.360, 5 day avg , 164719.406, 5 day avg , 184.541, 5 day avg , 74.587, 5 day avg , 210576.594, 5 day avg , 224306.406, 5 day avg , 209026.594, 5 day avg , 118893.398, 5 day avg , 60796.199, 5 day avg , 39784.199, 5 day avg , 12519.200, 5 day avg
2005-08-19 , 69356.602, 5 day avg , 12013.800, 5 day avg , 190.401, 5 day avg , 140043.000, 5 day avg , 33322.000, 5 day avg , 77.370, 5 day avg , 171539.406, 5 day avg , 241285.406, 5 day avg , 203495.797, 5 day avg , 140516.406, 5 day avg , 74140.602, 5 day avg , 44412.801, 5 day avg , 20745.600, 5 day avg
2005-08-12 , 1954.600, 5 day avg , 132721.203, 5 day avg , 414.000, 5 day avg , 310.000, 5 day avg , 215703.203, 5 day avg , 20.000, 5 day avg , 251725.000, 5 day avg , 243911.594, 5 day avg , 199722.203, 5 day avg , 121171.797, 5 day avg , 60785.000, 5 day avg , 46262.000, 5 day avg , 15115.000, 5 day avg
2005-08-05 , 2248.000, 5 day avg , 118985.797, 5 day avg , 250.000, 5 day avg , 46.200, 5 day avg , 181418.406, 5 day avg , na, , 194576.406, 5 day avg , 186677.203, 5 day avg , 146437.000, 5 day avg , 95405.000, 5 day avg , 52791.199, 5 day avg , 36725.000, 5 day avg , 13917.400, 5 day avg
2005-07-29 , 3620.200, 5 day avg , 102307.797, 5 day avg , 679.008, 5 day avg , 84.387, 5 day avg , 148023.406, 5 day avg , 61.961, 5 day avg , 145627.406, 5 day avg , 147674.594, 5 day avg , 111794.203, 5 day avg , 80741.797, 5 day avg , 46766.000, 5 day avg , 33617.398, 5 day avg , 13200.200, 5 day avg
2005-07-22 , 3050.000, 5 day avg , 126191.797, 5 day avg , 30688.000, 5 day avg , 257.591, 5 day avg , 209964.797, 5 day avg , 26524.922, 5 day avg , 228657.750, 5 day avg , 247614.797, 5 day avg , 207538.594, 5 day avg , 132588.797, 5 day avg , 63245.398, 5 day avg , 42152.801, 5 day avg , 18478.400, 5 day avg
2005-07-15 , 3180.200, 5 day avg , 2068.400, 5 day avg , 186402.203, 5 day avg , 218.400, 5 day avg , 32.400, 5 day avg , 259538.203, 5 day avg , 255751.594, 5 day avg , 252109.203, 5 day avg , 156021.203, 5 day avg , 91427.398, 5 day avg , 47174.398, 5 day avg , 33617.801, 5 day avg , 11412.400, 5 day avg
2005-07-08 , 4086.500, 4 day avg , 1380.250, 4 day avg , 267003.500, 4 day avg , 150.000, 4 day avg , 218.000, 4 day avg , 369238.500, 4 day avg , 365755.000, 4 day avg , 321924.000, 4 day avg , 211255.750, 4 day avg , 120839.750, 4 day avg , 60699.500, 4 day avg , 38743.500, 4 day avg , 12519.500, 4 day avg
2005-07-01 , 4870.400, 5 day avg , 1578.400, 5 day avg , 180770.594, 5 day avg , 46.200, 5 day avg , 38.400, 5 day avg , 266760.813, 5 day avg , 291069.406, 5 day avg , 264033.000, 5 day avg , 180263.406, 5 day avg , 111943.797, 5 day avg , 56930.801, 5 day avg , 37540.602, 5 day avg , 14070.200, 5 day avg
2005-06-24 , 3381.200, 5 day avg , 633.000, 5 day avg , 155249.797, 5 day avg , 34.600, 5 day avg , 20.000, 5 day avg , 245480.000, 5 day avg , 248662.797, 5 day avg , 221513.000, 5 day avg , 133123.406, 5 day avg , 76950.602, 5 day avg , 41059.801, 5 day avg , 31321.199, 5 day avg , 11115.200, 5 day avg
2005-06-17 , 31035.199, 5 day avg , 1913.600, 5 day avg , 189079.203, 5 day avg , 53755.914, 5 day avg , 25.627, 5 day avg , 280387.406, 5 day avg , 328929.406, 5 day avg , 307076.188, 5 day avg , 189918.000, 5 day avg , 106768.398, 5 day avg , 65013.398, 5 day avg , 49097.199, 5 day avg , 21277.400, 5 day avg
2005-06-10 , 130724.797, 5 day avg , 1880.600, 5 day avg , 228.800, 5 day avg , 289913.406, 5 day avg , 25.648, 5 day avg , 13.400, 5 day avg , 412681.813, 5 day avg , 445242.594, 5 day avg , 376613.813, 5 day avg , 183441.406, 5 day avg , 115330.203, 5 day avg , 68746.602, 5 day avg , 25077.600, 5 day avg
2005-06-03 , 124645.750, 4 day avg , 1153.000, 4 day avg , 601.500, 4 day avg , 286957.750, 4 day avg , 136.500, 4 day avg , 30.264, 4 day avg , 391250.500, 4 day avg , 363058.250, 4 day avg , 286914.500, 4 day avg , 143810.750, 4 day avg , 95723.250, 4 day avg , 58802.500, 4 day avg , 25505.500, 4 day avg
2005-05-27 , 90719.797, 5 day avg , 938.400, 5 day avg , 557.800, 5 day avg , 223925.797, 5 day avg , 242.600, 5 day avg , 80.000, 5 day avg , 314353.188, 5 day avg , 341277.406, 5 day avg , 234277.594, 5 day avg , 112005.398, 5 day avg , 80672.797, 5 day avg , 52240.199, 5 day avg , 24445.000, 5 day avg
2005-05-20 , 87212.203, 5 day avg , 18729.801, 5 day avg , 698.200, 5 day avg , 212482.203, 5 day avg , 50333.398, 5 day avg , na, , 258621.000, 5 day avg , 359935.594, 5 day avg , 318245.813, 5 day avg , 158474.203, 5 day avg , 79593.203, 5 day avg , 44327.801, 5 day avg , 21889.600, 5 day avg
2005-05-13 , 3489.600, 5 day avg , 175846.203, 5 day avg , 499.000, 5 day avg , 122.600, 5 day avg , 324271.813, 5 day avg , na, , 460467.000, 5 day avg , 474192.813, 5 day avg , 358197.406, 5 day avg , 133929.203, 5 day avg , 96330.000, 5 day avg , 54031.398, 5 day avg , 27455.600, 5 day avg
2005-05-06 , 5953.800, 5 day avg , 140791.797, 5 day avg , 618.800, 5 day avg , na, , 271697.406, 5 day avg , na, , 354543.406, 5 day avg , 375623.813, 5 day avg , 255226.203, 5 day avg , 122046.398, 5 day avg , 75976.000, 5 day avg , 59377.398, 5 day avg , 27014.801, 5 day avg
2005-04-29 , 2846.800, 5 day avg , 163445.594, 5 day avg , 110.000, 5 day avg , 2.000, 5 day avg , 265050.406, 5 day avg , 0.400, 5 day avg , 340206.813, 5 day avg , 400908.813, 5 day avg , 244040.203, 5 day avg , 98620.602, 5 day avg , 63625.801, 5 day avg , 44148.801, 5 day avg , 17262.801, 5 day avg
2005-04-22 , 5630.600, 5 day avg , 253211.406, 5 day avg , 73495.000, 5 day avg , 202.200, 5 day avg , 406060.188, 5 day avg , 97971.203, 5 day avg , 506573.406, 5 day avg , 598607.188, 5 day avg , 412976.000, 5 day avg , 174960.594, 5 day avg , 99885.602, 5 day avg , 59943.199, 5 day avg , 34266.000, 5 day avg
2005-04-15 , 3004.000, 5 day avg , 3268.000, 5 day avg , 189170.203, 5 day avg , 121.600, 5 day avg , 0.400, 5 day avg , 297190.813, 5 day avg , 381701.188, 5 day avg , 385594.000, 5 day avg , 242457.406, 5 day avg , 106788.398, 5 day avg , 71382.000, 5 day avg , 47243.398, 5 day avg , 20229.600, 5 day avg
2005-04-08 , 3341.000, 5 day avg , 1451.000, 5 day avg , 189810.203, 5 day avg , na, , 0.400, 5 day avg , 286310.000, 5 day avg , 377567.188, 5 day avg , 386929.813, 5 day avg , 244840.594, 5 day avg , 100339.398, 5 day avg , 70350.602, 5 day avg , 47741.000, 5 day avg , 19435.801, 5 day avg
2005-04-01 , 3957.800, 5 day avg , 7446.400, 5 day avg , 136406.594, 5 day avg , na, , na, , 159575.000, 5 day avg , 213080.406, 5 day avg , 182752.000, 5 day avg , 136719.797, 5 day avg , 73394.797, 5 day avg , 52944.398, 5 day avg , 35726.602, 5 day avg , 17224.000, 5 day avg
2005-03-25 , 8402.250, 4 day avg , 1398.750, 4 day avg , 238177.500, 4 day avg , 0.750, 4 day avg , na, , 256491.750, 4 day avg , 349130.750, 4 day avg , 305377.000, 4 day avg , 206397.000, 4 day avg , 99818.500, 4 day avg , 71929.500, 4 day avg , 44071.250, 4 day avg , 18965.500, 4 day avg
2005-03-18 , 26789.600, 5 day avg , 3058.000, 5 day avg , 181738.797, 5 day avg , 42398.801, 5 day avg , na, , 223125.594, 5 day avg , 352043.406, 5 day avg , 345957.188, 5 day avg , 216101.594, 5 day avg , 103862.398, 5 day avg , 67587.000, 5 day avg , 52014.602, 5 day avg , 27953.801, 5 day avg
2005-03-11 , 128927.398, 5 day avg , 5288.400, 5 day avg , 909.200, 5 day avg , 198570.406, 5 day avg , 2.400, 5 day avg , na, , 256387.203, 5 day avg , 381049.000, 5 day avg , 313957.594, 5 day avg , 158025.797, 5 day avg , 83255.398, 5 day avg , 66447.000, 5 day avg , 40222.801, 5 day avg
2005-03-04 , 113707.203, 5 day avg , 3167.400, 5 day avg , 641.200, 5 day avg , 230306.594, 5 day avg , 10.000, 5 day avg , 19.238, 5 day avg , 246550.594, 5 day avg , 345134.000, 5 day avg , 251824.406, 5 day avg , 132732.406, 5 day avg , 77037.203, 5 day avg , 56240.602, 5 day avg , 28372.199, 5 day avg
2005-02-25 , 119117.250, 4 day avg , 202.000, 4 day avg , 512.500, 4 day avg , 253736.000, 4 day avg , 45.500, 4 day avg , 96.271, 4 day avg , 263109.250, 4 day avg , 363459.750, 4 day avg , 242899.750, 4 day avg , 118447.750, 4 day avg , 67470.750, 4 day avg , 42116.750, 4 day avg , 21002.500, 4 day avg
2005-02-18 , 74313.602, 5 day avg , 22475.199, 5 day avg , 934.800, 5 day avg , 158374.406, 5 day avg , 35158.602, 5 day avg , 58.543, 5 day avg , 194681.469, 5 day avg , 347749.594, 5 day avg , 264109.000, 5 day avg , 141079.594, 5 day avg , 71394.602, 5 day avg , 51293.801, 5 day avg , 29522.199, 5 day avg
2005-02-11 , 2980.000, 5 day avg , 97327.398, 5 day avg , 274.400, 5 day avg , 97.160, 5 day avg , 208126.797, 5 day avg , 69.200, 5 day avg , 255081.594, 5 day avg , 408769.594, 5 day avg , 259363.797, 5 day avg , 111974.203, 5 day avg , 71271.398, 5 day avg , 54338.000, 5 day avg , 21915.400, 5 day avg
2005-02-04 , 2839.600, 5 day avg , 102968.398, 5 day avg , 65.400, 5 day avg , 74.400, 5 day avg , 198582.000, 5 day avg , 76.845, 5 day avg , 219082.203, 5 day avg , 314846.000, 5 day avg , 193491.594, 5 day avg , 93890.398, 5 day avg , 58042.398, 5 day avg , 41491.199, 5 day avg , 17159.600, 5 day avg
2005-01-28 , 4718.600, 5 day avg , 102472.398, 5 day avg , 308.800, 5 day avg , 81.600, 5 day avg , 200718.000, 5 day avg , na, , 220330.594, 5 day avg , 329267.813, 5 day avg , 196934.594, 5 day avg , 96041.602, 5 day avg , 56360.000, 5 day avg , 40809.000, 5 day avg , 17784.400, 5 day avg
2005-01-21 , 5451.750, 4 day avg , 93754.500, 4 day avg , 29784.750, 4 day avg , 40.250, 4 day avg , 159454.000, 4 day avg , 56123.250, 4 day avg , 201644.500, 4 day avg , 361199.000, 4 day avg , 257071.000, 4 day avg , 114787.000, 4 day avg , 51134.000, 4 day avg , 36310.500, 4 day avg , 20736.000, 4 day avg
2005-01-14 , 3699.000, 5 day avg , 1240.200, 5 day avg , 114169.797, 5 day avg , 210.000, 5 day avg , 27.000, 5 day avg , 209668.594, 5 day avg , 245122.000, 5 day avg , 351768.406, 5 day avg , 196346.000, 5 day avg , 90815.000, 5 day avg , 54347.801, 5 day avg , 44538.199, 5 day avg , 23416.199, 5 day avg
2005-01-07 , 5030.200, 5 day avg , 596.000, 5 day avg , 126914.398, 5 day avg , 110.400, 5 day avg , na, , 170189.000, 5 day avg , 198040.000, 5 day avg , 248786.000, 5 day avg , 144849.203, 5 day avg , 69212.000, 5 day avg , 42098.398, 5 day avg , 35339.602, 5 day avg , 16341.600, 5 day avg
2004-12-31 , 2754.800, 5 day avg , 43.600, 5 day avg , 67702.000, 5 day avg , na, , 47.200, 5 day avg , 71849.602, 5 day avg , 74368.602, 5 day avg , 86487.797, 5 day avg , 51957.199, 5 day avg , 26484.199, 5 day avg , 20195.801, 5 day avg , 18439.000, 5 day avg , 7442.200, 5 day avg
2004-12-24 , 3479.250, 4 day avg , 162.250, 4 day avg , 102947.250, 4 day avg , 12.500, 4 day avg , 0.500, 4 day avg , 108224.250, 4 day avg , 138189.000, 4 day avg , 149271.250, 4 day avg , 76122.750, 4 day avg , 35404.750, 4 day avg , 28718.500, 4 day avg , 23019.500, 4 day avg , 9231.500, 4 day avg
2004-12-17 , 35102.398, 5 day avg , 2599.000, 5 day avg , 133624.594, 5 day avg , 31231.600, 5 day avg , na, , 133289.594, 5 day avg , 207164.203, 5 day avg , 225134.203, 5 day avg , 130573.398, 5 day avg , 57979.398, 5 day avg , 41195.398, 5 day avg , 34919.199, 5 day avg , 16371.200, 5 day avg
2004-12-10 , 117734.602, 5 day avg , 4699.400, 5 day avg , 9.400, 5 day avg , 188754.406, 5 day avg , na, , na, , 230080.203, 5 day avg , 287213.406, 5 day avg , 287293.594, 5 day avg , 140607.797, 5 day avg , 61200.602, 5 day avg , 44539.398, 5 day avg , 24545.600, 5 day avg
2004-12-03 , 100968.797, 5 day avg , 650.600, 5 day avg , 223.400, 5 day avg , 192494.797, 5 day avg , na, , na, , 223755.594, 5 day avg , 276092.594, 5 day avg , 245232.406, 5 day avg , 114995.797, 5 day avg , 58848.000, 5 day avg , 48963.199, 5 day avg , 24373.199, 5 day avg
2004-11-26 , 102628.250, 4 day avg , 113.750, 4 day avg , 65.500, 4 day avg , 176498.500, 4 day avg , na, , na, , 208744.000, 4 day avg , 267436.250, 4 day avg , 223634.250, 4 day avg , 95082.750, 4 day avg , 58155.000, 4 day avg , 48761.000, 4 day avg , 22960.500, 4 day avg
2004-11-19 , 105414.203, 5 day avg , 27081.400, 5 day avg , 127.200, 5 day avg , 159292.797, 5 day avg , 32136.400, 5 day avg , na, , 214804.000, 5 day avg , 318369.000, 5 day avg , 261696.000, 5 day avg , 116070.602, 5 day avg , 61100.199, 5 day avg , 45139.602, 5 day avg , 21179.600, 5 day avg
2004-11-12 , 1217.000, 5 day avg , 131559.406, 5 day avg , 302.000, 5 day avg , 3.200, 5 day avg , 164416.797, 5 day avg , na, , 178782.797, 5 day avg , 222531.203, 5 day avg , 161173.000, 5 day avg , 59008.398, 5 day avg , 42183.398, 5 day avg , 23163.199, 5 day avg , 12079.600, 5 day avg
2004-11-05 , 4773.800, 5 day avg , 144294.594, 5 day avg , 42.000, 5 day avg , 10.000, 5 day avg , 188688.594, 5 day avg , na, , 211466.000, 5 day avg , 307103.406, 5 day avg , 201117.406, 5 day avg , 82274.398, 5 day avg , 47708.199, 5 day avg , 34462.199, 5 day avg , 15431.600, 5 day avg
2004-10-29 , 3689.400, 5 day avg , 122457.000, 5 day avg , 80.000, 5 day avg , 5.000, 5 day avg , 159985.797, 5 day avg , na, , 228478.406, 5 day avg , 334844.188, 5 day avg , 194764.000, 5 day avg , 60629.000, 5 day avg , 32093.801, 5 day avg , 29820.801, 5 day avg , 12178.200, 5 day avg
2004-10-22 , 3960.400, 5 day avg , 96229.797, 5 day avg , 39653.398, 5 day avg , 105.000, 5 day avg , 136529.797, 5 day avg , 51730.801, 5 day avg , 166911.594, 5 day avg , 307250.188, 5 day avg , 234266.594, 5 day avg , 117762.398, 5 day avg , 43257.801, 5 day avg , 32884.801, 5 day avg , 17798.400, 5 day avg
2004-10-15 , 3224.800, 5 day avg , 2118.600, 5 day avg , 96250.797, 5 day avg , 462.000, 5 day avg , 47.000, 5 day avg , 112730.797, 5 day avg , 141743.203, 5 day avg , 177394.797, 5 day avg , 109625.398, 5 day avg , 38164.398, 5 day avg , 19468.199, 5 day avg , 14028.800, 5 day avg , 6301.400, 5 day avg
2004-10-08 , 4740.800, 5 day avg , 754.000, 5 day avg , 121595.797, 5 day avg , na, , 0.200, 5 day avg , 156158.000, 5 day avg , 224820.594, 5 day avg , 249878.203, 5 day avg , 150943.594, 5 day avg , 65019.398, 5 day avg , 43243.398, 5 day avg , 38986.199, 5 day avg , 19296.801, 5 day avg
2004-10-01 , 4397.800, 5 day avg , 412.400, 5 day avg , 151034.797, 5 day avg , 20.000, 5 day avg , 5.000, 5 day avg , 184463.797, 5 day avg , 285230.813, 5 day avg , 298130.000, 5 day avg , 172564.594, 5 day avg , 65803.000, 5 day avg , 44914.602, 5 day avg , 38672.000, 5 day avg , 18852.801, 5 day avg
2004-09-24 , 6961.600, 5 day avg , 1635.000, 5 day avg , 162115.594, 5 day avg , na, , na, , 199177.594, 5 day avg , 289933.594, 5 day avg , 275153.000, 5 day avg , 165044.406, 5 day avg , 84305.398, 5 day avg , 50072.000, 5 day avg , 38751.000, 5 day avg , 19844.199, 5 day avg
2004-09-17 , 56931.398, 5 day avg , 3638.200, 5 day avg , 153133.203, 5 day avg , 65588.797, 5 day avg , na, , 195543.406, 5 day avg , 353302.406, 5 day avg , 317511.000, 5 day avg , 200593.797, 5 day avg , 105629.398, 5 day avg , 79176.602, 5 day avg , 53000.602, 5 day avg , 24731.400, 5 day avg
2004-09-10 , 165466.500, 4 day avg , 3204.500, 4 day avg , 138.250, 4 day avg , 256346.250, 4 day avg , na, , na, , 300725.750, 4 day avg , 427538.000, 4 day avg , 284395.000, 4 day avg , 142738.750, 4 day avg , 74484.250, 4 day avg , 51186.500, 4 day avg , 32413.750, 4 day avg
2004-09-03 , 116057.000, 5 day avg , 793.200, 5 day avg , 269.000, 5 day avg , 152246.406, 5 day avg , na, , na, , 181546.406, 5 day avg , 208601.203, 5 day avg , 150998.000, 5 day avg , 70038.797, 5 day avg , 42030.199, 5 day avg , 23397.199, 5 day avg , 13581.800, 5 day avg
2004-08-27 , 88886.000, 5 day avg , 919.000, 5 day avg , 215.600, 5 day avg , 127543.000, 5 day avg , na, , na, , 155507.797, 5 day avg , 206287.594, 5 day avg , 127344.000, 5 day avg , 55268.398, 5 day avg , 33711.801, 5 day avg , 20778.199, 5 day avg , 14801.200, 5 day avg
2004-08-20 , 89338.000, 5 day avg , 28362.400, 5 day avg , 110.000, 5 day avg , 132038.797, 5 day avg , 37033.000, 5 day avg , na, , 151245.797, 5 day avg , 248755.594, 5 day avg , 167237.203, 5 day avg , 93938.398, 5 day avg , 49195.000, 5 day avg , 32085.199, 5 day avg , 19411.000, 5 day avg
2004-08-13 , 10664.800, 5 day avg , 206654.203, 5 day avg , 179.600, 5 day avg , 648.600, 5 day avg , 275519.188, 5 day avg , 7.200, 5 day avg , 277079.594, 5 day avg , 296740.594, 5 day avg , 189990.000, 5 day avg , 110067.797, 5 day avg , 62495.801, 5 day avg , 39076.000, 5 day avg , 25901.199, 5 day avg
2004-08-06 , 6427.800, 5 day avg , 143579.797, 5 day avg , 216.000, 5 day avg , 60.200, 5 day avg , 181588.000, 5 day avg , na, , 234102.000, 5 day avg , 270617.594, 5 day avg , 146692.797, 5 day avg , 75242.203, 5 day avg , 42228.801, 5 day avg , 29355.199, 5 day avg , 15918.800, 5 day avg
2004-07-30 , 7600.200, 5 day avg , 114045.203, 5 day avg , 421.800, 5 day avg , 285.400, 5 day avg , 168338.406, 5 day avg , na, , 223531.594, 5 day avg , 220289.797, 5 day avg , 111553.797, 5 day avg , 73980.203, 5 day avg , 39707.801, 5 day avg , 26433.801, 5 day avg , 12492.400, 5 day avg
2004-07-23 , 6515.600, 5 day avg , 177905.203, 5 day avg , 154.000, 5 day avg , 0.400, 5 day avg , 231604.406, 5 day avg , 25.000, 5 day avg , 272880.813, 5 day avg , 290255.813, 5 day avg , 169591.797, 5 day avg , 81881.203, 5 day avg , 45081.602, 5 day avg , 28522.600, 5 day avg , 11904.600, 5 day avg
2004-07-16 , 8153.400, 5 day avg , 2602.600, 5 day avg , 120610.797, 5 day avg , 13.200, 5 day avg , 8.000, 5 day avg , 142375.000, 5 day avg , 163793.406, 5 day avg , 163163.406, 5 day avg , 86445.797, 5 day avg , 46219.199, 5 day avg , 30675.801, 5 day avg , 20586.600, 5 day avg , 8916.800, 5 day avg
2004-07-09 , 6261.000, 4 day avg , 1542.750, 4 day avg , 202765.500, 4 day avg , na, , 25.000, 4 day avg , 240235.000, 4 day avg , 230755.250, 4 day avg , 233467.500, 4 day avg , 127750.750, 4 day avg , 78189.250, 4 day avg , 43203.750, 4 day avg , 28143.750, 4 day avg , 15380.000, 4 day avg
2004-07-02 , 7688.200, 5 day avg , 2128.400, 5 day avg , 214272.594, 5 day avg , 25.600, 5 day avg , 10.200, 5 day avg , 263108.188, 5 day avg , 270022.188, 5 day avg , 285414.813, 5 day avg , 133105.797, 5 day avg , 73945.000, 5 day avg , 44017.398, 5 day avg , 31302.801, 5 day avg , 18423.000, 5 day avg
2004-06-25 , 8672.000, 5 day avg , 704.800, 5 day avg , 153525.000, 5 day avg , 25.600, 5 day avg , 0.200, 5 day avg , 183493.203, 5 day avg , 192156.406, 5 day avg , 164793.797, 5 day avg , 74205.797, 5 day avg , 46585.398, 5 day avg , 29528.000, 5 day avg , 23470.000, 5 day avg , 10296.000, 5 day avg
2004-06-18 , 47571.801, 5 day avg , 3099.200, 5 day avg , 252888.594, 5 day avg , 53877.000, 5 day avg , 6.200, 5 day avg , 258255.594, 5 day avg , 335126.813, 5 day avg , 299963.188, 5 day avg , 145931.594, 5 day avg , 74341.000, 5 day avg , 51375.199, 5 day avg , 41628.199, 5 day avg , 18305.400, 5 day avg
2004-06-11 , 108650.602, 5 day avg , 3837.000, 5 day avg , 259.800, 5 day avg , 185243.797, 5 day avg , 24.200, 5 day avg , 0.200, 5 day avg , 196935.406, 5 day avg , 258234.406, 5 day avg , 143810.000, 5 day avg , 77706.000, 5 day avg , 39978.801, 5 day avg , 37587.199, 5 day avg , 15551.800, 5 day avg
2004-06-04 , 123149.000, 4 day avg , 1295.000, 4 day avg , 533.000, 4 day avg , 187698.250, 4 day avg , na, , na, , 247667.750, 4 day avg , 272384.000, 4 day avg , 171419.000, 4 day avg , 85502.250, 4 day avg , 51511.250, 4 day avg , 44289.000, 4 day avg , 22564.750, 4 day avg
2004-05-28 , 113974.398, 5 day avg , 3185.200, 5 day avg , 2173.600, 5 day avg , 182821.203, 5 day avg , na, , 100.000, 5 day avg , 192314.594, 5 day avg , 212905.203, 5 day avg , 130838.602, 5 day avg , 71461.203, 5 day avg , 50544.398, 5 day avg , 39430.000, 5 day avg , 15089.600, 5 day avg
2004-05-21 , 117529.000, 5 day avg , 43322.199, 5 day avg , 1024.400, 5 day avg , 146081.797, 5 day avg , 73020.602, 5 day avg , na, , 147056.000, 5 day avg , 227123.203, 5 day avg , 157026.797, 5 day avg , 94998.000, 5 day avg , 56596.801, 5 day avg , 39788.398, 5 day avg , 23629.000, 5 day avg
2004-05-14 , 11946.800, 5 day avg , 230492.594, 5 day avg , 974.400, 5 day avg , 900.400, 5 day avg , 295961.813, 5 day avg , 2.400, 5 day avg , 293549.813, 5 day avg , 260864.000, 5 day avg , 157823.594, 5 day avg , 92781.398, 5 day avg , 47325.398, 5 day avg , 43191.398, 5 day avg , 27591.801, 5 day avg
2004-05-07 , 11928.600, 5 day avg , 165827.797, 5 day avg , 2983.600, 5 day avg , 3301.000, 5 day avg , 201467.797, 5 day avg , 60.000, 5 day avg , 209947.406, 5 day avg , 202175.406, 5 day avg , 114202.000, 5 day avg , 68183.398, 5 day avg , 46712.398, 5 day avg , 42626.602, 5 day avg , 17794.801, 5 day avg
2004-04-30 , 10334.600, 5 day avg , 124162.797, 5 day avg , 1343.800, 5 day avg , 410.200, 5 day avg , 182470.797, 5 day avg , 10.000, 5 day avg , 258263.203, 5 day avg , 254225.406, 5 day avg , 133318.594, 5 day avg , 65216.199, 5 day avg , 46879.199, 5 day avg , 36862.801, 5 day avg , 19592.000, 5 day avg
2004-04-23 , 11923.800, 5 day avg , 135959.594, 5 day avg , 31844.199, 5 day avg , 80.000, 5 day avg , 177439.594, 5 day avg , 41322.398, 5 day avg , 218320.594, 5 day avg , 242151.797, 5 day avg , 153645.000, 5 day avg , 80783.000, 5 day avg , 49872.199, 5 day avg , 44916.000, 5 day avg , 23794.199, 5 day avg
2004-04-16 , 11135.800, 5 day avg , 12731.200, 5 day avg , 149926.797, 5 day avg , 1350.000, 5 day avg , 20.000, 5 day avg , 186167.203, 5 day avg , 226456.406, 5 day avg , 202658.203, 5 day avg , 133905.203, 5 day avg , 68844.203, 5 day avg , 49553.000, 5 day avg , 36014.602, 5 day avg , 18626.400, 5 day avg
2004-04-09 , 9065.000, 4 day avg , 9660.500, 4 day avg , 181112.500, 4 day avg , 3612.250, 4 day avg , 4.250, 4 day avg , 229253.000, 4 day avg , 288600.000, 4 day avg , 258084.500, 4 day avg , 160795.000, 4 day avg , 70912.500, 4 day avg , 54098.000, 4 day avg , 48834.000, 4 day avg , 26654.250, 4 day avg
2004-04-02 , 3148.000, 5 day avg , 3344.000, 5 day avg , 96786.602, 5 day avg , 931.000, 5 day avg , na, , 132351.000, 5 day avg , 214962.406, 5 day avg , 196091.203, 5 day avg , 94385.602, 5 day avg , 44414.602, 5 day avg , 33187.801, 5 day avg , 25390.400, 5 day avg , 16354.800, 5 day avg
2004-03-26 , 4892.000, 5 day avg , 3212.200, 5 day avg , 56168.801, 5 day avg , 550.600, 5 day avg , na, , 89701.602, 5 day avg , 115185.797, 5 day avg , 117891.398, 5 day avg , 60611.199, 5 day avg , 30351.801, 5 day avg , 21048.000, 5 day avg , 16819.801, 5 day avg , 11085.000, 5 day avg
2004-03-19 , 25556.400, 5 day avg , 8902.200, 5 day avg , 106201.000, 5 day avg , 24838.801, 5 day avg , 1.400, 5 day avg , 126643.797, 5 day avg , 191043.406, 5 day avg , 172167.594, 5 day avg , 86729.000, 5 day avg , 52456.398, 5 day avg , 38607.000, 5 day avg , 28136.400, 5 day avg , 21251.600, 5 day avg
2004-03-12 , 99715.398, 5 day avg , 7768.800, 5 day avg , 4973.000, 5 day avg , 222132.000, 5 day avg , 400.600, 5 day avg , na, , 241500.797, 5 day avg , 290996.000, 5 day avg , 190121.594, 5 day avg , 85803.203, 5 day avg , 58463.398, 5 day avg , 54649.801, 5 day avg , 46032.000, 5 day avg
2004-03-05 , 90251.797, 5 day avg , 3560.600, 5 day avg , 1356.400, 5 day avg , 150883.406, 5 day avg , 456.200, 5 day avg , na, , 181286.594, 5 day avg , 212769.406, 5 day avg , 121501.797, 5 day avg , 48853.602, 5 day avg , 37267.000, 5 day avg , 27408.199, 5 day avg , 18476.600, 5 day avg
2004-02-27 , 66209.398, 5 day avg , 3101.000, 5 day avg , 906.200, 5 day avg , 103380.398, 5 day avg , 344.000, 5 day avg , na, , 140635.594, 5 day avg , 175525.203, 5 day avg , 101179.797, 5 day avg , 44919.000, 5 day avg , 31079.199, 5 day avg , 25329.400, 5 day avg , 14994.800, 5 day avg
2004-02-20 , 53167.250, 4 day avg , 23133.750, 4 day avg , 1929.500, 4 day avg , 75196.250, 4 day avg , 26697.750, 4 day avg , 25.000, 4 day avg , 97980.250, 4 day avg , 149193.500, 4 day avg , 108164.250, 4 day avg , 64423.250, 4 day avg , 30530.250, 4 day avg , 33474.250, 4 day avg , 13655.000, 4 day avg
2004-02-13 , 3220.800, 5 day avg , 87887.797, 5 day avg , 3889.000, 5 day avg , 1619.000, 5 day avg , 165948.000, 5 day avg , 270.000, 5 day avg , 191650.000, 5 day avg , 254066.594, 5 day avg , 147987.594, 5 day avg , 48927.000, 5 day avg , 40951.199, 5 day avg , 30625.400, 5 day avg , 17942.400, 5 day avg
2004-02-06 , 2567.800, 5 day avg , 93986.000, 5 day avg , 1796.400, 5 day avg , 657.800, 5 day avg , 135593.203, 5 day avg , 540.000, 5 day avg , 143718.000, 5 day avg , 200181.797, 5 day avg , 105776.398, 5 day avg , 38896.000, 5 day avg , 32427.801, 5 day avg , 29263.600, 5 day avg , 17118.199, 5 day avg
2004-01-30 , 2278.000, 5 day avg , 115663.203, 5 day avg , 2204.400, 5 day avg , 821.200, 5 day avg , 192759.000, 5 day avg , 500.400, 5 day avg , 234291.797, 5 day avg , 309815.813, 5 day avg , 154295.000, 5 day avg , 68556.203, 5 day avg , 58134.398, 5 day avg , 39045.000, 5 day avg , 20974.400, 5 day avg
2004-01-23 , 8102.250, 4 day avg , 55927.250, 4 day avg , 20001.750, 4 day avg , 225.500, 4 day avg , 81154.750, 4 day avg , 21832.750, 4 day avg , 101505.500, 4 day avg , 160433.250, 4 day avg , 119802.000, 4 day avg , 55916.000, 4 day avg , 31760.250, 4 day avg , 23428.500, 4 day avg , 17158.250, 4 day avg
2004-01-16 , 4736.600, 5 day avg , 2786.800, 5 day avg , 135310.797, 5 day avg , 872.600, 5 day avg , 757.200, 5 day avg , 176022.797, 5 day avg , 247331.203, 5 day avg , 284285.000, 5 day avg , 159560.797, 5 day avg , 67449.797, 5 day avg , 43541.602, 5 day avg , 40230.199, 5 day avg , 24560.600, 5 day avg
2004-01-09 , 5465.800, 5 day avg , 2150.000, 5 day avg , 83637.000, 5 day avg , 504.400, 5 day avg , 80.000, 5 day avg , 116860.797, 5 day avg , 142660.797, 5 day avg , 181498.406, 5 day avg , 96630.203, 5 day avg , 40053.602, 5 day avg , 29298.400, 5 day avg , 24537.600, 5 day avg , 11577.600, 5 day avg
2004-01-02 , 3412.000, 4 day avg , 659.000, 4 day avg , 36837.750, 4 day avg , 153.750, 4 day avg , 565.000, 4 day avg , 38391.500, 4 day avg , 52509.500, 4 day avg , 50528.000, 4 day avg , 26096.250, 4 day avg , 12820.250, 4 day avg , 11343.000, 4 day avg , 9445.500, 4 day avg , 3775.750, 4 day avg
2003-12-26 , 3563.750, 4 day avg , 959.250, 4 day avg , 56073.250, 4 day avg , 196.250, 4 day avg , 462.500, 4 day avg , 61217.500, 4 day avg , 74638.750, 4 day avg , 84553.000, 4 day avg , 47056.750, 4 day avg , 21465.000, 4 day avg , 20973.500, 4 day avg , 17882.250, 4 day avg , 6823.750, 4 day avg
2003-12-19 , 22200.000, 5 day avg , 2738.400, 5 day avg , 75416.602, 5 day avg , 32255.801, 5 day avg , 2774.000, 5 day avg , 84026.398, 5 day avg , 159613.406, 5 day avg , 153744.797, 5 day avg , 91497.797, 5 day avg , 43156.000, 5 day avg , 31317.801, 5 day avg , 29032.000, 5 day avg , 13063.000, 5 day avg
2003-12-12 , 87118.602, 5 day avg , 11969.600, 5 day avg , 1689.600, 5 day avg , 201916.406, 5 day avg , 421.000, 5 day avg , 10.000, 5 day avg , 233029.406, 5 day avg , 235630.594, 5 day avg , 202609.797, 5 day avg , 69064.398, 5 day avg , 43863.199, 5 day avg , 38167.199, 5 day avg , 26474.600, 5 day avg
2003-12-05 , 85048.602, 5 day avg , 1106.400, 5 day avg , 156.600, 5 day avg , 146003.000, 5 day avg , 303.000, 5 day avg , 11.600, 5 day avg , 150823.594, 5 day avg , 163227.000, 5 day avg , 134941.797, 5 day avg , 53726.398, 5 day avg , 32806.602, 5 day avg , 29086.400, 5 day avg , 11925.000, 5 day avg
2003-11-28 , 54968.750, 4 day avg , 5685.500, 4 day avg , 803.000, 4 day avg , 87762.250, 4 day avg , 18.750, 4 day avg , 11.500, 4 day avg , 109865.250, 4 day avg , 137867.250, 4 day avg , 107114.750, 4 day avg , 37523.500, 4 day avg , 26003.750, 4 day avg , 25396.500, 4 day avg , 12356.500, 4 day avg
2003-11-21 , 51658.000, 5 day avg , 21658.801, 5 day avg , 919.200, 5 day avg , 109990.797, 5 day avg , 37152.602, 5 day avg , 3.000, 5 day avg , 145211.406, 5 day avg , 210111.203, 5 day avg , 173053.203, 5 day avg , 96795.000, 5 day avg , 41105.602, 5 day avg , 27271.199, 5 day avg , 18021.600, 5 day avg
2003-11-14 , 1049.800, 5 day avg , 55405.398, 5 day avg , 1864.000, 5 day avg , 42.000, 5 day avg , 119554.797, 5 day avg , 103.000, 5 day avg , 140004.594, 5 day avg , 168405.594, 5 day avg , 120891.602, 5 day avg , 36458.801, 5 day avg , 27958.199, 5 day avg , 23376.801, 5 day avg , 15631.400, 5 day avg
2003-11-07 , 996.000, 5 day avg , 55391.199, 5 day avg , 685.800, 5 day avg , 129.600, 5 day avg , 100896.000, 5 day avg , 316.000, 5 day avg , 138804.406, 5 day avg , 193540.406, 5 day avg , 124418.797, 5 day avg , 46527.398, 5 day avg , 29021.801, 5 day avg , 25445.199, 5 day avg , 11515.200, 5 day avg
2003-10-31 , 3196.200, 5 day avg , 76097.203, 5 day avg , 597.600, 5 day avg , 710.800, 5 day avg , 154204.406, 5 day avg , 1135.600, 5 day avg , 163782.406, 5 day avg , 206101.594, 5 day avg , 138417.406, 5 day avg , 47152.398, 5 day avg , 35421.199, 5 day avg , 32294.400, 5 day avg , 14127.800, 5 day avg
2003-10-24 , 3008.000, 5 day avg , 82350.398, 5 day avg , 1884.800, 5 day avg , 416.400, 5 day avg , 132010.594, 5 day avg , 422.400, 5 day avg , 177059.594, 5 day avg , 190728.203, 5 day avg , 123693.602, 5 day avg , 45880.398, 5 day avg , 32962.199, 5 day avg , 30328.000, 5 day avg , 12707.600, 5 day avg
2003-10-17 , 4364.000, 5 day avg , 82054.500, 4 day avg , 338.750, 4 day avg , 77.500, 4 day avg , 147400.000, 4 day avg , 290.000, 4 day avg , 180706.750, 4 day avg , 192431.250, 4 day avg , 119002.750, 4 day avg , 41178.500, 4 day avg , 22800.000, 4 day avg , 24594.750, 4 day avg , 12991.000, 4 day avg
2003-10-10 , 2859.000, 5 day avg , 1514.800, 5 day avg , 73760.602, 5 day avg , 5.000, 5 day avg , na, , 107128.602, 5 day avg , 146974.000, 5 day avg , 184438.406, 5 day avg , 117199.797, 5 day avg , 42458.000, 5 day avg , 31435.801, 5 day avg , 28553.199, 5 day avg , 14890.200, 5 day avg
2003-10-03 , 6094.200, 5 day avg , 1930.800, 5 day avg , 104383.602, 5 day avg , 148.200, 5 day avg , 5.000, 5 day avg , 129803.797, 5 day avg , 155336.797, 5 day avg , 171245.203, 5 day avg , 112134.398, 5 day avg , 47782.199, 5 day avg , 38952.398, 5 day avg , 33387.000, 5 day avg , 14728.400, 5 day avg
2003-09-26 , 2185.200, 5 day avg , 640.600, 5 day avg , 61211.801, 5 day avg , 1.200, 5 day avg , 2.400, 5 day avg , 87152.398, 5 day avg , 153130.797, 5 day avg , 146090.594, 5 day avg , 83717.203, 5 day avg , 45308.000, 5 day avg , 33361.199, 5 day avg , 29972.199, 5 day avg , 11796.400, 5 day avg
2003-09-19 , 23732.801, 5 day avg , 3712.400, 5 day avg , 86276.000, 5 day avg , 31077.199, 5 day avg , 84.000, 5 day avg , 103439.797, 5 day avg , 175968.203, 5 day avg , 178038.000, 5 day avg , 115983.602, 5 day avg , 66148.203, 5 day avg , 48965.000, 5 day avg , 40487.199, 5 day avg , 23442.600, 5 day avg
2003-09-12 , 84278.398, 5 day avg , 7160.600, 5 day avg , 2020.600, 5 day avg , 130880.398, 5 day avg , 98.200, 5 day avg , 60.000, 5 day avg , 175806.406, 5 day avg , 222573.797, 5 day avg , 129268.797, 5 day avg , 92943.000, 5 day avg , 45796.602, 5 day avg , 35441.398, 5 day avg , 20514.199, 5 day avg
2003-09-05 , 59391.000, 4 day avg , 1944.000, 4 day avg , 904.750, 4 day avg , 93350.000, 4 day avg , 3.250, 4 day avg , 12.500, 4 day avg , 131193.250, 4 day avg , 144935.750, 4 day avg , 109391.250, 4 day avg , 69875.750, 4 day avg , 31637.250, 4 day avg , 27405.750, 4 day avg , 13991.500, 4 day avg
2003-08-29 , 54354.398, 5 day avg , 456.200, 5 day avg , 530.000, 5 day avg , 102975.000, 5 day avg , 25.000, 5 day avg , 62.400, 5 day avg , 119950.797, 5 day avg , 144283.203, 5 day avg , 101346.797, 5 day avg , 74058.797, 5 day avg , 38830.602, 5 day avg , 29778.400, 5 day avg , 11673.600, 5 day avg
2003-08-22 , 46880.801, 5 day avg , 8109.600, 5 day avg , 933.000, 5 day avg , 88451.398, 5 day avg , 9955.800, 5 day avg , na, , 120487.000, 5 day avg , 150143.594, 5 day avg , 93391.203, 5 day avg , 78555.797, 5 day avg , 32331.600, 5 day avg , 23994.801, 5 day avg , 12512.800, 5 day avg
2003-08-15 , 2402.000, 5 day avg , 83697.203, 5 day avg , 503.200, 5 day avg , 107.000, 5 day avg , 133064.406, 5 day avg , 435.000, 5 day avg , 158356.203, 5 day avg , 178780.406, 5 day avg , 109109.602, 5 day avg , 80495.000, 5 day avg , 42647.801, 5 day avg , 34599.602, 5 day avg , 18821.400, 5 day avg
2003-08-08 , 3252.000, 5 day avg , 110934.000, 5 day avg , 631.200, 5 day avg , 1390.800, 5 day avg , 213028.594, 5 day avg , 193.000, 5 day avg , 220350.797, 5 day avg , 223229.406, 5 day avg , 135742.406, 5 day avg , 122218.398, 5 day avg , 61416.398, 5 day avg , 39800.602, 5 day avg , 22374.801, 5 day avg
2003-08-01 , 2092.200, 5 day avg , 99585.000, 5 day avg , 292.000, 5 day avg , na, , 199688.000, 5 day avg , na, , 206304.797, 5 day avg , 211882.594, 5 day avg , 146789.406, 5 day avg , 101094.398, 5 day avg , 47098.602, 5 day avg , 39285.602, 5 day avg , 20100.199, 5 day avg
2003-07-25 , 3517.400, 5 day avg , 60128.602, 5 day avg , 161.000, 5 day avg , na, , 97344.797, 5 day avg , na, , 122853.203, 5 day avg , 127856.203, 5 day avg , 97932.797, 5 day avg , 74536.602, 5 day avg , 42828.398, 5 day avg , 28536.600, 5 day avg , 17741.600, 5 day avg
2003-07-18 , 7626.200, 5 day avg , 66017.602, 5 day avg , 14127.600, 5 day avg , 63.000, 5 day avg , 91723.602, 5 day avg , 12305.400, 5 day avg , 116481.203, 5 day avg , 137271.797, 5 day avg , 110486.602, 5 day avg , 88887.398, 5 day avg , 43174.000, 5 day avg , 32917.602, 5 day avg , 25654.400, 5 day avg
2003-07-11 , 4162.400, 5 day avg , 2362.000, 5 day avg , 76159.398, 5 day avg , 27.000, 5 day avg , 855.200, 5 day avg , 98816.602, 5 day avg , 102423.203, 5 day avg , 106913.000, 5 day avg , 69251.797, 5 day avg , 50894.199, 5 day avg , 33226.398, 5 day avg , 25868.400, 5 day avg , 14759.600, 5 day avg
2003-07-04 , 14069.000, 4 day avg , 752.000, 4 day avg , 97810.500, 4 day avg , na, , na, , 126222.500, 4 day avg , 130724.000, 4 day avg , 131001.500, 4 day avg , 86560.250, 4 day avg , 59195.500, 4 day avg , 35818.250, 4 day avg , 29864.750, 4 day avg , 23344.750, 4 day avg
2003-06-27 , 25912.199, 5 day avg , 1797.800, 5 day avg , 170877.000, 5 day avg , na, , 20.000, 5 day avg , 171590.000, 5 day avg , 191940.406, 5 day avg , 140649.594, 5 day avg , 89947.203, 5 day avg , 58753.199, 5 day avg , 39372.000, 5 day avg , 30889.400, 5 day avg , 17897.199, 5 day avg
2003-06-20 , 47555.000, 5 day avg , 9581.800, 5 day avg , 150070.594, 5 day avg , 36489.199, 5 day avg , na, , 125981.602, 5 day avg , 173579.203, 5 day avg , 130289.797, 5 day avg , 78874.203, 5 day avg , 52510.801, 5 day avg , 42851.602, 5 day avg , 33504.602, 5 day avg , 21502.400, 5 day avg
2003-06-13 , 112329.797, 5 day avg , 16734.199, 5 day avg , 1342.200, 5 day avg , 179066.406, 5 day avg , na, , na, , 158339.000, 5 day avg , 156636.203, 5 day avg , 88778.602, 5 day avg , 56946.000, 5 day avg , 47223.602, 5 day avg , 39087.199, 5 day avg , 24984.400, 5 day avg
2003-06-06 , 126496.797, 5 day avg , 7973.600, 5 day avg , 381.800, 5 day avg , 161797.797, 5 day avg , na, , na, , 179518.797, 5 day avg , 176195.406, 5 day avg , 91181.203, 5 day avg , 65850.203, 5 day avg , 55547.801, 5 day avg , 42867.602, 5 day avg , 25621.199, 5 day avg
2003-05-30 , 91339.250, 4 day avg , 4030.500, 4 day avg , 877.500, 4 day avg , 122082.500, 4 day avg , na, , 12.500, 4 day avg , 116738.000, 4 day avg , 118261.500, 4 day avg , 60733.500, 4 day avg , 48257.500, 4 day avg , 43001.250, 4 day avg , 36276.000, 4 day avg , 24886.250, 4 day avg
2003-05-23 , 136364.203, 5 day avg , 34461.000, 5 day avg , 1231.400, 5 day avg , 133722.000, 5 day avg , 32387.600, 5 day avg , na, , 128045.203, 5 day avg , 168329.797, 5 day avg , 110175.000, 5 day avg , 62205.801, 5 day avg , 44286.801, 5 day avg , 36648.000, 5 day avg , 19174.400, 5 day avg
2003-05-16 , 3194.800, 5 day avg , 83439.602, 5 day avg , 3498.400, 5 day avg , 346.000, 5 day avg , 111298.000, 5 day avg , na, , 130143.797, 5 day avg , 142744.203, 5 day avg , 88561.602, 5 day avg , 53153.801, 5 day avg , 46523.000, 5 day avg , 31263.199, 5 day avg , 20686.600, 5 day avg
2003-05-09 , 8417.200, 5 day avg , 140806.594, 5 day avg , 3748.800, 5 day avg , 49.000, 5 day avg , 165745.203, 5 day avg , na, , 172292.594, 5 day avg , 177508.000, 5 day avg , 101344.000, 5 day avg , 63580.602, 5 day avg , 57539.199, 5 day avg , 45073.602, 5 day avg , 25600.400, 5 day avg
2003-05-02 , 8044.600, 5 day avg , 116718.203, 5 day avg , 2206.400, 5 day avg , 116.200, 5 day avg , 136106.000, 5 day avg , 66.000, 5 day avg , 174229.203, 5 day avg , 168683.000, 5 day avg , 94216.797, 5 day avg , 52560.398, 5 day avg , 46686.398, 5 day avg , 29836.801, 5 day avg , 17699.000, 5 day avg
2003-04-25 , 4974.200, 5 day avg , 82365.398, 5 day avg , 1854.200, 5 day avg , 191.000, 5 day avg , 91919.000, 5 day avg , na, , 115151.000, 5 day avg , 122980.398, 5 day avg , 57076.398, 5 day avg , 26747.600, 5 day avg , 24940.801, 5 day avg , 16391.801, 5 day avg , 9029.800, 5 day avg
2003-04-18 , 9867.250, 4 day avg , 81164.750, 4 day avg , 44114.250, 4 day avg , 270.250, 4 day avg , 69584.750, 4 day avg , 36809.500, 4 day avg , 96320.250, 4 day avg , 148986.000, 4 day avg , 89973.250, 4 day avg , 48546.250, 4 day avg , 25892.500, 4 day avg , 18189.750, 4 day avg , 9321.000, 4 day avg
2003-04-11 , 8046.400, 5 day avg , 2046.800, 5 day avg , 104283.602, 5 day avg , 200.400, 5 day avg , 120.000, 5 day avg , 99033.398, 5 day avg , 135038.797, 5 day avg , 141615.797, 5 day avg , 68895.398, 5 day avg , 30412.000, 5 day avg , 31713.000, 5 day avg , 22194.199, 5 day avg , 11424.400, 5 day avg
2003-04-04 , 9906.200, 5 day avg , 2639.200, 5 day avg , 104708.602, 5 day avg , 251.800, 5 day avg , 0.200, 5 day avg , 108326.797, 5 day avg , 141274.406, 5 day avg , 132854.594, 5 day avg , 61254.602, 5 day avg , 29011.400, 5 day avg , 25293.000, 5 day avg , 20444.199, 5 day avg , 9363.800, 5 day avg
2003-03-28 , 9367.400, 5 day avg , 1270.800, 5 day avg , 95353.398, 5 day avg , 90.000, 5 day avg , na, , 110137.203, 5 day avg , 140959.203, 5 day avg , 142926.594, 5 day avg , 69349.398, 5 day avg , 34540.602, 5 day avg , 27254.600, 5 day avg , 21144.400, 5 day avg , 8962.600, 5 day avg
2003-03-21 , 41897.602, 5 day avg , 5866.800, 5 day avg , 131271.000, 5 day avg , 39942.398, 5 day avg , 11.800, 5 day avg , 142799.406, 5 day avg , 229332.000, 5 day avg , 200943.203, 5 day avg , 97242.797, 5 day avg , 53174.602, 5 day avg , 39744.801, 5 day avg , 31578.801, 5 day avg , 14551.200, 5 day avg
2003-03-14 , 133189.797, 5 day avg , 15175.400, 5 day avg , 1170.400, 5 day avg , 190257.203, 5 day avg , 99.800, 5 day avg , na, , 181489.406, 5 day avg , 213665.406, 5 day avg , 116415.203, 5 day avg , 61978.602, 5 day avg , 45264.398, 5 day avg , 41520.801, 5 day avg , 14295.600, 5 day avg
2003-03-07 , 66548.000, 5 day avg , 3932.000, 5 day avg , 303.200, 5 day avg , 106723.602, 5 day avg , 11.800, 5 day avg , 1.600, 5 day avg , 121609.000, 5 day avg , 114143.000, 5 day avg , 79609.203, 5 day avg , 51536.199, 5 day avg , 33544.000, 5 day avg , 25661.600, 5 day avg , 13485.800, 5 day avg
2003-02-28 , 59313.602, 5 day avg , 2536.800, 5 day avg , 418.800, 5 day avg , 112773.398, 5 day avg , na, , 10.200, 5 day avg , 104430.000, 5 day avg , 101901.797, 5 day avg , 73394.797, 5 day avg , 38759.398, 5 day avg , 23937.199, 5 day avg , 21520.000, 5 day avg , 12933.400, 5 day avg
2003-02-21 , 58952.500, 4 day avg , 1447.000, 4 day avg , 135.500, 4 day avg , 83997.000, 4 day avg , na, , na, , 103801.500, 4 day avg , 118816.500, 4 day avg , 79321.500, 4 day avg , 44059.750, 4 day avg , 26671.500, 4 day avg , 21251.750, 4 day avg , 11093.750, 4 day avg
2003-02-14 , 4581.800, 5 day avg , 82677.398, 5 day avg , 264.800, 5 day avg , 180.000, 5 day avg , 105873.203, 5 day avg , na, , 147095.594, 5 day avg , 155817.000, 5 day avg , 100480.797, 5 day avg , 45329.801, 5 day avg , 30668.000, 5 day avg , 25327.801, 5 day avg , 15707.600, 5 day avg
2003-02-07 , 2315.400, 5 day avg , 57074.602, 5 day avg , 50.800, 5 day avg , 10.200, 5 day avg , 87177.203, 5 day avg , na, , 109761.602, 5 day avg , 119526.000, 5 day avg , 50958.199, 5 day avg , 37104.801, 5 day avg , 19217.400, 5 day avg , 19860.801, 5 day avg , 7740.800, 5 day avg
2003-01-31 , 5999.200, 5 day avg , 73044.203, 5 day avg , 565.400, 5 day avg , 0.400, 5 day avg , 92170.398, 5 day avg , na, , 116971.602, 5 day avg , 116791.000, 5 day avg , 55875.602, 5 day avg , 29374.400, 5 day avg , 22387.199, 5 day avg , 21252.400, 5 day avg , 7385.800, 5 day avg
2003-01-24 , 3118.000, 4 day avg , 70481.750, 4 day avg , 390.000, 4 day avg , 33.000, 4 day avg , 85976.750, 4 day avg , 50.000, 4 day avg , 122660.750, 4 day avg , 113409.750, 4 day avg , 53189.500, 4 day avg , 40286.000, 4 day avg , 19360.000, 4 day avg , 15778.250, 4 day avg , 8216.250, 4 day avg
2003-01-17 , 7973.200, 5 day avg , 55652.199, 5 day avg , 24368.400, 5 day avg , 1.200, 5 day avg , 78987.203, 5 day avg , 34546.000, 5 day avg , 109317.602, 5 day avg , 165768.203, 5 day avg , 99172.797, 5 day avg , 50302.000, 5 day avg , 34461.801, 5 day avg , 30100.600, 5 day avg , 16417.199, 5 day avg
2003-01-10 , 5031.400, 5 day avg , 3756.800, 5 day avg , 73312.203, 5 day avg , na, , 15.400, 5 day avg , 105333.797, 5 day avg , 143741.203, 5 day avg , 115066.602, 5 day avg , 52162.801, 5 day avg , 28674.600, 5 day avg , 21207.400, 5 day avg , 14811.200, 5 day avg , 9927.200, 5 day avg
2003-01-03 , 3112.000, 4 day avg , 1310.000, 4 day avg , 62157.500, 4 day avg , na, , 7.500, 4 day avg , 66796.000, 4 day avg , 76815.750, 4 day avg , 68322.750, 4 day avg , 38857.500, 4 day avg , 20007.750, 4 day avg , 15272.000, 4 day avg , 7585.750, 4 day avg , 4511.750, 4 day avg
2002-12-27 , 3975.750, 4 day avg , 1261.000, 4 day avg , 30219.750, 4 day avg , 50.000, 4 day avg , 12.750, 4 day avg , 36117.000, 4 day avg , 37423.750, 4 day avg , 30829.750, 4 day avg , 17577.250, 4 day avg , 9861.000, 4 day avg , 8248.250, 4 day avg , 5565.000, 4 day avg , 5461.500, 4 day avg
2002-12-20 , 21566.600, 5 day avg , 7975.400, 5 day avg , 70180.602, 5 day avg , 16127.400, 5 day avg , 63.000, 5 day avg , 64521.801, 5 day avg , 93824.000, 5 day avg , 76010.602, 5 day avg , 37787.000, 5 day avg , 22229.400, 5 day avg , 15477.600, 5 day avg , 11556.000, 5 day avg , 9634.600, 5 day avg
2002-12-13 , 70700.203, 5 day avg , 6959.800, 5 day avg , 1199.800, 5 day avg , 105620.000, 5 day avg , na, , 1.000, 5 day avg , 123826.398, 5 day avg , 120455.398, 5 day avg , 72340.203, 5 day avg , 37281.199, 5 day avg , 19857.400, 5 day avg , 16971.400, 5 day avg , 10246.600, 5 day avg
2002-12-06 , 63044.602, 5 day avg , 1372.000, 5 day avg , 325.600, 5 day avg , 94458.000, 5 day avg , na, , 1.000, 5 day avg , 126797.203, 5 day avg , 131668.406, 5 day avg , 73427.602, 5 day avg , 34551.000, 5 day avg , 22883.000, 5 day avg , 22392.801, 5 day avg , 12315.600, 5 day avg
2002-11-29 , 58317.250, 4 day avg , 737.500, 4 day avg , 310.000, 4 day avg , 103993.250, 4 day avg , na, , 137.500, 4 day avg , 122718.250, 4 day avg , 118954.750, 4 day avg , 74708.250, 4 day avg , 31091.250, 4 day avg , 19915.000, 4 day avg , 19809.500, 4 day avg , 8336.500, 4 day avg
2002-11-22 , 62847.398, 5 day avg , 37005.199, 5 day avg , 593.400, 5 day avg , 92717.000, 5 day avg , 35588.000, 5 day avg , na, , 88489.602, 5 day avg , 120590.602, 5 day avg , 82081.398, 5 day avg , 50732.000, 5 day avg , 20907.199, 5 day avg , 16513.801, 5 day avg , 10611.400, 5 day avg
2002-11-15 , 3838.250, 4 day avg , 104751.250, 4 day avg , 780.750, 4 day avg , 162.750, 4 day avg , 90145.000, 4 day avg , na, , 95954.000, 4 day avg , 93755.500, 4 day avg , 80757.500, 4 day avg , 35103.000, 4 day avg , 20386.750, 4 day avg , 16750.750, 4 day avg , 7427.750, 4 day avg
2002-11-08 , 12243.000, 5 day avg , 186999.203, 5 day avg , 1407.000, 5 day avg , 15.400, 5 day avg , 156973.000, 5 day avg , na, , 144453.406, 5 day avg , 130316.602, 5 day avg , 81426.797, 5 day avg , 35924.602, 5 day avg , 24526.600, 5 day avg , 20342.199, 5 day avg , 12042.400, 5 day avg
2002-11-01 , 11909.200, 5 day avg , 199535.000, 5 day avg , 1055.000, 5 day avg , 50.200, 5 day avg , 189138.594, 5 day avg , na, , 172548.594, 5 day avg , 147010.000, 5 day avg , 85241.203, 5 day avg , 38092.000, 5 day avg , 24957.199, 5 day avg , 19951.199, 5 day avg , 10068.200, 5 day avg
2002-10-25 , 6265.200, 5 day avg , 112229.797, 5 day avg , 179.200, 5 day avg , 6.200, 5 day avg , 161735.406, 5 day avg , na, , 150039.406, 5 day avg , 109300.000, 5 day avg , 61482.602, 5 day avg , 30366.000, 5 day avg , 22382.600, 5 day avg , 19213.600, 5 day avg , 11882.800, 5 day avg
2002-10-18 , 10158.750, 4 day avg , 121073.750, 4 day avg , 264.500, 4 day avg , 6.000, 4 day avg , 150240.000, 4 day avg , na, , 162128.250, 4 day avg , 101186.000, 4 day avg , 63585.000, 4 day avg , 27835.250, 4 day avg , 16426.500, 4 day avg , 13471.500, 4 day avg , 8450.000, 4 day avg
2002-10-11 , 13097.400, 5 day avg , 3493.400, 5 day avg , 162772.797, 5 day avg , 41.400, 5 day avg , 30.000, 5 day avg , 186039.594, 5 day avg , 136440.203, 5 day avg , 113597.797, 5 day avg , 65353.602, 5 day avg , 25339.801, 5 day avg , 17511.199, 5 day avg , 15147.400, 5 day avg , 8243.200, 5 day avg
2002-10-04 , 15440.400, 5 day avg , 3426.800, 5 day avg , 147055.000, 5 day avg , 44.600, 5 day avg , 1.600, 5 day avg , 174201.594, 5 day avg , 164211.797, 5 day avg , 106029.797, 5 day avg , 63968.199, 5 day avg , 24488.199, 5 day avg , 19433.000, 5 day avg , 17764.000, 5 day avg , 10090.800, 5 day avg
2002-09-27 , 17554.000, 5 day avg , 2584.600, 5 day avg , 133387.594, 5 day avg , 571.600, 5 day avg , na, , 169633.406, 5 day avg , 139544.797, 5 day avg , 83713.000, 5 day avg , 46746.801, 5 day avg , 26901.600, 5 day avg , 22784.000, 5 day avg , 20665.600, 5 day avg , 10880.000, 5 day avg
2002-09-20 , 17005.199, 5 day avg , 2398.600, 5 day avg , 130701.000, 5 day avg , 184.600, 5 day avg , 60.000, 5 day avg , 156443.406, 5 day avg , 144688.406, 5 day avg , 88678.602, 5 day avg , 38068.000, 5 day avg , 21380.000, 5 day avg , 17031.199, 5 day avg , 13542.000, 5 day avg , 9147.200, 5 day avg
2002-09-13 , 93082.602, 5 day avg , 6534.400, 5 day avg , 966.400, 5 day avg , 148505.203, 5 day avg , 36.800, 5 day avg , 10.000, 5 day avg , 190370.797, 5 day avg , 152632.406, 5 day avg , 73418.797, 5 day avg , 39641.000, 5 day avg , 22836.199, 5 day avg , 17224.199, 5 day avg , 7296.600, 5 day avg
2002-09-06 , 84498.250, 4 day avg , 4804.250, 4 day avg , 138.500, 4 day avg , 123310.250, 4 day avg , 8.000, 4 day avg , na, , 128294.500, 4 day avg , 134706.000, 4 day avg , 60490.000, 4 day avg , 42688.000, 4 day avg , 24430.750, 4 day avg , 17953.000, 4 day avg , 11794.000, 4 day avg
2002-08-30 , 69947.797, 5 day avg , 3629.600, 5 day avg , 421.000, 5 day avg , 101662.797, 5 day avg , 161.800, 5 day avg , na, , 138871.406, 5 day avg , 105210.203, 5 day avg , 39448.000, 5 day avg , 24000.000, 5 day avg , 15658.200, 5 day avg , 13890.000, 5 day avg , 6526.600, 5 day avg
2002-08-23 , 58960.801, 5 day avg , 25418.000, 5 day avg , 1522.400, 5 day avg , 89121.000, 5 day avg , 28647.199, 5 day avg , 112.200, 5 day avg , 116807.797, 5 day avg , 132777.797, 5 day avg , 66412.203, 5 day avg , 42112.199, 5 day avg , 22022.600, 5 day avg , 16995.000, 5 day avg , 10137.800, 5 day avg
2002-08-16 , 8480.600, 5 day avg , 150741.594, 5 day avg , 3378.200, 5 day avg , 858.200, 5 day avg , 202409.203, 5 day avg , 21.400, 5 day avg , 222345.594, 5 day avg , 155971.797, 5 day avg , 88806.398, 5 day avg , 41442.398, 5 day avg , 28448.400, 5 day avg , 24747.400, 5 day avg , 12853.600, 5 day avg
2002-08-09 , 6534.000, 5 day avg , 146250.797, 5 day avg , 4336.600, 5 day avg , 119.400, 5 day avg , 201331.406, 5 day avg , 115.400, 5 day avg , 235596.406, 5 day avg , 154278.797, 5 day avg , 87042.203, 5 day avg , 43610.602, 5 day avg , 30865.000, 5 day avg , 20527.801, 5 day avg , 11353.200, 5 day avg
2002-08-02 , 6308.200, 5 day avg , 111469.602, 5 day avg , 1993.000, 5 day avg , 450.600, 5 day avg , 165997.406, 5 day avg , 54.000, 5 day avg , 242969.797, 5 day avg , 172217.594, 5 day avg , 79845.398, 5 day avg , 43919.000, 5 day avg , 28343.801, 5 day avg , 19504.801, 5 day avg , 9162.800, 5 day avg
2002-07-26 , 6688.000, 5 day avg , 136375.406, 5 day avg , 985.600, 5 day avg , 110.200, 5 day avg , 175923.406, 5 day avg , 65.000, 5 day avg , 224443.203, 5 day avg , 165467.594, 5 day avg , 75642.203, 5 day avg , 55164.602, 5 day avg , 27180.199, 5 day avg , 19288.801, 5 day avg , 10406.000, 5 day avg
2002-07-19 , 7496.400, 5 day avg , 89613.203, 5 day avg , 22204.400, 5 day avg , 114.000, 5 day avg , 152155.594, 5 day avg , 41557.801, 5 day avg , 221069.594, 5 day avg , 217098.000, 5 day avg , 118873.203, 5 day avg , 67785.602, 5 day avg , 31703.801, 5 day avg , 27613.600, 5 day avg , 15996.200, 5 day avg
2002-07-12 , 5100.400, 5 day avg , 2699.200, 5 day avg , 119233.000, 5 day avg , 159.800, 5 day avg , 369.000, 5 day avg , 175145.203, 5 day avg , 246963.594, 5 day avg , 154673.797, 5 day avg , 78556.000, 5 day avg , 41776.199, 5 day avg , 26558.801, 5 day avg , 19746.400, 5 day avg , 11944.400, 5 day avg
2002-07-05 , 4783.250, 4 day avg , 2091.000, 4 day avg , 75042.500, 4 day avg , 164.500, 4 day avg , na, , 123287.000, 4 day avg , 150597.500, 4 day avg , 99900.250, 4 day avg , 49670.250, 4 day avg , 29626.750, 4 day avg , 18350.250, 4 day avg , 15947.000, 4 day avg , 9510.250, 4 day avg
2002-06-28 , 8021.600, 5 day avg , 3472.800, 5 day avg , 155034.406, 5 day avg , 6.400, 5 day avg , na, , 241943.203, 5 day avg , 255520.594, 5 day avg , 138820.797, 5 day avg , 57496.602, 5 day avg , 43472.801, 5 day avg , 28415.600, 5 day avg , 21277.199, 5 day avg , 15085.200, 5 day avg
2002-06-21 , 10014.800, 5 day avg , 2841.200, 5 day avg , 148909.000, 5 day avg , 4.000, 5 day avg , 184.000, 5 day avg , 222649.000, 5 day avg , 190654.000, 5 day avg , 105168.398, 5 day avg , 53819.602, 5 day avg , 38394.602, 5 day avg , 25262.801, 5 day avg , 17505.600, 5 day avg , 12780.800, 5 day avg
2002-06-14 , 63272.398, 5 day avg , 4931.400, 5 day avg , 4757.400, 5 day avg , 166099.406, 5 day avg , na, , na, , 245231.594, 5 day avg , 147618.797, 5 day avg , 75559.398, 5 day avg , 36275.398, 5 day avg , 31783.600, 5 day avg , 28559.400, 5 day avg , 16673.600, 5 day avg
2002-06-07 , 70744.203, 5 day avg , 2164.000, 5 day avg , 1959.200, 5 day avg , 131892.797, 5 day avg , na, , na, , 224927.000, 5 day avg , 139778.797, 5 day avg , 59654.398, 5 day avg , 28379.199, 5 day avg , 19051.600, 5 day avg , 16959.400, 5 day avg , 9056.400, 5 day avg
2002-05-31 , 72725.500, 4 day avg , 2727.250, 4 day avg , 1704.250, 4 day avg , 133030.000, 4 day avg , na, , na, , 194386.000, 4 day avg , 103395.750, 4 day avg , 42861.500, 4 day avg , 28451.500, 4 day avg , 18372.250, 4 day avg , 17862.500, 4 day avg , 8889.250, 4 day avg
2002-05-24 , 74238.000, 5 day avg , 3559.000, 5 day avg , 621.400, 5 day avg , 140544.000, 5 day avg , 2.000, 5 day avg , na, , 221139.797, 5 day avg , 127601.602, 5 day avg , 49954.000, 5 day avg , 32249.400, 5 day avg , 27365.600, 5 day avg , 21462.600, 5 day avg , 13698.600, 5 day avg
2002-05-17 , 87017.797, 5 day avg , 20223.000, 5 day avg , 1404.000, 5 day avg , 143458.797, 5 day avg , 37835.000, 5 day avg , 2.000, 5 day avg , 217968.406, 5 day avg , 164319.797, 5 day avg , 73097.398, 5 day avg , 40535.801, 5 day avg , 28648.801, 5 day avg , 20179.400, 5 day avg , 12701.000, 5 day avg
2002-05-10 , 5039.200, 5 day avg , 118806.602, 5 day avg , 3848.800, 5 day avg , 348.000, 5 day avg , 199518.000, 5 day avg , 2.000, 5 day avg , 265103.406, 5 day avg , 155633.203, 5 day avg , 64567.199, 5 day avg , 39349.801, 5 day avg , 27853.801, 5 day avg , 19434.000, 5 day avg , 9504.800, 5 day avg
2002-05-03 , 6340.600, 5 day avg , 101780.398, 5 day avg , 1828.400, 5 day avg , 98.200, 5 day avg , 155008.594, 5 day avg , 20.000, 5 day avg , 200883.000, 5 day avg , 124780.602, 5 day avg , 53109.398, 5 day avg , 28898.199, 5 day avg , 23768.199, 5 day avg , 17115.000, 5 day avg , 12398.000, 5 day avg
2002-04-26 , 6759.400, 5 day avg , 103806.398, 5 day avg , 703.600, 5 day avg , 200.800, 5 day avg , 142268.203, 5 day avg , na, , 177809.000, 5 day avg , 93947.398, 5 day avg , 49675.000, 5 day avg , 30016.199, 5 day avg , 18637.000, 5 day avg , 14549.400, 5 day avg , 7863.000, 5 day avg
2002-04-19 , 12305.200, 5 day avg , 141988.000, 5 day avg , 36117.602, 5 day avg , 190.800, 5 day avg , 190112.594, 5 day avg , 45368.602, 5 day avg , 210946.406, 5 day avg , 154418.406, 5 day avg , 78456.203, 5 day avg , 49627.801, 5 day avg , 26811.000, 5 day avg , 19231.600, 5 day avg , 10714.400, 5 day avg
2002-04-12 , 7213.400, 5 day avg , 3696.200, 5 day avg , 147436.000, 5 day avg , 55.400, 5 day avg , 214.200, 5 day avg , 164161.594, 5 day avg , 221683.797, 5 day avg , 98580.000, 5 day avg , 54929.398, 5 day avg , 25246.400, 5 day avg , 19211.801, 5 day avg , 19521.199, 5 day avg , 10841.400, 5 day avg
2002-04-05 , 4861.000, 5 day avg , 1317.400, 5 day avg , 105645.398, 5 day avg , 0.200, 5 day avg , 60.400, 5 day avg , 146194.594, 5 day avg , 184162.406, 5 day avg , 89780.797, 5 day avg , 51571.000, 5 day avg , 24960.000, 5 day avg , 16974.801, 5 day avg , 15440.800, 5 day avg , 8894.800, 5 day avg
2002-03-29 , 7038.500, 4 day avg , 2305.750, 4 day avg , 99467.000, 4 day avg , 0.250, 4 day avg , 13.250, 4 day avg , 125819.000, 4 day avg , 144268.000, 4 day avg , 69386.750, 4 day avg , 44516.750, 4 day avg , 25381.000, 4 day avg , 18963.250, 4 day avg , 17722.500, 4 day avg , 9793.500, 4 day avg
2002-03-22 , 16908.801, 5 day avg , 3456.000, 5 day avg , 161792.797, 5 day avg , na, , 0.400, 5 day avg , 176731.000, 5 day avg , 187752.000, 5 day avg , 103246.000, 5 day avg , 59510.801, 5 day avg , 37695.199, 5 day avg , 25727.000, 5 day avg , 22687.199, 5 day avg , 12798.800, 5 day avg
2002-03-15 , 91082.398, 5 day avg , 3678.200, 5 day avg , 2634.400, 5 day avg , 164886.594, 5 day avg , 10.000, 5 day avg , 111.400, 5 day avg , 203370.797, 5 day avg , 205357.406, 5 day avg , 99274.000, 5 day avg , 58008.398, 5 day avg , 34503.000, 5 day avg , 24636.199, 5 day avg , 15355.200, 5 day avg
2002-03-08 , 83588.602, 5 day avg , 3365.600, 5 day avg , 2336.000, 5 day avg , 182718.406, 5 day avg , na, , 40.200, 5 day avg , 246603.406, 5 day avg , 236623.203, 5 day avg , 96216.203, 5 day avg , 55632.602, 5 day avg , 37893.199, 5 day avg , 32542.600, 5 day avg , 15681.200, 5 day avg
2002-03-01 , 78100.398, 5 day avg , 1149.400, 5 day avg , 745.000, 5 day avg , 135822.406, 5 day avg , na, , 0.200, 5 day avg , 190494.594, 5 day avg , 187756.594, 5 day avg , 71302.398, 5 day avg , 43064.398, 5 day avg , 31925.199, 5 day avg , 24243.199, 5 day avg , 9966.800, 5 day avg
2002-02-22 , 44502.000, 4 day avg , 19566.250, 4 day avg , 327.000, 4 day avg , 65436.000, 4 day avg , 24841.500, 4 day avg , 6.250, 4 day avg , 108276.750, 4 day avg , 136901.250, 4 day avg , 75541.000, 4 day avg , 40852.250, 4 day avg , 26908.500, 4 day avg , 19211.750, 4 day avg , 10468.750, 4 day avg
2002-02-15 , 3745.400, 5 day avg , 69820.398, 5 day avg , 630.800, 5 day avg , 387.400, 5 day avg , 126126.398, 5 day avg , na, , 184286.406, 5 day avg , 144978.203, 5 day avg , 51755.000, 5 day avg , 28780.600, 5 day avg , 23389.600, 5 day avg , 16427.199, 5 day avg , 13140.800, 5 day avg
2002-02-08 , 6253.800, 5 day avg , 96805.797, 5 day avg , 460.400, 5 day avg , 162.000, 5 day avg , 138989.203, 5 day avg , na, , 205641.594, 5 day avg , 157497.797, 5 day avg , 72086.797, 5 day avg , 34922.801, 5 day avg , 30167.000, 5 day avg , 20906.199, 5 day avg , 9040.000, 5 day avg
2002-02-01 , 7968.000, 5 day avg , 105964.398, 5 day avg , 704.600, 5 day avg , 285.200, 5 day avg , 166460.000, 5 day avg , na, , 227009.203, 5 day avg , 166916.797, 5 day avg , 69731.602, 5 day avg , 40199.398, 5 day avg , 35078.602, 5 day avg , 20763.199, 5 day avg , 17141.400, 5 day avg
2002-01-25 , 8775.250, 4 day avg , 134086.750, 4 day avg , 115.000, 4 day avg , 0.250, 4 day avg , 159670.500, 4 day avg , na, , 190902.750, 4 day avg , 156821.750, 4 day avg , 64388.000, 4 day avg , 35759.750, 4 day avg , 35441.000, 4 day avg , 24197.750, 4 day avg , 13163.000, 4 day avg
2002-01-18 , 8411.000, 5 day avg , 144673.594, 5 day avg , 43223.602, 5 day avg , 148.600, 5 day avg , 179188.406, 5 day avg , 46944.801, 5 day avg , 167817.797, 5 day avg , 177643.594, 5 day avg , 108144.000, 5 day avg , 67498.602, 5 day avg , 46017.398, 5 day avg , 33208.398, 5 day avg , 17917.600, 5 day avg
2002-01-11 , 5922.200, 5 day avg , 4421.200, 5 day avg , 117949.797, 5 day avg , 0.600, 5 day avg , 1.000, 5 day avg , 173107.000, 5 day avg , 156814.203, 5 day avg , 147760.797, 5 day avg , 78751.398, 5 day avg , 53030.398, 5 day avg , 41497.000, 5 day avg , 22539.000, 5 day avg , 13379.000, 5 day avg
2002-01-04 , 4671.333, 3 day avg , 1662.000, 3 day avg , 49516.332, 3 day avg , 0.667, 3 day avg , 0.667, 3 day avg , 59831.332, 3 day avg , 81513.000, 3 day avg , 54897.332, 3 day avg , 25228.000, 3 day avg , 12498.000, 3 day avg , 10273.000, 3 day avg , 9507.000, 3 day avg , 5219.000, 3 day avg
2001-12-28 , 3012.500, 4 day avg , 697.750, 4 day avg , 31738.250, 4 day avg , 268.750, 4 day avg , 0.500, 4 day avg , 33780.000, 4 day avg , 32351.500, 4 day avg , 29517.250, 4 day avg , 14221.750, 4 day avg , 9757.500, 4 day avg , 8055.750, 4 day avg , 6965.250, 4 day avg , 2205.500, 4 day avg
2001-12-21 , 10668.200, 5 day avg , 1981.000, 5 day avg , 96651.797, 5 day avg , 258.400, 5 day avg , 5.600, 5 day avg , 81057.203, 5 day avg , 95265.203, 5 day avg , 82499.203, 5 day avg , 40055.398, 5 day avg , 21708.000, 5 day avg , 20021.801, 5 day avg , 14262.000, 5 day avg , 9904.000, 5 day avg
2001-12-14 , 133313.406, 5 day avg , 4049.000, 5 day avg , 1817.200, 5 day avg , 181378.203, 5 day avg , na, , 0.400, 5 day avg , 229257.797, 5 day avg , 182978.000, 5 day avg , 125159.203, 5 day avg , 58282.801, 5 day avg , 35132.398, 5 day avg , 27866.801, 5 day avg , 16032.000, 5 day avg
2001-12-07 , 108532.203, 5 day avg , 1639.400, 5 day avg , 1153.200, 5 day avg , 162478.406, 5 day avg , na, , 11.600, 5 day avg , 202821.406, 5 day avg , 167399.203, 5 day avg , 111453.797, 5 day avg , 45819.602, 5 day avg , 28918.600, 5 day avg , 26395.400, 5 day avg , 12748.600, 5 day avg
2001-11-30 , 123978.797, 5 day avg , 2300.600, 5 day avg , 1890.000, 5 day avg , 188408.797, 5 day avg , 22.400, 5 day avg , 70.400, 5 day avg , 233191.594, 5 day avg , 168316.203, 5 day avg , 137303.594, 5 day avg , 58014.000, 5 day avg , 33888.199, 5 day avg , 28437.199, 5 day avg , 13977.400, 5 day avg
2001-11-23 , 97036.500, 4 day avg , 74971.000, 4 day avg , 1129.250, 4 day avg , 151891.250, 4 day avg , 86045.500, 4 day avg , 0.500, 4 day avg , 173031.500, 4 day avg , 218195.000, 4 day avg , 164471.750, 4 day avg , 94133.750, 4 day avg , 46030.000, 4 day avg , 27706.750, 4 day avg , 16494.000, 4 day avg
2001-11-16 , 5540.400, 5 day avg , 126861.602, 5 day avg , 705.400, 5 day avg , 1287.400, 5 day avg , 196132.594, 5 day avg , 5.000, 5 day avg , 185719.203, 5 day avg , 138095.203, 5 day avg , 99320.602, 5 day avg , 45606.199, 5 day avg , 24747.000, 5 day avg , 20469.801, 5 day avg , 10253.800, 5 day avg
2001-11-09 , 8432.800, 5 day avg , 144904.797, 5 day avg , 1176.200, 5 day avg , 1285.000, 5 day avg , 172970.203, 5 day avg , na, , 152798.406, 5 day avg , 118281.797, 5 day avg , 74208.602, 5 day avg , 42661.602, 5 day avg , 28077.400, 5 day avg , 24985.199, 5 day avg , 13067.600, 5 day avg
2001-11-02 , 5992.800, 5 day avg , 114828.602, 5 day avg , 798.200, 5 day avg , 1.000, 5 day avg , 150128.594, 5 day avg , na, , 139649.203, 5 day avg , 124235.203, 5 day avg , 89116.602, 5 day avg , 44289.199, 5 day avg , 27349.600, 5 day avg , 20990.199, 5 day avg , 11123.000, 5 day avg
2001-10-26 , 7181.000, 5 day avg , 90398.602, 5 day avg , 773.200, 5 day avg , 134.800, 5 day avg , 113982.000, 5 day avg , na, , 96329.602, 5 day avg , 76540.797, 5 day avg , 56522.199, 5 day avg , 23420.000, 5 day avg , 14402.200, 5 day avg , 14665.000, 5 day avg , 7222.800, 5 day avg
2001-10-19 , 10166.800, 5 day avg , 68328.398, 5 day avg , 29175.801, 5 day avg , 57.400, 5 day avg , 80585.203, 5 day avg , 36787.000, 5 day avg , 83761.000, 5 day avg , 85572.398, 5 day avg , 60322.000, 5 day avg , 34526.398, 5 day avg , 23217.400, 5 day avg , 17942.000, 5 day avg , 11603.400, 5 day avg
2001-10-12 , 5006.200, 5 day avg , 2756.800, 5 day avg , 78161.000, 5 day avg , 190.800, 5 day avg , 40.000, 5 day avg , 110312.398, 5 day avg , 92767.797, 5 day avg , 67204.203, 5 day avg , 43774.398, 5 day avg , 22071.600, 5 day avg , 16147.200, 5 day avg , 13507.600, 5 day avg , 9859.000, 5 day avg
2001-10-05 , 12505.200, 5 day avg , 1290.600, 5 day avg , 129656.203, 5 day avg , 42.600, 5 day avg , 15.200, 5 day avg , 144511.406, 5 day avg , 116732.203, 5 day avg , 87072.602, 5 day avg , 61759.398, 5 day avg , 37099.602, 5 day avg , 24757.801, 5 day avg , 19132.199, 5 day avg , 11324.400, 5 day avg
2001-09-28 , 10162.600, 5 day avg , 1085.800, 5 day avg , 119999.203, 5 day avg , na, , na, , 124636.797, 5 day avg , 125499.203, 5 day avg , 86902.000, 5 day avg , 62379.199, 5 day avg , 35934.000, 5 day avg , 24080.801, 5 day avg , 19611.000, 5 day avg , 11763.000, 5 day avg
2001-09-21 , 18624.199, 5 day avg , 2007.800, 5 day avg , 251850.594, 5 day avg , 48.000, 5 day avg , 5.200, 5 day avg , 191539.203, 5 day avg , 174043.797, 5 day avg , 114947.602, 5 day avg , 72377.398, 5 day avg , 46860.398, 5 day avg , 29242.400, 5 day avg , 22524.801, 5 day avg , 13314.000, 5 day avg
2001-09-14 , 101787.000, 3 day avg , 4148.000, 3 day avg , 1122.667, 3 day avg , 229348.672, 3 day avg , 32.000, 3 day avg , na, , 196767.672, 3 day avg , 131667.672, 3 day avg , 92086.664, 3 day avg , 68026.664, 3 day avg , 33507.000, 3 day avg , 17583.000, 3 day avg , 10763.667, 3 day avg
2001-09-07 , 98513.000, 4 day avg , 3346.000, 4 day avg , 233.000, 4 day avg , 199260.750, 4 day avg , 83.750, 4 day avg , na, , 223860.750, 4 day avg , 172935.000, 4 day avg , 95702.000, 4 day avg , 60553.250, 4 day avg , 29796.250, 4 day avg , 15922.750, 4 day avg , 14123.000, 4 day avg
2001-08-31 , 61300.199, 5 day avg , 1648.200, 5 day avg , 509.600, 5 day avg , 106224.398, 5 day avg , 25.000, 5 day avg , 5.000, 5 day avg , 123915.602, 5 day avg , 98029.602, 5 day avg , 65901.602, 5 day avg , 45958.199, 5 day avg , 23579.199, 5 day avg , 15089.400, 5 day avg , 7141.400, 5 day avg
2001-08-24 , 69598.398, 5 day avg , 1126.800, 5 day avg , 615.200, 5 day avg , 105494.203, 5 day avg , 28.000, 5 day avg , na, , 121549.000, 5 day avg , 89709.398, 5 day avg , 57249.801, 5 day avg , 41827.199, 5 day avg , 21763.400, 5 day avg , 17040.400, 5 day avg , 8431.400, 5 day avg
2001-08-17 , 73292.000, 4 day avg , 23833.250, 4 day avg , 316.500, 4 day avg , 92590.750, 4 day avg , 27037.750, 4 day avg , 12.750, 4 day avg , 136643.750, 4 day avg , 132404.500, 4 day avg , 86771.000, 4 day avg , 57389.250, 4 day avg , 35221.750, 4 day avg , 23780.000, 4 day avg , 11964.750, 4 day avg
2001-08-10 , 1848.000, 5 day avg , 71297.000, 5 day avg , 859.400, 5 day avg , 76.000, 5 day avg , 99984.602, 5 day avg , 164.600, 5 day avg , 132525.594, 5 day avg , 93030.000, 5 day avg , 65489.398, 5 day avg , 45436.199, 5 day avg , 25008.000, 5 day avg , 16493.000, 5 day avg , 7699.400, 5 day avg
2001-08-03 , 3971.800, 5 day avg , 67956.797, 5 day avg , 966.000, 5 day avg , na, , 101124.000, 5 day avg , 152.000, 5 day avg , 115813.203, 5 day avg , 96958.203, 5 day avg , 71712.602, 5 day avg , 35822.398, 5 day avg , 27387.199, 5 day avg , 19677.801, 5 day avg , 9316.200, 5 day avg
2001-07-27 , 3170.600, 5 day avg , 60526.398, 5 day avg , 415.200, 5 day avg , na, , 89192.398, 5 day avg , 110.000, 5 day avg , 101482.398, 5 day avg , 72831.203, 5 day avg , 49352.801, 5 day avg , 34421.602, 5 day avg , 23254.600, 5 day avg , 15495.800, 5 day avg , 9340.200, 5 day avg
2001-07-20 , 6172.000, 5 day avg , 75356.398, 5 day avg , 17572.801, 5 day avg , na, , 107940.203, 5 day avg , 24862.000, 5 day avg , 131144.000, 5 day avg , 113733.203, 5 day avg , 74115.203, 5 day avg , 43787.199, 5 day avg , 23331.801, 5 day avg , 16796.199, 5 day avg , 13186.400, 5 day avg
2001-07-13 , 8432.400, 5 day avg , 2076.800, 5 day avg , 118796.797, 5 day avg , 1.200, 5 day avg , na, , 122718.000, 5 day avg , 152206.594, 5 day avg , 80813.000, 5 day avg , 58945.000, 5 day avg , 24651.801, 5 day avg , 21280.000, 5 day avg , 17648.801, 5 day avg , 8023.600, 5 day avg
2001-07-06 , 9365.333, 3 day avg , 728.667, 3 day avg , 118184.664, 3 day avg , 91.000, 3 day avg , 0.667, 3 day avg , 123543.336, 3 day avg , 134864.328, 3 day avg , 86922.336, 3 day avg , 55028.332, 3 day avg , 24903.334, 3 day avg , 18317.334, 3 day avg , 15937.000, 3 day avg , 9084.667, 3 day avg
2001-06-29 , 15579.000, 5 day avg , 1362.600, 5 day avg , 156648.797, 5 day avg , 32.000, 5 day avg , 40.000, 5 day avg , 137962.000, 5 day avg , 156320.406, 5 day avg , 81649.602, 5 day avg , 60629.199, 5 day avg , 27521.600, 5 day avg , 22308.600, 5 day avg , 18279.600, 5 day avg , 8837.800, 5 day avg
2001-06-22 , 17012.400, 5 day avg , 2323.000, 5 day avg , 138267.797, 5 day avg , na, , na, , 102957.602, 5 day avg , 108881.797, 5 day avg , 71411.797, 5 day avg , 46379.000, 5 day avg , 19824.600, 5 day avg , 18207.000, 5 day avg , 14299.400, 5 day avg , 8345.400, 5 day avg
2001-06-15 , 62071.000, 5 day avg , 4215.400, 5 day avg , 657.400, 5 day avg , 107009.000, 5 day avg , na, , 2.000, 5 day avg , 89545.797, 5 day avg , 94546.602, 5 day avg , 62603.199, 5 day avg , 39159.000, 5 day avg , 20378.400, 5 day avg , 17291.600, 5 day avg , 7745.200, 5 day avg
2001-06-08 , 85213.203, 5 day avg , 4192.800, 5 day avg , 557.600, 5 day avg , 141950.203, 5 day avg , na, , na, , 112627.203, 5 day avg , 105609.203, 5 day avg , 62617.602, 5 day avg , 50188.801, 5 day avg , 30073.000, 5 day avg , 23451.801, 5 day avg , 7886.600, 5 day avg
2001-06-01 , 71029.750, 4 day avg , 1806.500, 4 day avg , 978.500, 4 day avg , 144017.750, 4 day avg , 11.250, 4 day avg , na, , 102652.750, 4 day avg , 89970.250, 4 day avg , 51956.500, 4 day avg , 41253.000, 4 day avg , 23101.250, 4 day avg , 21914.000, 4 day avg , 11501.250, 4 day avg
2001-05-25 , 69844.797, 5 day avg , 1938.000, 5 day avg , 140.000, 5 day avg , 141140.594, 5 day avg , 2.000, 5 day avg , 2.000, 5 day avg , 104633.797, 5 day avg , 100382.000, 5 day avg , 55861.602, 5 day avg , 38682.602, 5 day avg , 22742.199, 5 day avg , 20739.600, 5 day avg , 11583.800, 5 day avg
2001-05-18 , 116137.203, 5 day avg , 45968.801, 5 day avg , 797.000, 5 day avg , 194956.203, 5 day avg , 51134.801, 5 day avg , na, , 107649.398, 5 day avg , 118507.602, 5 day avg , 85833.797, 5 day avg , 58704.602, 5 day avg , 37809.199, 5 day avg , 28202.199, 5 day avg , 15245.600, 5 day avg
2001-05-11 , 6464.800, 5 day avg , 123642.797, 5 day avg , 2036.000, 5 day avg , 35.200, 5 day avg , 177992.594, 5 day avg , na, , 114898.203, 5 day avg , 97555.203, 5 day avg , 58103.801, 5 day avg , 34473.602, 5 day avg , 19269.600, 5 day avg , 27352.600, 5 day avg , 10564.400, 5 day avg
2001-05-04 , 4865.800, 5 day avg , 106734.797, 5 day avg , 744.600, 5 day avg , 45.400, 5 day avg , 144745.594, 5 day avg , na, , 99201.602, 5 day avg , 72517.398, 5 day avg , 45371.000, 5 day avg , 34464.602, 5 day avg , 15358.600, 5 day avg , 14814.800, 5 day avg , 6738.600, 5 day avg
2001-04-27 , 2996.200, 5 day avg , 69694.797, 5 day avg , 308.600, 5 day avg , na, , 107956.000, 5 day avg , na, , 60532.000, 5 day avg , 48965.801, 5 day avg , 28693.600, 5 day avg , 18206.400, 5 day avg , 11218.800, 5 day avg , 12048.400, 5 day avg , 6249.600, 5 day avg
2001-04-20 , 10908.600, 5 day avg , 169269.594, 5 day avg , 740.400, 5 day avg , 1.600, 5 day avg , 259234.000, 5 day avg , 4.000, 5 day avg , 170534.406, 5 day avg , 122006.000, 5 day avg , 73114.602, 5 day avg , 37082.398, 5 day avg , 21755.600, 5 day avg , 24021.600, 5 day avg , 8936.400, 5 day avg
2001-04-13 , 10780.667, 3 day avg , 3598.000, 3 day avg , 147488.000, 3 day avg , 639.333, 3 day avg , na, , 182248.000, 3 day avg , 113248.664, 3 day avg , 90925.664, 3 day avg , 54683.668, 3 day avg , 27800.334, 3 day avg , 19806.000, 3 day avg , 14413.000, 3 day avg , 7470.667, 3 day avg
2001-04-06 , 9784.800, 5 day avg , 1790.800, 5 day avg , 126446.398, 5 day avg , 213.000, 5 day avg , 10.400, 5 day avg , 153072.797, 5 day avg , 116967.797, 5 day avg , 68247.398, 5 day avg , 42352.602, 5 day avg , 29844.801, 5 day avg , 20159.199, 5 day avg , 15620.600, 5 day avg , 8224.600, 5 day avg
2001-03-30 , 9127.200, 5 day avg , 2849.800, 5 day avg , 144572.203, 5 day avg , 28.400, 5 day avg , 2.600, 5 day avg , 161246.594, 5 day avg , 98591.602, 5 day avg , 71889.602, 5 day avg , 45600.199, 5 day avg , 27960.000, 5 day avg , 20678.600, 5 day avg , 17742.199, 5 day avg , 9031.200, 5 day avg
2001-03-23 , 17714.199, 5 day avg , 1906.000, 5 day avg , 184522.203, 5 day avg , 45.000, 5 day avg , na, , 172135.797, 5 day avg , 102130.000, 5 day avg , 75872.602, 5 day avg , 52331.801, 5 day avg , 33709.000, 5 day avg , 20661.400, 5 day avg , 17618.400, 5 day avg , 7735.800, 5 day avg
2001-03-16 , 117986.203, 5 day avg , 5492.400, 5 day avg , 381.800, 5 day avg , 159844.203, 5 day avg , 20.400, 5 day avg , 5.000, 5 day avg , 188598.594, 5 day avg , 97577.398, 5 day avg , 68419.602, 5 day avg , 40780.398, 5 day avg , 27630.600, 5 day avg , 16249.400, 5 day avg , 9393.400, 5 day avg
2001-03-09 , 70465.203, 5 day avg , 3912.000, 5 day avg , 441.400, 5 day avg , 95949.797, 5 day avg , na, , na, , 120159.398, 5 day avg , 63107.801, 5 day avg , 42318.199, 5 day avg , 31450.600, 5 day avg , 22832.801, 5 day avg , 17758.801, 5 day avg , 10321.000, 5 day avg
2001-03-02 , 139211.000, 5 day avg , 4302.000, 5 day avg , 160.400, 5 day avg , 164370.797, 5 day avg , 0.400, 5 day avg , na, , 192202.406, 5 day avg , 93599.203, 5 day avg , 71961.398, 5 day avg , 35491.398, 5 day avg , 29486.600, 5 day avg , 19120.600, 5 day avg , 11122.800, 5 day avg
2001-02-23 , 76399.750, 4 day avg , 37805.000, 4 day avg , 285.250, 4 day avg , 92532.500, 4 day avg , 40257.000, 4 day avg , na, , 112191.000, 4 day avg , 105041.250, 4 day avg , 58143.000, 4 day avg , 36350.250, 4 day avg , 22866.500, 4 day avg , 15290.000, 4 day avg , 9574.750, 4 day avg
2001-02-16 , 8031.400, 5 day avg , 96440.203, 5 day avg , 560.200, 5 day avg , 24.800, 5 day avg , 127984.797, 5 day avg , 0.200, 5 day avg , 172267.594, 5 day avg , 80432.398, 5 day avg , 56540.000, 5 day avg , 32300.801, 5 day avg , 20379.801, 5 day avg , 17468.199, 5 day avg , 10838.600, 5 day avg
2001-02-09 , 7465.200, 5 day avg , 71841.000, 5 day avg , 135.400, 5 day avg , 5.000, 5 day avg , 99879.602, 5 day avg , 0.400, 5 day avg , 135418.000, 5 day avg , 70446.203, 5 day avg , 45444.000, 5 day avg , 32520.199, 5 day avg , 19888.400, 5 day avg , 13608.600, 5 day avg , 8155.400, 5 day avg
2001-02-02 , 6891.400, 5 day avg , 112731.602, 5 day avg , 191.000, 5 day avg , 19.609, 5 day avg , 140069.203, 5 day avg , 19.417, 5 day avg , 153459.000, 5 day avg , 74843.398, 5 day avg , 57021.801, 5 day avg , 36329.199, 5 day avg , 27276.801, 5 day avg , 16202.800, 5 day avg , 13103.000, 5 day avg
2001-01-26 , 7416.000, 5 day avg , 121947.398, 5 day avg , 211.916, 5 day avg , 96.136, 5 day avg , 167734.000, 5 day avg , na, , 183431.797, 5 day avg , 81041.398, 5 day avg , 52318.000, 5 day avg , 37601.000, 5 day avg , 28486.600, 5 day avg , 17648.199, 5 day avg , 10485.200, 5 day avg
2001-01-19 , 8391.000, 4 day avg , 95802.500, 4 day avg , 38487.750, 4 day avg , 96.035, 4 day avg , 116869.750, 4 day avg , 46250.996, 4 day avg , 137457.703, 4 day avg , 119388.000, 4 day avg , 64436.750, 4 day avg , 42661.000, 4 day avg , 27787.000, 4 day avg , 20503.250, 4 day avg , 12587.500, 4 day avg
2001-01-12 , 9994.200, 5 day avg , 3479.000, 5 day avg , 130944.797, 5 day avg , 160.157, 5 day avg , 20.000, 5 day avg , 179919.406, 5 day avg , 186292.000, 5 day avg , 93961.398, 5 day avg , 67699.203, 5 day avg , 43095.801, 5 day avg , 38228.199, 5 day avg , 25741.000, 5 day avg , 16825.400, 5 day avg
2001-01-05 , 10108.750, 4 day avg , 777.250, 4 day avg , 135115.250, 4 day avg , na, , 61.900, 4 day avg , 168386.750, 4 day avg , 165581.500, 4 day avg , 91618.000, 4 day avg , 69387.750, 4 day avg , 58085.250, 4 day avg , 42057.750, 4 day avg , 24721.000, 4 day avg , 13884.250, 4 day avg
|