E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CME Index.
Column ( 1) CME Index maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) CME Index maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) CME Index maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) CME Index maturity 4. 4th maturity . Number of observations : 895
Column ( 5) CME Index maturity 5. 5th maturity . Number of observations : 895
Column ( 6) CME Index maturity 6. 6th maturity . Number of observations : 895
Column ( 7) CME Index maturity 7. 7th maturity . Number of observations : 12
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

CME Index . Futures . Settlement Price
                    , CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,
                    , CME Index1st           ,, CME Index2nd           ,, CME Index3rd           ,, CME Index4th           ,, CME Index5th           ,, CME Index6th           ,, CME Index7th           ,
                    , CME Index; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Mar.2004 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,         91.980, 2009-03 ,         91.940, 2009-06 ,         91.870, 2009-09 ,         91.830, 2009-12 ,         91.780, 2010-03 ,         91.730, 2010-06 ,             na,         
2009-02-19 Th    d|d,         92.990, 2009-03 ,         92.950, 2009-06 ,         92.880, 2009-09 ,         92.830, 2009-12 ,         92.780, 2010-03 ,         92.720, 2010-06 ,             na,         
2009-02-18 We    d|d,         93.440, 2009-03 ,         93.390, 2009-06 ,         93.310, 2009-09 ,         93.250, 2009-12 ,         93.180, 2010-03 ,         93.110, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,         91.390, 2009-03 ,         91.350, 2009-06 ,         91.290, 2009-09 ,         91.250, 2009-12 ,         91.190, 2010-03 ,         91.130, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,         91.270, 2009-03 ,         91.240, 2009-06 ,         91.190, 2009-09 ,         91.170, 2009-12 ,         91.130, 2010-03 ,         91.100, 2010-06 ,             na,         
2009-01-29 Th    d|d,         90.610, 2009-03 ,         90.620, 2009-06 ,         90.620, 2009-09 ,         90.620, 2009-12 ,         90.610, 2010-03 ,         90.600, 2010-06 ,             na,         
2009-01-28 We    d|d,         90.180, 2009-03 ,         90.190, 2009-06 ,         90.190, 2009-09 ,         90.200, 2009-12 ,         90.200, 2010-03 ,         90.200, 2010-06 ,             na,         
2009-01-27 Tu    d|d,         89.760, 2009-03 ,         89.770, 2009-06 ,         89.770, 2009-09 ,         89.780, 2009-12 ,         89.780, 2010-03 ,         89.770, 2010-06 ,             na,         
2009-01-26 Mo    d|d,         90.140, 2009-03 ,         90.140, 2009-06 ,         90.120, 2009-09 ,         90.120, 2009-12 ,         90.100, 2010-03 ,         90.090, 2010-06 ,             na,         
2009-01-23 Fr    d|d,         90.950, 2009-03 ,         90.940, 2009-06 ,         90.920, 2009-09 ,         90.900, 2009-12 ,         90.870, 2010-03 ,         90.840, 2010-06 ,             na,         
2009-01-22 Th    d|d,         90.790, 2009-03 ,         90.790, 2009-06 ,         90.780, 2009-09 ,         90.780, 2009-12 ,         90.770, 2010-03 ,         90.770, 2010-06 ,             na,         
2009-01-21 We    d|d,         91.060, 2009-03 ,         91.060, 2009-06 ,         91.050, 2009-09 ,         91.050, 2009-12 ,         91.040, 2010-03 ,         91.040, 2010-06 ,             na,         
2009-01-20 Tu    d|d,         91.510, 2009-03 ,         91.560, 2009-06 ,         91.580, 2009-09 ,         91.630, 2009-12 ,         91.670, 2010-03 ,         91.710, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,         89.490, 2009-03 ,         89.550, 2009-06 ,         89.570, 2009-09 ,         89.620, 2009-12 ,         89.660, 2010-03 ,         89.700, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,         89.630, 2009-03 ,         89.710, 2009-06 ,         89.760, 2009-09 ,         89.820, 2009-12 ,         89.880, 2010-03 ,         89.930, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,         87.100, 2009-03 ,         87.180, 2009-06 ,         87.210, 2009-09 ,         87.230, 2009-12 ,         87.250, 2010-03 ,         87.270, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,         90.680, 2008-12 ,         90.570, 2009-03 ,         90.510, 2009-06 ,         90.440, 2009-09 ,         90.380, 2009-12 ,         90.330, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,         93.670, 2008-12 ,         93.560, 2009-03 ,         93.480, 2009-06 ,         93.400, 2009-09 ,         93.320, 2009-12 ,         93.250, 2010-03 ,             na,         
2008-11-20 Th    d|d,         93.440, 2008-12 ,         93.370, 2009-03 ,         93.300, 2009-06 ,         93.250, 2009-09 ,         93.200, 2009-12 ,         93.140, 2010-03 ,             na,         
2008-11-19 We    d|d,         92.900, 2008-12 ,         92.870, 2009-03 ,         92.810, 2009-06 ,         92.770, 2009-09 ,         92.720, 2009-12 ,         92.680, 2010-03 ,             na,         
2008-11-18 Tu    d|d,         93.040, 2008-12 ,         93.020, 2009-03 ,         92.940, 2009-06 ,         92.890, 2009-09 ,         92.850, 2009-12 ,         92.800, 2010-03 ,             na,         
2008-11-17 Mo    d|d,         92.530, 2008-12 ,         92.480, 2009-03 ,         92.410, 2009-06 ,         92.350, 2009-09 ,         92.290, 2009-12 ,         92.230, 2010-03 ,             na,         
2008-11-14 Fr    d|d,         92.170, 2008-12 ,         92.120, 2009-03 ,         92.040, 2009-06 ,         91.960, 2009-09 ,         91.890, 2009-12 ,         91.830, 2010-03 ,             na,         
2008-11-13 Th    d|d,         92.690, 2008-12 ,         92.660, 2009-03 ,         92.590, 2009-06 ,         92.530, 2009-09 ,         92.480, 2009-12 ,         92.430, 2010-03 ,             na,         
2008-11-12 We    d|d,         93.010, 2008-12 ,         93.070, 2009-03 ,         93.060, 2009-06 ,         93.060, 2009-09 ,         93.050, 2009-12 ,         93.040, 2010-03 ,             na,         
2008-11-11 Tu    d|d,         92.730, 2008-12 ,         92.840, 2009-03 ,         92.860, 2009-06 ,         92.880, 2009-09 ,         92.890, 2009-12 ,         92.900, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,         91.640, 2008-12 ,         91.710, 2009-03 ,         91.710, 2009-06 ,         91.710, 2009-09 ,         91.700, 2009-12 ,         91.690, 2010-03 ,             na,         
2008-11-06 Th    d|d,         91.560, 2008-12 ,         91.640, 2009-03 ,         91.640, 2009-06 ,         91.650, 2009-09 ,         91.640, 2009-12 ,         91.630, 2010-03 ,             na,         
2008-11-05 We    d|d,         90.480, 2008-12 ,         90.590, 2009-03 ,         90.610, 2009-06 ,         90.630, 2009-09 ,         90.620, 2009-12 ,         90.620, 2010-03 ,             na,         
2008-11-04 Tu    d|d,         90.740, 2008-12 ,         90.840, 2009-03 ,         90.850, 2009-06 ,         90.860, 2009-09 ,         90.850, 2009-12 ,         90.850, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,         91.220, 2008-12 ,         91.240, 2009-03 ,         91.240, 2009-06 ,         91.210, 2009-09 ,         91.170, 2009-12 ,         91.140, 2010-03 ,             na,         
2008-10-30 Th    d|d,         90.040, 2008-12 ,         90.000, 2009-03 ,         90.000, 2009-06 ,         89.990, 2009-09 ,         89.970, 2009-12 ,         89.950, 2010-03 ,             na,         
2008-10-29 We    d|d,         90.380, 2008-12 ,         90.350, 2009-03 ,         90.340, 2009-06 ,         90.340, 2009-09 ,         90.320, 2009-12 ,         90.310, 2010-03 ,             na,         
2008-10-28 Tu    d|d,         92.240, 2008-12 ,         92.150, 2009-03 ,         92.110, 2009-06 ,         92.100, 2009-09 ,         92.070, 2009-12 ,         92.050, 2010-03 ,             na,         
2008-10-27 Mo    d|d,         81.960, 2008-12 ,         81.850, 2009-03 ,         81.790, 2009-06 ,         81.740, 2009-09 ,         81.690, 2009-12 ,         81.640, 2010-03 ,             na,         
2008-10-24 Fr    d|d,         83.130, 2008-12 ,         83.070, 2009-03 ,         83.040, 2009-06 ,         83.020, 2009-09 ,         83.000, 2009-12 ,         82.970, 2010-03 ,             na,         
2008-10-23 Th    d|d,         82.280, 2008-12 ,         82.240, 2009-03 ,         82.250, 2009-06 ,         82.270, 2009-09 ,         82.280, 2009-12 ,         82.300, 2010-03 ,             na,         
2008-10-22 We    d|d,         82.340, 2008-12 ,         82.350, 2009-03 ,         82.410, 2009-06 ,         82.460, 2009-09 ,         82.490, 2009-12 ,         82.530, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,         80.760, 2008-12 ,         80.790, 2009-03 ,         80.850, 2009-06 ,         80.920, 2009-09 ,         80.980, 2009-12 ,         81.040, 2010-03 ,             na,         
2008-10-17 Fr    d|d,         80.170, 2008-12 ,         80.200, 2009-03 ,         80.250, 2009-06 ,         80.320, 2009-09 ,         80.380, 2009-12 ,         80.450, 2010-03 ,             na,         
2008-10-16 Th    d|d,         80.150, 2008-12 ,         80.100, 2009-03 ,         80.130, 2009-06 ,         80.170, 2009-09 ,         80.210, 2009-12 ,         80.240, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,         79.710, 2008-12 ,         79.620, 2009-03 ,         79.630, 2009-06 ,         79.640, 2009-09 ,         79.640, 2009-12 ,         79.640, 2010-03 ,             na,         
2008-10-10 Fr    d|d,         79.860, 2008-12 ,         79.760, 2009-03 ,         79.760, 2009-06 ,         79.780, 2009-09 ,         79.770, 2009-12 ,         79.770, 2010-03 ,             na,         
2008-10-09 Th    d|d,         78.940, 2008-12 ,         78.840, 2009-03 ,         78.860, 2009-06 ,         78.910, 2009-09 ,         78.930, 2009-12 ,         78.950, 2010-03 ,             na,         
2008-10-08 We    d|d,         78.800, 2008-12 ,         78.720, 2009-03 ,         78.750, 2009-06 ,         78.830, 2009-09 ,         78.870, 2009-12 ,         78.910, 2010-03 ,             na,         
2008-10-07 Tu    d|d,         78.910, 2008-12 ,         78.900, 2009-03 ,         78.970, 2009-06 ,         79.060, 2009-09 ,         79.120, 2009-12 ,         79.190, 2010-03 ,             na,         
2008-10-06 Mo    d|d,         79.540, 2008-12 ,         79.550, 2009-03 ,         79.630, 2009-06 ,         79.730, 2009-09 ,         79.780, 2009-12 ,         79.840, 2010-03 ,             na,         
2008-10-03 Fr    d|d,         78.570, 2008-12 ,         78.560, 2009-03 ,         78.630, 2009-06 ,         78.700, 2009-09 ,         78.730, 2009-12 ,         78.760, 2010-03 ,             na,         
2008-10-02 Th    d|d,         78.640, 2008-12 ,         78.570, 2009-03 ,         78.640, 2009-06 ,         78.720, 2009-09 ,         78.790, 2009-12 ,         78.840, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,         77.670, 2008-12 ,         77.590, 2009-03 ,         77.660, 2009-06 ,         77.740, 2009-09 ,         77.810, 2009-12 ,         77.870, 2010-03 ,             na,         
2008-09-29 Mo    d|d,         76.030, 2008-12 ,         76.020, 2009-03 ,         76.090, 2009-06 ,         76.160, 2009-09 ,         76.220, 2009-12 ,         76.290, 2010-03 ,             na,         
2008-09-26 Fr    d|d,         75.680, 2008-12 ,         75.690, 2009-03 ,         75.770, 2009-06 ,         75.840, 2009-09 ,         75.920, 2009-12 ,         76.000, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,         75.480, 2008-12 ,         75.530, 2009-03 ,         75.610, 2009-06 ,         75.690, 2009-09 ,         75.780, 2009-12 ,         75.870, 2010-03 
2008-09-23 Tu    d|d,         75.200, 2008-12 ,         75.310, 2009-03 ,         75.420, 2009-06 ,         75.560, 2009-09 ,         75.700, 2009-12 ,         75.840, 2010-03 ,             na,         
2008-09-22 Mo    d|d,         74.960, 2008-12 ,         75.090, 2009-03 ,         75.230, 2009-06 ,         75.380, 2009-09 ,         75.520, 2009-12 ,         75.670, 2010-03 ,             na,         
2008-09-19 Fr    d|d,         76.430, 2008-12 ,         76.560, 2009-03 ,         76.710, 2009-06 ,         76.880, 2009-09 ,         77.070, 2009-12 ,         77.260, 2010-03 ,             na,         
2008-09-18 Th    d|d,         76.370, 2008-12 ,         76.490, 2009-03 ,         76.640, 2009-06 ,         76.810, 2009-09 ,         77.000, 2009-12 ,         77.200, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,         85.600, 2008-12 ,         85.820, 2009-03 ,         86.020, 2009-06 ,         86.200, 2009-09 ,         86.350, 2009-12 ,         86.490, 2010-03 ,             na,         
2008-09-15 Mo    d|d,         85.137, 2008-09 ,         85.500, 2008-12 ,         85.730, 2009-03 ,         85.930, 2009-06 ,         86.110, 2009-09 ,         86.250, 2009-12 ,         86.400, 2010-03 
2008-09-12 Fr    d|d,         85.490, 2008-09 ,         85.730, 2008-12 ,         85.930, 2009-03 ,         86.090, 2009-06 ,         86.230, 2009-09 ,         86.360, 2009-12 ,             na,         
2008-09-11 Th    d|d,         86.560, 2008-09 ,         86.800, 2008-12 ,         87.010, 2009-03 ,         87.190, 2009-06 ,         87.330, 2009-09 ,         87.470, 2009-12 ,             na,         
2008-09-10 We    d|d,         86.410, 2008-09 ,         86.650, 2008-12 ,         86.860, 2009-03 ,         87.020, 2009-06 ,         87.170, 2009-09 ,         87.300, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,         86.190, 2008-09 ,         86.420, 2008-12 ,         86.620, 2009-03 ,         86.770, 2009-06 ,         86.890, 2009-09 ,         87.020, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,         85.130, 2008-09 ,         85.350, 2008-12 ,         85.540, 2009-03 ,         85.680, 2009-06 ,         85.790, 2009-09 ,         85.900, 2009-12 ,             na,         
2008-09-03 We    d|d,         84.750, 2008-09 ,         84.960, 2008-12 ,         85.150, 2009-03 ,         85.270, 2009-06 ,         85.380, 2009-09 ,         85.490, 2009-12 ,             na,         
2008-09-02 Tu    d|d,         84.710, 2008-09 ,         84.920, 2008-12 ,         85.110, 2009-03 ,         85.230, 2009-06 ,         85.340, 2009-09 ,         85.450, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,         84.020, 2008-09 ,         84.230, 2008-12 ,         84.410, 2009-03 ,         84.540, 2009-06 ,         84.640, 2009-09 ,         84.750, 2009-12 ,             na,         
2008-08-28 Th    d|d,         83.840, 2008-09 ,         84.050, 2008-12 ,         84.230, 2009-03 ,         84.350, 2009-06 ,         84.460, 2009-09 ,         84.560, 2009-12 ,             na,         
2008-08-27 We    d|d,         83.800, 2008-09 ,         84.010, 2008-12 ,         84.190, 2009-03 ,         84.320, 2009-06 ,         84.420, 2009-09 ,         84.520, 2009-12 ,             na,         
2008-08-26 Tu    d|d,         83.930, 2008-09 ,         84.140, 2008-12 ,         84.320, 2009-03 ,         84.440, 2009-06 ,         84.540, 2009-09 ,         84.650, 2009-12 ,             na,         
2008-08-25 Mo    d|d,         83.430, 2008-09 ,         83.640, 2008-12 ,         83.820, 2009-03 ,         83.940, 2009-06 ,         84.040, 2009-09 ,         84.140, 2009-12 ,             na,         
2008-08-22 Fr    d|d,         83.500, 2008-09 ,         83.710, 2008-12 ,         83.890, 2009-03 ,         84.010, 2009-06 ,         84.110, 2009-09 ,         84.220, 2009-12 ,             na,         
2008-08-21 Th    d|d,         82.740, 2008-09 ,         82.950, 2008-12 ,         83.120, 2009-03 ,         83.250, 2009-06 ,         83.350, 2009-09 ,         83.450, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,         83.430, 2008-09 ,         83.640, 2008-12 ,         83.800, 2009-03 ,         83.920, 2009-06 ,         84.010, 2009-09 ,         84.100, 2009-12 ,             na,         
2008-08-18 Mo    d|d,         83.710, 2008-09 ,         83.920, 2008-12 ,         84.080, 2009-03 ,         84.200, 2009-06 ,         84.300, 2009-09 ,         84.390, 2009-12 ,             na,         
2008-08-15 Fr    d|d,         83.830, 2008-09 ,         84.040, 2008-12 ,         84.210, 2009-03 ,         84.330, 2009-06 ,         84.430, 2009-09 ,         84.530, 2009-12 ,             na,         
2008-08-14 Th    d|d,         83.270, 2008-09 ,         83.480, 2008-12 ,         83.640, 2009-03 ,         83.770, 2009-06 ,         83.860, 2009-09 ,         83.960, 2009-12 ,             na,         
2008-08-13 We    d|d,         82.830, 2008-09 ,         83.030, 2008-12 ,         83.190, 2009-03 ,         83.310, 2009-06 ,         83.410, 2009-09 ,         83.500, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,         82.650, 2008-09 ,         82.860, 2008-12 ,         83.030, 2009-03 ,         83.150, 2009-06 ,         83.250, 2009-09 ,         83.350, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,         81.080, 2008-09 ,         81.290, 2008-12 ,         81.450, 2009-03 ,         81.580, 2009-06 ,         81.700, 2009-09 ,         81.810, 2009-12 ,             na,         
2008-08-06 We    d|d,         80.830, 2008-09 ,         81.030, 2008-12 ,         81.210, 2009-03 ,         81.340, 2009-06 ,         81.460, 2009-09 ,         81.570, 2009-12 ,             na,         
2008-08-05 Tu    d|d,         80.360, 2008-09 ,         80.560, 2008-12 ,         80.730, 2009-03 ,         80.870, 2009-06 ,         80.990, 2009-09 ,         81.110, 2009-12 ,             na,         
2008-08-04 Mo    d|d,         79.950, 2008-09 ,         80.160, 2008-12 ,         80.330, 2009-03 ,         80.470, 2009-06 ,         80.580, 2009-09 ,         80.700, 2009-12 ,             na,         
2008-08-01 Fr    d|d,         79.880, 2008-09 ,         80.080, 2008-12 ,         80.260, 2009-03 ,         80.390, 2009-06 ,         80.510, 2009-09 ,         80.630, 2009-12 ,             na,         
2008-07-31 Th    d|d,         79.660, 2008-09 ,         79.870, 2008-12 ,         80.040, 2009-03 ,         80.180, 2009-06 ,         80.290, 2009-09 ,         80.410, 2009-12 ,             na,         
2008-07-30 We    d|d,         79.780, 2008-09 ,         79.990, 2008-12 ,         80.160, 2009-03 ,         80.310, 2009-06 ,         80.430, 2009-09 ,         80.550, 2009-12 ,             na,         
2008-07-29 Tu    d|d,         79.730, 2008-09 ,         79.930, 2008-12 ,         80.100, 2009-03 ,         80.250, 2009-06 ,         80.370, 2009-09 ,         80.490, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,         79.300, 2008-09 ,         79.500, 2008-12 ,         79.670, 2009-03 ,         79.800, 2009-06 ,         79.920, 2009-09 ,         80.030, 2009-12 ,             na,         
2008-07-24 Th    d|d,         79.310, 2008-09 ,         79.510, 2008-12 ,         79.670, 2009-03 ,         79.810, 2009-06 ,         79.930, 2009-09 ,         80.040, 2009-12 ,             na,         
2008-07-23 We    d|d,         79.270, 2008-09 ,         79.470, 2008-12 ,         79.630, 2009-03 ,         79.770, 2009-06 ,         79.890, 2009-09 ,         80.000, 2009-12 ,             na,         
2008-07-22 Tu    d|d,         78.850, 2008-09 ,         79.050, 2008-12 ,         79.220, 2009-03 ,         79.370, 2009-06 ,         79.500, 2009-09 ,         79.630, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,         78.580, 2008-09 ,         78.780, 2008-12 ,         78.960, 2009-03 ,         79.110, 2009-06 ,         79.240, 2009-09 ,         79.370, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,         78.320, 2008-09 ,         78.520, 2008-12 ,         78.700, 2009-03 ,         78.870, 2009-06 ,         79.030, 2009-09 ,         79.200, 2009-12 ,             na,         
2008-07-15 Tu    d|d,         78.110, 2008-09 ,         78.320, 2008-12 ,         78.500, 2009-03 ,         78.670, 2009-06 ,         78.830, 2009-09 ,         78.990, 2009-12 ,             na,         
2008-07-14 Mo    d|d,         78.290, 2008-09 ,         78.480, 2008-12 ,         78.660, 2009-03 ,         78.830, 2009-06 ,         78.990, 2009-09 ,         79.150, 2009-12 ,             na,         
2008-07-11 Fr    d|d,         78.520, 2008-09 ,         78.720, 2008-12 ,         78.900, 2009-03 ,         79.060, 2009-06 ,         79.220, 2009-09 ,         79.390, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,         79.010, 2008-09 ,         79.210, 2008-12 ,         79.410, 2009-03 ,         79.580, 2009-06 ,         79.740, 2009-09 ,         79.900, 2009-12 ,             na,         
2008-07-08 Tu    d|d,         79.480, 2008-09 ,         79.680, 2008-12 ,         79.870, 2009-03 ,         80.050, 2009-06 ,         80.210, 2009-09 ,         80.370, 2009-12 ,             na,         
2008-07-07 Mo    d|d,         79.100, 2008-09 ,         79.300, 2008-12 ,         79.490, 2009-03 ,         79.660, 2009-06 ,         79.810, 2009-09 ,         79.960, 2009-12 ,             na,         
2008-07-04 Fr    d|d,         79.120, 2008-09 ,         79.320, 2008-12 ,         79.510, 2009-03 ,         79.670, 2009-06 ,         79.820, 2009-09 ,         79.970, 2009-12 ,             na,         
2008-07-03 Th    d|d,         79.120, 2008-09 ,         79.320, 2008-12 ,         79.510, 2009-03 ,         79.670, 2009-06 ,         79.820, 2009-09 ,         79.970, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,         78.800, 2008-09 ,         79.000, 2008-12 ,         79.190, 2009-03 ,         79.340, 2009-06 ,         79.480, 2009-09 ,         79.620, 2009-12 ,             na,         
2008-06-27 Fr    d|d,         78.740, 2008-09 ,         78.940, 2008-12 ,         79.130, 2009-03 ,         79.280, 2009-06 ,         79.410, 2009-09 ,         79.550, 2009-12 ,             na,         
2008-06-26 Th    d|d,         78.900, 2008-09 ,         79.090, 2008-12 ,         79.260, 2009-03 ,         79.390, 2009-06 ,         79.520, 2009-09 ,         79.650, 2009-12 ,             na,         
2008-06-25 We    d|d,         79.480, 2008-09 ,         79.660, 2008-12 ,         79.820, 2009-03 ,         79.940, 2009-06 ,         80.060, 2009-09 ,         80.180, 2009-12 ,             na,         
2008-06-24 Tu    d|d,         79.760, 2008-09 ,         79.950, 2008-12 ,         80.110, 2009-03 ,         80.230, 2009-06 ,         80.350, 2009-09 ,         80.480, 2009-12 ,             na,         
2008-06-23 Mo    d|d,         79.960, 2008-09 ,         80.150, 2008-12 ,         80.310, 2009-03 ,         80.430, 2009-06 ,         80.570, 2009-09 ,         80.700, 2009-12 ,             na,         
2008-06-20 Fr    d|d,         79.480, 2008-09 ,         79.670, 2008-12 ,         79.830, 2009-03 ,         79.960, 2009-06 ,         80.090, 2009-09 ,         80.220, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,         80.090, 2008-09 ,         80.270, 2008-12 ,         80.410, 2009-03 ,         80.530, 2009-06 ,         80.630, 2009-09 ,         80.730, 2009-12 ,             na,         
2008-06-17 Tu    d|d,         80.200, 2008-09 ,         80.350, 2008-12 ,         80.480, 2009-03 ,         80.580, 2009-06 ,         80.680, 2009-09 ,         80.790, 2009-12 ,             na,         
2008-06-16 Mo    d|d,         80.023, 2008-06 ,         80.260, 2008-09 ,         80.430, 2008-12 ,         80.550, 2009-03 ,         80.660, 2009-06 ,         80.750, 2009-09 ,         80.860, 2009-12 
2008-06-13 Fr    d|d,         80.580, 2008-06 ,         80.780, 2008-09 ,         80.960, 2008-12 ,         81.080, 2009-03 ,         81.180, 2009-06 ,         81.290, 2009-09 ,             na,         
2008-06-12 Th    d|d,         80.340, 2008-06 ,         80.540, 2008-09 ,         80.720, 2008-12 ,         80.860, 2009-03 ,         80.960, 2009-06 ,         81.070, 2009-09 ,             na,         
2008-06-11 We    d|d,         79.600, 2008-06 ,         79.810, 2008-09 ,         80.010, 2008-12 ,         80.160, 2009-03 ,         80.290, 2009-06 ,         80.410, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,         79.140, 2008-06 ,         79.360, 2008-09 ,         79.580, 2008-12 ,         79.820, 2009-03 ,         79.980, 2009-06 ,         80.160, 2009-09 ,             na,         
2008-06-06 Fr    d|d,         78.620, 2008-06 ,         78.840, 2008-09 ,         79.080, 2008-12 ,         79.290, 2009-03 ,         79.480, 2009-06 ,         79.680, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,         79.630, 2008-06 ,         79.840, 2008-09 ,         80.070, 2008-12 ,         80.260, 2009-03 ,         80.410, 2009-06 ,         80.580, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,         79.170, 2008-06 ,         79.390, 2008-09 ,         79.610, 2008-12 ,         79.790, 2009-03 ,         79.930, 2009-06 ,         80.080, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,         79.400, 2008-06 ,         79.610, 2008-09 ,         79.830, 2008-12 ,         79.990, 2009-03 ,         80.090, 2009-06 ,         80.210, 2009-09 ,             na,         
2008-05-28 We    d|d,         78.860, 2008-06 ,         79.080, 2008-09 ,         79.300, 2008-12 ,         79.460, 2009-03 ,         79.560, 2009-06 ,         79.680, 2009-09 ,             na,         
2008-05-27 Tu    d|d,         78.640, 2008-06 ,         78.870, 2008-09 ,         79.080, 2008-12 ,         79.240, 2009-03 ,         79.340, 2009-06 ,         79.460, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,         78.660, 2008-06 ,         78.890, 2008-09 ,         79.100, 2008-12 ,         79.270, 2009-03 ,         79.370, 2009-06 ,         79.480, 2009-09 ,             na,         
2008-05-21 We    d|d,         78.250, 2008-06 ,         78.490, 2008-09 ,         78.710, 2008-12 ,         78.890, 2009-03 ,         78.990, 2009-06 ,         79.100, 2009-09 ,             na,         
2008-05-20 Tu    d|d,         78.690, 2008-06 ,         78.930, 2008-09 ,         79.150, 2008-12 ,         79.320, 2009-03 ,         79.420, 2009-06 ,         79.540, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,         79.160, 2008-06 ,         79.390, 2008-09 ,         79.620, 2008-12 ,         79.790, 2009-03 ,         79.890, 2009-06 ,         80.010, 2009-09 ,             na,         
2008-05-15 Th    d|d,         79.740, 2008-06 ,         79.960, 2008-09 ,         80.180, 2008-12 ,         80.340, 2009-03 ,         80.450, 2009-06 ,         80.570, 2009-09 ,             na,         
2008-05-14 We    d|d,         79.850, 2008-06 ,         80.070, 2008-09 ,         80.280, 2008-12 ,         80.440, 2009-03 ,         80.550, 2009-06 ,         80.670, 2009-09 ,             na,         
2008-05-13 Tu    d|d,         79.650, 2008-06 ,         79.870, 2008-09 ,         80.090, 2008-12 ,         80.260, 2009-03 ,         80.360, 2009-06 ,         80.490, 2009-09 ,             na,         
2008-05-12 Mo    d|d,         79.230, 2008-06 ,         79.450, 2008-09 ,         79.670, 2008-12 ,         79.840, 2009-03 ,         79.950, 2009-06 ,         80.070, 2009-09 ,             na,         
2008-05-09 Fr    d|d,         79.240, 2008-06 ,         79.460, 2008-09 ,         79.680, 2008-12 ,         79.850, 2009-03 ,         79.960, 2009-06 ,         80.080, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,         79.850, 2008-06 ,         80.070, 2008-09 ,         80.290, 2008-12 ,         80.450, 2009-03 ,         80.560, 2009-06 ,         80.690, 2009-09 ,             na,         
2008-05-06 Tu    d|d,         79.330, 2008-06 ,         79.540, 2008-09 ,         79.760, 2008-12 ,         79.920, 2009-03 ,         80.030, 2009-06 ,         80.150, 2009-09 ,             na,         
2008-05-05 Mo    d|d,         79.480, 2008-06 ,         79.700, 2008-09 ,         79.910, 2008-12 ,         80.080, 2009-03 ,         80.180, 2009-06 ,         80.310, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,         79.520, 2008-06 ,         79.730, 2008-09 ,         79.940, 2008-12 ,         80.100, 2009-03 ,         80.200, 2009-06 ,         80.330, 2009-09 ,             na,         
2008-04-30 We    d|d,         78.750, 2008-06 ,         78.960, 2008-09 ,         79.160, 2008-12 ,         79.320, 2009-03 ,         79.430, 2009-06 ,         79.550, 2009-09 ,             na,         
2008-04-29 Tu    d|d,         79.180, 2008-06 ,         79.380, 2008-09 ,         79.580, 2008-12 ,         79.740, 2009-03 ,         79.850, 2009-06 ,         79.980, 2009-09 ,             na,         
2008-04-28 Mo    d|d,         78.860, 2008-06 ,         79.050, 2008-09 ,         79.250, 2008-12 ,         79.400, 2009-03 ,         79.500, 2009-06 ,         79.620, 2009-09 ,             na,         
2008-04-25 Fr    d|d,         79.100, 2008-06 ,         79.300, 2008-09 ,         79.490, 2008-12 ,         79.640, 2009-03 ,         79.740, 2009-06 ,         79.860, 2009-09 ,             na,         
2008-04-24 Th    d|d,         78.860, 2008-06 ,         79.060, 2008-09 ,         79.250, 2008-12 ,         79.400, 2009-03 ,         79.510, 2009-06 ,         79.630, 2009-09 ,             na,         
2008-04-23 We    d|d,         78.070, 2008-06 ,         78.280, 2008-09 ,         78.470, 2008-12 ,         78.630, 2009-03 ,         78.750, 2009-06 ,         78.880, 2009-09 ,             na,         
2008-04-22 Tu    d|d,         77.570, 2008-06 ,         77.770, 2008-09 ,         77.960, 2008-12 ,         78.120, 2009-03 ,         78.240, 2009-06 ,         78.370, 2009-09 ,             na,         
2008-04-21 Mo    d|d,         77.930, 2008-06 ,         78.110, 2008-09 ,         78.300, 2008-12 ,         78.460, 2009-03 ,         78.580, 2009-06 ,         78.710, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,         77.870, 2008-06 ,         78.070, 2008-09 ,         78.260, 2008-12 ,         78.420, 2009-03 ,         78.530, 2009-06 ,         78.660, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,         77.880, 2008-06 ,         78.140, 2008-09 ,         78.390, 2008-12 ,         78.600, 2009-03 ,         78.770, 2009-06 ,         78.950, 2009-09 ,             na,         
2008-04-10 Th    d|d,         78.290, 2008-06 ,         78.540, 2008-09 ,         78.780, 2008-12 ,         78.990, 2009-03 ,         79.170, 2009-06 ,         79.360, 2009-09 ,             na,         
2008-04-09 We    d|d,         78.020, 2008-06 ,         78.270, 2008-09 ,         78.520, 2008-12 ,         78.730, 2009-03 ,         78.900, 2009-06 ,         79.080, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,         78.410, 2008-06 ,         78.660, 2008-09 ,         78.900, 2008-12 ,         79.100, 2009-03 ,         79.270, 2009-06 ,         79.450, 2009-09 ,             na,         
2008-04-04 Fr    d|d,         78.210, 2008-06 ,         78.460, 2008-09 ,         78.690, 2008-12 ,         78.890, 2009-03 ,         79.060, 2009-06 ,         79.250, 2009-09 ,             na,         
2008-04-03 Th    d|d,         78.400, 2008-06 ,         78.650, 2008-09 ,         78.880, 2008-12 ,         79.080, 2009-03 ,         79.250, 2009-06 ,         79.440, 2009-09 ,             na,         
2008-04-02 We    d|d,         78.540, 2008-06 ,         78.790, 2008-09 ,         79.030, 2008-12 ,         79.230, 2009-03 ,         79.410, 2009-06 ,         79.600, 2009-09 ,             na,         
2008-04-01 Tu    d|d,         78.770, 2008-06 ,         79.030, 2008-09 ,         79.280, 2008-12 ,         79.500, 2009-03 ,         79.680, 2009-06 ,         79.890, 2009-09 ,             na,         
2008-03-31 Mo    d|d,         77.770, 2008-06 ,         78.040, 2008-09 ,         78.290, 2008-12 ,         78.510, 2009-03 ,         78.700, 2009-06 ,         78.920, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,         77.660, 2008-06 ,         77.940, 2008-09 ,         78.210, 2008-12 ,         78.420, 2009-03 ,         78.620, 2009-06 ,         78.830, 2009-09 ,             na,         
2008-03-26 We    d|d,         77.490, 2008-06 ,         77.770, 2008-09 ,         78.030, 2008-12 ,         78.250, 2009-03 ,         78.440, 2009-06 ,         78.660, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,         78.620, 2008-06 ,         78.910, 2008-09 ,         79.180, 2008-12 ,         79.390, 2009-03 ,         79.630, 2009-06 ,         79.860, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,         77.610, 2008-06 ,         77.910, 2008-09 ,         78.190, 2008-12 ,         78.440, 2009-03 ,         78.670, 2009-06 ,         78.920, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,         77.440, 2008-03 ,         77.680, 2008-06 ,         77.980, 2008-09 ,         78.260, 2008-12 ,         78.500, 2009-03 ,         78.740, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,         89.230, 2007-06 ,         88.840, 2007-09 ,         88.520, 2007-12 ,         88.230, 2008-03 ,         87.980, 2008-06 ,         87.730, 2008-09 ,             na,         
2007-04-06 Fr    d|d,         89.130, 2007-06 ,         88.740, 2007-09 ,         88.420, 2007-12 ,         88.130, 2008-03 ,         87.870, 2008-06 ,         87.620, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,         88.960, 2007-06 ,         88.580, 2007-09 ,         88.260, 2007-12 ,         87.970, 2008-03 ,         87.720, 2008-06 ,         87.470, 2008-09 ,             na,         
2007-04-03 Tu    d|d,         89.160, 2007-06 ,         88.780, 2007-09 ,         88.460, 2007-12 ,         88.170, 2008-03 ,         87.920, 2008-06 ,         87.670, 2008-09 ,             na,         
2007-04-02 Mo    d|d,         88.780, 2007-06 ,         88.410, 2007-09 ,         88.090, 2007-12 ,         87.810, 2008-03 ,         87.550, 2008-06 ,         87.270, 2008-09 ,             na,         
2007-03-30 Fr    d|d,         88.900, 2007-06 ,         88.510, 2007-09 ,         88.200, 2007-12 ,         87.900, 2008-03 ,         87.620, 2008-06 ,         87.350, 2008-09 ,             na,         
2007-03-29 Th    d|d,         89.060, 2007-06 ,         88.670, 2007-09 ,         88.350, 2007-12 ,         88.050, 2008-03 ,         87.760, 2008-06 ,         87.490, 2008-09 ,             na,         
2007-03-28 We    d|d,         88.890, 2007-06 ,         88.510, 2007-09 ,         88.200, 2007-12 ,         87.890, 2008-03 ,         87.610, 2008-06 ,         87.340, 2008-09 ,             na,         
2007-03-27 Tu    d|d,         88.950, 2007-06 ,         88.570, 2007-09 ,         88.250, 2007-12 ,         87.940, 2008-03 ,         87.660, 2008-06 ,         87.390, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,         89.200, 2007-06 ,         88.810, 2007-09 ,         88.490, 2007-12 ,         88.180, 2008-03 ,         87.890, 2008-06 ,         87.610, 2008-09 ,             na,         
2007-03-22 Th    d|d,         89.020, 2007-06 ,         88.640, 2007-09 ,         88.320, 2007-12 ,         88.010, 2008-03 ,         87.720, 2008-06 ,         87.440, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,         88.960, 2007-06 ,         88.570, 2007-09 ,         88.260, 2007-12 ,         87.950, 2008-03 ,         87.660, 2008-06 ,         87.390, 2008-09 ,             na,         
2007-03-19 Mo    d|d,         89.539, 2007-03 ,         89.190, 2007-06 ,         88.810, 2007-09 ,         88.490, 2007-12 ,         88.180, 2008-03 ,         87.900, 2008-06 ,         87.630, 2008-09 
2007-03-16 Fr    d|d,         89.440, 2007-03 ,         89.010, 2007-06 ,         88.630, 2007-09 ,         88.320, 2007-12 ,         88.020, 2008-03 ,         87.750, 2008-06 ,             na,         
2007-03-15 Th    d|d,         89.950, 2007-03 ,         89.520, 2007-06 ,         89.130, 2007-09 ,         88.820, 2007-12 ,         88.520, 2008-03 ,         88.240, 2008-06 ,             na,         
2007-03-14 We    d|d,         89.820, 2007-03 ,         89.390, 2007-06 ,         89.010, 2007-09 ,         88.690, 2007-12 ,         88.400, 2008-03 ,         88.120, 2008-06 ,             na,         
2007-03-13 Tu    d|d,         89.930, 2007-03 ,         89.500, 2007-06 ,         89.120, 2007-09 ,         88.810, 2007-12 ,         88.510, 2008-03 ,         88.240, 2008-06 ,             na,         
2007-03-12 Mo    d|d,         90.150, 2007-03 ,         89.720, 2007-06 ,         89.330, 2007-09 ,         89.010, 2007-12 ,         88.710, 2008-03 ,         88.430, 2008-06 ,             na,         
2007-03-09 Fr    d|d,         90.560, 2007-03 ,         90.120, 2007-06 ,         89.730, 2007-09 ,         89.410, 2007-12 ,         89.100, 2008-03 ,         88.820, 2008-06 ,             na,         
2007-03-08 Th    d|d,         90.310, 2007-03 ,         89.880, 2007-06 ,         89.500, 2007-09 ,         89.180, 2007-12 ,         88.880, 2008-03 ,         88.600, 2008-06 ,             na,         
2007-03-07 We    d|d,         89.920, 2007-03 ,         89.490, 2007-06 ,         89.110, 2007-09 ,         88.800, 2007-12 ,         88.500, 2008-03 ,         88.220, 2008-06 ,             na,         
2007-03-06 Tu    d|d,         90.240, 2007-03 ,         89.810, 2007-06 ,         89.430, 2007-09 ,         89.120, 2007-12 ,         88.820, 2008-03 ,         88.540, 2008-06 ,             na,         
2007-03-05 Mo    d|d,         90.250, 2007-03 ,         89.820, 2007-06 ,         89.440, 2007-09 ,         89.130, 2007-12 ,         88.830, 2008-03 ,         88.560, 2008-06 ,             na,         
2007-03-02 Fr    d|d,         89.860, 2007-03 ,         89.440, 2007-06 ,         89.060, 2007-09 ,         88.750, 2007-12 ,         88.450, 2008-03 ,         88.170, 2008-06 ,             na,         
2007-03-01 Th    d|d,         89.860, 2007-03 ,         89.430, 2007-06 ,         89.050, 2007-09 ,         88.730, 2007-12 ,         88.420, 2008-03 ,         88.150, 2008-06 ,             na,         
2007-02-28 We    d|d,         89.790, 2007-03 ,         89.360, 2007-06 ,         88.970, 2007-09 ,         88.660, 2007-12 ,         88.350, 2008-03 ,         88.070, 2008-06 ,             na,         
2007-02-27 Tu    d|d,         89.690, 2007-03 ,         89.260, 2007-06 ,         88.870, 2007-09 ,         88.550, 2007-12 ,         88.240, 2008-03 ,         87.960, 2008-06 ,             na,         
2007-02-26 Mo    d|d,         90.320, 2007-03 ,         89.890, 2007-06 ,         89.490, 2007-09 ,         89.160, 2007-12 ,         88.840, 2008-03 ,         88.550, 2008-06 ,             na,         
2007-02-23 Fr    d|d,         90.490, 2007-03 ,         90.060, 2007-06 ,         89.660, 2007-09 ,         89.330, 2007-12 ,         89.010, 2008-03 ,         88.720, 2008-06 ,             na,         
2007-02-22 Th    d|d,         90.800, 2007-03 ,         90.360, 2007-06 ,         89.950, 2007-09 ,         89.620, 2007-12 ,         89.300, 2008-03 ,         89.010, 2008-06 ,             na,         
2007-02-21 We    d|d,         90.610, 2007-03 ,         90.180, 2007-06 ,         89.780, 2007-09 ,         89.450, 2007-12 ,         89.130, 2008-03 ,         88.840, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,         90.350, 2007-03 ,         89.920, 2007-06 ,         89.520, 2007-09 ,         89.200, 2007-12 ,         88.880, 2008-03 ,         88.590, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,         90.560, 2007-03 ,         90.120, 2007-06 ,         89.720, 2007-09 ,         89.390, 2007-12 ,         89.070, 2008-03 ,         88.780, 2008-06 ,             na,         
2007-02-13 Tu    d|d,         91.110, 2007-03 ,         90.670, 2007-06 ,         90.260, 2007-09 ,         89.930, 2007-12 ,         89.610, 2008-03 ,         89.320, 2008-06 ,             na,         
2007-02-12 Mo    d|d,         91.530, 2007-03 ,         91.090, 2007-06 ,         90.680, 2007-09 ,         90.350, 2007-12 ,         90.020, 2008-03 ,         89.730, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,         90.950, 2007-03 ,         90.510, 2007-06 ,         90.110, 2007-09 ,         89.780, 2007-12 ,         89.460, 2008-03 ,         89.180, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,         90.880, 2007-03 ,         90.450, 2007-06 ,         90.050, 2007-09 ,         89.720, 2007-12 ,         89.400, 2008-03 ,         89.120, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,         91.150, 2007-03 ,         90.710, 2007-06 ,         90.310, 2007-09 ,         89.970, 2007-12 ,         89.660, 2008-03 ,         89.370, 2008-06 ,             na,         
2007-02-01 Th    d|d,         90.830, 2007-03 ,         90.380, 2007-06 ,         89.980, 2007-09 ,         89.650, 2007-12 ,         89.330, 2008-03 ,         89.040, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,         91.300, 2007-03 ,         90.830, 2007-06 ,         90.430, 2007-09 ,         90.090, 2007-12 ,         89.770, 2008-03 ,         89.480, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,         91.260, 2007-03 ,         90.820, 2007-06 ,         90.420, 2007-09 ,         90.090, 2007-12 ,         89.770, 2008-03 ,         89.490, 2008-06 ,             na,         
2007-01-24 We    d|d,         91.040, 2007-03 ,         90.610, 2007-06 ,         90.210, 2007-09 ,         89.880, 2007-12 ,         89.560, 2008-03 ,         89.280, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,         91.110, 2007-03 ,         90.670, 2007-06 ,         90.280, 2007-09 ,         89.960, 2007-12 ,         89.650, 2008-03 ,         89.330, 2008-06 ,             na,         
2007-01-19 Fr    d|d,         90.970, 2007-03 ,         90.540, 2007-06 ,         90.150, 2007-09 ,         89.830, 2007-12 ,         89.520, 2008-03 ,         89.200, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,         91.010, 2007-03 ,         90.570, 2007-06 ,         90.180, 2007-09 ,         89.850, 2007-12 ,         89.530, 2008-03 ,         89.210, 2008-06 ,             na,         
2007-01-16 Tu    d|d,         91.080, 2007-03 ,         90.640, 2007-06 ,         90.260, 2007-09 ,         89.930, 2007-12 ,         89.620, 2008-03 ,         89.300, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,         91.070, 2007-03 ,         90.630, 2007-06 ,         90.240, 2007-09 ,         89.920, 2007-12 ,         89.610, 2008-03 ,         89.290, 2008-06 ,             na,         
2007-01-11 Th    d|d,         91.330, 2007-03 ,         90.900, 2007-06 ,         90.510, 2007-09 ,         90.190, 2007-12 ,         89.880, 2008-03 ,         89.570, 2008-06 ,             na,         
2007-01-10 We    d|d,         91.090, 2007-03 ,         90.660, 2007-06 ,         90.270, 2007-09 ,         89.940, 2007-12 ,         89.630, 2008-03 ,         89.320, 2008-06 ,             na,         
2007-01-09 Tu    d|d,         90.730, 2007-03 ,         90.300, 2007-06 ,         89.920, 2007-09 ,         89.590, 2007-12 ,         89.280, 2008-03 ,         88.970, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,         90.280, 2007-03 ,         89.850, 2007-06 ,         89.470, 2007-09 ,         89.150, 2007-12 ,         88.840, 2008-03 ,         88.520, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,         89.150, 2007-03 ,         88.730, 2007-06 ,         88.360, 2007-09 ,         88.030, 2007-12 ,         87.720, 2008-03 ,         87.400, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,         89.700, 2007-03 ,         89.270, 2007-06 ,         88.890, 2007-09 ,         88.570, 2007-12 ,         88.250, 2008-03 ,         87.930, 2008-06 ,             na,         
2006-12-28 Th    d|d,         89.770, 2007-03 ,         89.340, 2007-06 ,         88.960, 2007-09 ,         88.640, 2007-12 ,         88.320, 2008-03 ,         87.990, 2008-06 ,             na,         
2006-12-27 We    d|d,         89.880, 2007-03 ,         89.440, 2007-06 ,         89.070, 2007-09 ,         88.740, 2007-12 ,         88.420, 2008-03 ,         88.100, 2008-06 ,             na,         
2006-12-26 Tu    d|d,         90.020, 2007-03 ,         89.590, 2007-06 ,         89.210, 2007-09 ,         88.890, 2007-12 ,         88.570, 2008-03 ,         88.240, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,         89.880, 2007-03 ,         89.440, 2007-06 ,         89.070, 2007-09 ,         88.740, 2007-12 ,         88.420, 2008-03 ,         88.100, 2008-06 ,             na,         
2006-12-21 Th    d|d,         89.470, 2007-03 ,         89.040, 2007-06 ,         88.670, 2007-09 ,         88.350, 2007-12 ,         88.040, 2008-03 ,         87.710, 2008-06 ,             na,         
2006-12-20 We    d|d,         89.440, 2007-03 ,         89.010, 2007-06 ,         88.630, 2007-09 ,         88.310, 2007-12 ,         87.990, 2008-03 ,         87.650, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,         90.545, 2006-12 ,         89.850, 2007-03 ,         89.420, 2007-06 ,         89.040, 2007-09 ,         88.710, 2007-12 ,         88.390, 2008-03 ,         88.060, 2008-06 
2006-12-15 Fr    d|d,         90.380, 2006-12 ,         89.890, 2007-03 ,         89.460, 2007-06 ,         89.090, 2007-09 ,         88.760, 2007-12 ,         88.430, 2008-03 ,             na,         
2006-12-14 Th    d|d,         89.960, 2006-12 ,         89.470, 2007-03 ,         89.050, 2007-06 ,         88.680, 2007-09 ,         88.350, 2007-12 ,         88.030, 2008-03 ,             na,         
2006-12-13 We    d|d,         89.630, 2006-12 ,         89.140, 2007-03 ,         88.720, 2007-06 ,         88.350, 2007-09 ,         88.030, 2007-12 ,         87.710, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,         89.380, 2006-12 ,         88.900, 2007-03 ,         88.490, 2007-06 ,         88.130, 2007-09 ,         87.810, 2007-12 ,         87.490, 2008-03 ,             na,         
2006-12-08 Fr    d|d,         89.530, 2006-12 ,         89.050, 2007-03 ,         88.640, 2007-06 ,         88.280, 2007-09 ,         87.970, 2007-12 ,         87.650, 2008-03 ,             na,         
2006-12-07 Th    d|d,         88.910, 2006-12 ,         88.430, 2007-03 ,         88.030, 2007-06 ,         87.670, 2007-09 ,         87.360, 2007-12 ,         87.050, 2008-03 ,             na,         
2006-12-06 We    d|d,         88.860, 2006-12 ,         88.390, 2007-03 ,         87.990, 2007-06 ,         87.630, 2007-09 ,         87.320, 2007-12 ,         87.010, 2008-03 ,             na,         
2006-12-05 Tu    d|d,         88.530, 2006-12 ,         88.050, 2007-03 ,         87.650, 2007-06 ,         87.300, 2007-09 ,         86.990, 2007-12 ,         86.670, 2008-03 ,             na,         
2006-12-04 Mo    d|d,         88.580, 2006-12 ,         88.110, 2007-03 ,         87.710, 2007-06 ,         87.360, 2007-09 ,         87.040, 2007-12 ,         86.720, 2008-03 ,             na,         
2006-12-01 Fr    d|d,         88.560, 2006-12 ,         88.080, 2007-03 ,         87.680, 2007-06 ,         87.330, 2007-09 ,         87.020, 2007-12 ,         86.700, 2008-03 ,             na,         
2006-11-30 Th    d|d,         89.040, 2006-12 ,         88.550, 2007-03 ,         88.140, 2007-06 ,         87.770, 2007-09 ,         87.420, 2007-12 ,         87.090, 2008-03 ,             na,         
2006-11-29 We    d|d,         89.630, 2006-12 ,         89.140, 2007-03 ,         88.720, 2007-06 ,         88.340, 2007-09 ,         87.990, 2007-12 ,         87.640, 2008-03 ,             na,         
2006-11-28 Tu    d|d,         89.400, 2006-12 ,         88.910, 2007-03 ,         88.490, 2007-06 ,         88.120, 2007-09 ,         87.770, 2007-12 ,         87.420, 2008-03 ,             na,         
2006-11-27 Mo    d|d,         89.710, 2006-12 ,         89.230, 2007-03 ,         88.800, 2007-06 ,         88.420, 2007-09 ,         88.060, 2007-12 ,         87.710, 2008-03 ,             na,         
2006-11-24 Fr    d|d,         89.860, 2006-12 ,         89.370, 2007-03 ,         88.960, 2007-06 ,         88.590, 2007-09 ,         88.230, 2007-12 ,         87.890, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,         90.820, 2006-12 ,         90.330, 2007-03 ,         89.900, 2007-06 ,         89.530, 2007-09 ,         89.160, 2007-12 ,         88.810, 2008-03 ,             na,         
2006-11-21 Tu    d|d,         91.490, 2006-12 ,         91.000, 2007-03 ,         90.570, 2007-06 ,         90.180, 2007-09 ,         89.810, 2007-12 ,         89.460, 2008-03 ,             na,         
2006-11-20 Mo    d|d,         91.670, 2006-12 ,         91.170, 2007-03 ,         90.740, 2007-06 ,         90.350, 2007-09 ,         89.980, 2007-12 ,         89.620, 2008-03 ,             na,         
2006-11-17 Fr    d|d,         91.630, 2006-12 ,         91.150, 2007-03 ,         90.730, 2007-06 ,         90.350, 2007-09 ,         89.980, 2007-12 ,         89.620, 2008-03 ,             na,         
2006-11-16 Th    d|d,         91.790, 2006-12 ,         91.290, 2007-03 ,         90.860, 2007-06 ,         90.470, 2007-09 ,         90.100, 2007-12 ,         89.740, 2008-03 ,             na,         
2006-11-15 We    d|d,         91.650, 2006-12 ,         91.160, 2007-03 ,         90.720, 2007-06 ,         90.340, 2007-09 ,         89.970, 2007-12 ,         89.610, 2008-03 ,             na,         
2006-11-14 Tu    d|d,         91.470, 2006-12 ,         90.970, 2007-03 ,         90.540, 2007-06 ,         90.160, 2007-09 ,         89.790, 2007-12 ,         89.430, 2008-03 ,             na,         
2006-11-13 Mo    d|d,         91.620, 2006-12 ,         91.120, 2007-03 ,         90.680, 2007-06 ,         90.300, 2007-09 ,         89.930, 2007-12 ,         89.570, 2008-03 ,             na,         
2006-11-10 Fr    d|d,         91.270, 2006-12 ,         90.780, 2007-03 ,         90.350, 2007-06 ,         89.970, 2007-09 ,         89.600, 2007-12 ,         89.240, 2008-03 ,             na,         
2006-11-09 Th    d|d,         91.450, 2006-12 ,         90.950, 2007-03 ,         90.520, 2007-06 ,         90.130, 2007-09 ,         89.760, 2007-12 ,         89.390, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,         91.590, 2006-12 ,         91.100, 2007-03 ,         90.660, 2007-06 ,         90.270, 2007-09 ,         89.900, 2007-12 ,         89.530, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,         91.890, 2006-12 ,         91.380, 2007-03 ,         90.950, 2007-06 ,         90.560, 2007-09 ,         90.180, 2007-12 ,         89.810, 2008-03 ,             na,         
2006-11-02 Th    d|d,         91.410, 2006-12 ,         90.920, 2007-03 ,         90.490, 2007-06 ,         90.110, 2007-09 ,         89.740, 2007-12 ,         89.380, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,         91.400, 2006-12 ,         90.900, 2007-03 ,         90.470, 2007-06 ,         90.080, 2007-09 ,         89.710, 2007-12 ,         89.350, 2008-03 ,             na,         
2006-10-30 Mo    d|d,         91.700, 2006-12 ,         91.200, 2007-03 ,         90.760, 2007-06 ,         90.370, 2007-09 ,         89.990, 2007-12 ,         89.620, 2008-03 ,             na,         
2006-10-27 Fr    d|d,         91.730, 2006-12 ,         91.230, 2007-03 ,         90.780, 2007-06 ,         90.390, 2007-09 ,         90.020, 2007-12 ,         89.650, 2008-03 ,             na,         
2006-10-26 Th    d|d,         92.120, 2006-12 ,         91.620, 2007-03 ,         91.170, 2007-06 ,         90.770, 2007-09 ,         90.390, 2007-12 ,         90.020, 2008-03 ,             na,         
2006-10-25 We    d|d,         92.640, 2006-12 ,         92.130, 2007-03 ,         91.680, 2007-06 ,         91.280, 2007-09 ,         90.890, 2007-12 ,         90.510, 2008-03 ,             na,         
2006-10-24 Tu    d|d,         92.900, 2006-12 ,         92.390, 2007-03 ,         91.930, 2007-06 ,         91.530, 2007-09 ,         91.140, 2007-12 ,         90.760, 2008-03 ,             na,         
2006-10-23 Mo    d|d,         92.960, 2006-12 ,         92.450, 2007-03 ,         91.990, 2007-06 ,         91.590, 2007-09 ,         91.200, 2007-12 ,         90.820, 2008-03 ,             na,         
2006-10-20 Fr    d|d,         92.470, 2006-12 ,         91.970, 2007-03 ,         91.520, 2007-06 ,         91.120, 2007-09 ,         90.730, 2007-12 ,         90.360, 2008-03 ,             na,         
2006-10-19 Th    d|d,         92.400, 2006-12 ,         91.900, 2007-03 ,         91.450, 2007-06 ,         91.050, 2007-09 ,         90.670, 2007-12 ,         90.300, 2008-03 ,             na,         
2006-10-18 We    d|d,         93.050, 2006-12 ,         92.540, 2007-03 ,         92.090, 2007-06 ,         91.680, 2007-09 ,         91.300, 2007-12 ,         90.920, 2008-03 ,             na,         
2006-10-17 Tu    d|d,         93.010, 2006-12 ,         92.510, 2007-03 ,         92.050, 2007-06 ,         91.650, 2007-09 ,         91.260, 2007-12 ,         90.880, 2008-03 ,             na,         
2006-10-16 Mo    d|d,         93.190, 2006-12 ,         92.670, 2007-03 ,         92.220, 2007-06 ,         91.810, 2007-09 ,         91.420, 2007-12 ,         91.040, 2008-03 ,             na,         
2006-10-13 Fr    d|d,         93.350, 2006-12 ,         92.840, 2007-03 ,         92.380, 2007-06 ,         91.970, 2007-09 ,         91.580, 2007-12 ,         91.200, 2008-03 ,             na,         
2006-10-12 Th    d|d,         93.160, 2006-12 ,         92.650, 2007-03 ,         92.190, 2007-06 ,         91.790, 2007-09 ,         91.400, 2007-12 ,         91.020, 2008-03 ,             na,         
2006-10-11 We    d|d,         93.390, 2006-12 ,         92.880, 2007-03 ,         92.420, 2007-06 ,         92.020, 2007-09 ,         91.630, 2007-12 ,         91.250, 2008-03 ,             na,         
2006-10-10 Tu    d|d,         93.310, 2006-12 ,         92.800, 2007-03 ,         92.340, 2007-06 ,         91.940, 2007-09 ,         91.560, 2007-12 ,         91.180, 2008-03 ,             na,         
2006-10-09 Mo    d|d,         92.680, 2006-12 ,         92.180, 2007-03 ,         91.730, 2007-06 ,         91.330, 2007-09 ,         90.950, 2007-12 ,         90.590, 2008-03 ,             na,         
2006-10-06 Fr    d|d,         92.680, 2006-12 ,         92.180, 2007-03 ,         91.730, 2007-06 ,         91.330, 2007-09 ,         90.950, 2007-12 ,         90.590, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,         91.980, 2006-12 ,         91.480, 2007-03 ,         91.030, 2007-06 ,         90.650, 2007-09 ,         90.270, 2007-12 ,         89.910, 2008-03 ,             na,         
2006-10-03 Tu    d|d,         91.870, 2006-12 ,         91.370, 2007-03 ,         90.930, 2007-06 ,         90.540, 2007-09 ,         90.170, 2007-12 ,         89.800, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,         92.150, 2006-12 ,         91.650, 2007-03 ,         91.200, 2007-06 ,         90.800, 2007-09 ,         90.400, 2007-12 ,         90.020, 2008-03 ,             na,         
2006-09-28 Th    d|d,         91.890, 2006-12 ,         91.390, 2007-03 ,         90.950, 2007-06 ,         90.550, 2007-09 ,         90.150, 2007-12 ,         89.770, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,         91.620, 2006-12 ,         91.120, 2007-03 ,         90.680, 2007-06 ,         90.270, 2007-09 ,         89.870, 2007-12 ,         89.480, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,         91.090, 2006-12 ,         90.600, 2007-03 ,         90.160, 2007-06 ,         89.750, 2007-09 ,         89.360, 2007-12 ,         88.970, 2008-03 ,             na,         
2006-09-20 We    d|d,         91.740, 2006-12 ,         91.240, 2007-03 ,         90.790, 2007-06 ,         90.370, 2007-09 ,         89.970, 2007-12 ,         89.570, 2008-03 ,             na,         
2006-09-19 Tu    d|d,         91.890, 2006-12 ,         91.380, 2007-03 ,         90.930, 2007-06 ,         90.510, 2007-09 ,         90.100, 2007-12 ,         89.700, 2008-03 ,             na,         
2006-09-18 Mo    d|d,         92.536, 2006-09 ,         91.830, 2006-12 ,         91.310, 2007-03 ,         90.860, 2007-06 ,         90.440, 2007-09 ,         90.040, 2007-12 ,         89.630, 2008-03 
2006-09-15 Fr    d|d,         92.540, 2006-09 ,         91.980, 2006-12 ,         91.460, 2007-03 ,         91.010, 2007-06 ,         90.590, 2007-09 ,         90.180, 2007-12 ,             na,         
2006-09-14 Th    d|d,         92.210, 2006-09 ,         91.640, 2006-12 ,         91.130, 2007-03 ,         90.690, 2007-06 ,         90.270, 2007-09 ,         89.860, 2007-12 ,             na,         
2006-09-13 We    d|d,         92.400, 2006-09 ,         91.830, 2006-12 ,         91.320, 2007-03 ,         90.870, 2007-06 ,         90.450, 2007-09 ,         90.040, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,         92.440, 2006-09 ,         91.870, 2006-12 ,         91.360, 2007-03 ,         90.910, 2007-06 ,         90.490, 2007-09 ,         90.090, 2007-12 ,             na,         
2006-09-08 Fr    d|d,         92.410, 2006-09 ,         91.850, 2006-12 ,         91.330, 2007-03 ,         90.870, 2007-06 ,         90.450, 2007-09 ,         90.040, 2007-12 ,             na,         
2006-09-07 Th    d|d,         91.970, 2006-09 ,         91.400, 2006-12 ,         90.890, 2007-03 ,         90.430, 2007-06 ,         90.010, 2007-09 ,         89.590, 2007-12 ,             na,         
2006-09-06 We    d|d,         91.540, 2006-09 ,         90.980, 2006-12 ,         90.470, 2007-03 ,         90.010, 2007-06 ,         89.580, 2007-09 ,         89.160, 2007-12 ,             na,         
2006-09-05 Tu    d|d,         91.310, 2006-09 ,         90.750, 2006-12 ,         90.240, 2007-03 ,         89.780, 2007-06 ,         89.350, 2007-09 ,         88.940, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,         91.370, 2006-09 ,         90.800, 2006-12 ,         90.290, 2007-03 ,         89.830, 2007-06 ,         89.400, 2007-09 ,         88.990, 2007-12 ,             na,         
2006-08-31 Th    d|d,         91.500, 2006-09 ,         90.930, 2006-12 ,         90.410, 2007-03 ,         89.950, 2007-06 ,         89.510, 2007-09 ,         89.100, 2007-12 ,             na,         
2006-08-30 We    d|d,         91.360, 2006-09 ,         90.790, 2006-12 ,         90.270, 2007-03 ,         89.800, 2007-06 ,         89.360, 2007-09 ,         88.940, 2007-12 ,             na,         
2006-08-29 Tu    d|d,         91.260, 2006-09 ,         90.690, 2006-12 ,         90.170, 2007-03 ,         89.710, 2007-06 ,         89.270, 2007-09 ,         88.850, 2007-12 ,             na,         
2006-08-28 Mo    d|d,         91.630, 2006-09 ,         91.060, 2006-12 ,         90.540, 2007-03 ,         90.070, 2007-06 ,         89.630, 2007-09 ,         89.210, 2007-12 ,             na,         
2006-08-25 Fr    d|d,         91.810, 2006-09 ,         91.240, 2006-12 ,         90.710, 2007-03 ,         90.250, 2007-06 ,         89.800, 2007-09 ,         89.380, 2007-12 ,             na,         
2006-08-24 Th    d|d,         91.590, 2006-09 ,         91.020, 2006-12 ,         90.500, 2007-03 ,         90.040, 2007-06 ,         89.600, 2007-09 ,         89.180, 2007-12 ,             na,         
2006-08-23 We    d|d,         91.390, 2006-09 ,         90.820, 2006-12 ,         90.300, 2007-03 ,         89.840, 2007-06 ,         89.400, 2007-09 ,         88.980, 2007-12 ,             na,         
2006-08-22 Tu    d|d,         91.480, 2006-09 ,         90.910, 2006-12 ,         90.390, 2007-03 ,         89.930, 2007-06 ,         89.490, 2007-09 ,         89.070, 2007-12 ,             na,         
2006-08-21 Mo    d|d,         90.870, 2006-09 ,         90.310, 2006-12 ,         89.800, 2007-03 ,         89.340, 2007-06 ,         88.910, 2007-09 ,         88.490, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,         91.280, 2006-09 ,         90.710, 2006-12 ,         90.190, 2007-03 ,         89.730, 2007-06 ,         89.290, 2007-09 ,         88.880, 2007-12 ,             na,         
2006-08-16 We    d|d,         91.040, 2006-09 ,         90.480, 2006-12 ,         89.970, 2007-03 ,         89.510, 2007-06 ,         89.070, 2007-09 ,         88.660, 2007-12 ,             na,         
2006-08-15 Tu    d|d,         91.370, 2006-09 ,         90.800, 2006-12 ,         90.290, 2007-03 ,         89.820, 2007-06 ,         89.380, 2007-09 ,         88.960, 2007-12 ,             na,         
2006-08-14 Mo    d|d,         91.810, 2006-09 ,         91.230, 2006-12 ,         90.710, 2007-03 ,         90.240, 2007-06 ,         89.790, 2007-09 ,         89.370, 2007-12 ,             na,         
2006-08-11 Fr    d|d,         91.650, 2006-09 ,         91.070, 2006-12 ,         90.560, 2007-03 ,         90.090, 2007-06 ,         89.640, 2007-09 ,         89.220, 2007-12 ,             na,         
2006-08-10 Th    d|d,         91.110, 2006-09 ,         90.540, 2006-12 ,         90.030, 2007-03 ,         89.560, 2007-06 ,         89.130, 2007-09 ,         88.710, 2007-12 ,             na,         
2006-08-09 We    d|d,         90.750, 2006-09 ,         90.180, 2006-12 ,         89.660, 2007-03 ,         89.200, 2007-06 ,         88.760, 2007-09 ,         88.330, 2007-12 ,             na,         
2006-08-08 Tu    d|d,         90.670, 2006-09 ,         90.100, 2006-12 ,         89.590, 2007-03 ,         89.120, 2007-06 ,         88.680, 2007-09 ,         88.260, 2007-12 ,             na,         
2006-08-07 Mo    d|d,         90.760, 2006-09 ,         90.180, 2006-12 ,         89.650, 2007-03 ,         89.180, 2007-06 ,         88.730, 2007-09 ,         88.290, 2007-12 ,             na,         
2006-08-04 Fr    d|d,         90.480, 2006-09 ,         89.910, 2006-12 ,         89.380, 2007-03 ,         88.910, 2007-06 ,         88.460, 2007-09 ,         88.030, 2007-12 ,             na,         
2006-08-03 Th    d|d,         91.010, 2006-09 ,         90.420, 2006-12 ,         89.890, 2007-03 ,         89.390, 2007-06 ,         88.930, 2007-09 ,         88.470, 2007-12 ,             na,         
2006-08-02 We    d|d,         90.980, 2006-09 ,         90.400, 2006-12 ,         89.860, 2007-03 ,         89.370, 2007-06 ,         88.900, 2007-09 ,         88.450, 2007-12 ,             na,         
2006-08-01 Tu    d|d,         90.960, 2006-09 ,         90.370, 2006-12 ,         89.840, 2007-03 ,         89.350, 2007-06 ,         88.880, 2007-09 ,         88.430, 2007-12 ,             na,         
2006-07-31 Mo    d|d,         91.190, 2006-09 ,         90.610, 2006-12 ,         90.070, 2007-03 ,         89.580, 2007-06 ,         89.110, 2007-09 ,         88.650, 2007-12 ,             na,         
2006-07-28 Fr    d|d,         91.340, 2006-09 ,         90.750, 2006-12 ,         90.210, 2007-03 ,         89.710, 2007-06 ,         89.230, 2007-09 ,         88.770, 2007-12 ,             na,         
2006-07-27 Th    d|d,         91.850, 2006-09 ,         91.240, 2006-12 ,         90.690, 2007-03 ,         90.180, 2007-06 ,         89.700, 2007-09 ,         89.240, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,         92.700, 2006-09 ,         92.080, 2006-12 ,         91.520, 2007-03 ,         91.010, 2007-06 ,         90.520, 2007-09 ,         90.040, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,         91.910, 2006-09 ,         91.310, 2006-12 ,         90.760, 2007-03 ,         90.250, 2007-06 ,         89.770, 2007-09 ,         89.300, 2007-12 ,             na,         
2006-07-20 Th    d|d,         92.280, 2006-09 ,         91.660, 2006-12 ,         91.090, 2007-03 ,         90.570, 2007-06 ,         90.090, 2007-09 ,         89.610, 2007-12 ,             na,         
2006-07-19 We    d|d,         92.480, 2006-09 ,         91.860, 2006-12 ,         91.290, 2007-03 ,         90.770, 2007-06 ,         90.280, 2007-09 ,         89.810, 2007-12 ,             na,         
2006-07-18 Tu    d|d,         93.080, 2006-09 ,         92.460, 2006-12 ,         91.880, 2007-03 ,         91.350, 2007-06 ,         90.850, 2007-09 ,         90.370, 2007-12 ,             na,         
2006-07-17 Mo    d|d,         93.010, 2006-09 ,         92.400, 2006-12 ,         91.820, 2007-03 ,         91.300, 2007-06 ,         90.800, 2007-09 ,         90.320, 2007-12 ,             na,         
2006-07-14 Fr    d|d,         92.070, 2006-09 ,         91.460, 2006-12 ,         90.890, 2007-03 ,         90.370, 2007-06 ,         89.870, 2007-09 ,         89.390, 2007-12 ,             na,         
2006-07-13 Th    d|d,         91.700, 2006-09 ,         91.090, 2006-12 ,         90.520, 2007-03 ,         90.000, 2007-06 ,         89.510, 2007-09 ,         89.040, 2007-12 ,             na,         
2006-07-12 We    d|d,         91.820, 2006-09 ,         91.210, 2006-12 ,         90.640, 2007-03 ,         90.120, 2007-06 ,         89.630, 2007-09 ,         89.150, 2007-12 ,             na,         
2006-07-11 Tu    d|d,         91.170, 2006-09 ,         90.550, 2006-12 ,         89.990, 2007-03 ,         89.480, 2007-06 ,         89.000, 2007-09 ,         88.530, 2007-12 ,             na,         
2006-07-10 Mo    d|d,         91.350, 2006-09 ,         90.740, 2006-12 ,         90.180, 2007-03 ,         89.670, 2007-06 ,         89.180, 2007-09 ,         88.710, 2007-12 ,             na,         
2006-07-07 Fr    d|d,         90.860, 2006-09 ,         90.250, 2006-12 ,         89.690, 2007-03 ,         89.180, 2007-06 ,         88.700, 2007-09 ,         88.230, 2007-12 ,             na,         
2006-07-06 Th    d|d,         91.370, 2006-09 ,         90.760, 2006-12 ,         90.190, 2007-03 ,         89.680, 2007-06 ,         89.190, 2007-09 ,         88.720, 2007-12 ,             na,         
2006-07-05 We    d|d,         91.640, 2006-09 ,         91.020, 2006-12 ,         90.450, 2007-03 ,         89.930, 2007-06 ,         89.450, 2007-09 ,         88.970, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,         91.170, 2006-09 ,         90.560, 2006-12 ,         90.010, 2007-03 ,         89.500, 2007-06 ,         89.020, 2007-09 ,         88.550, 2007-12 ,             na,         
2006-06-30 Fr    d|d,         91.120, 2006-09 ,         90.510, 2006-12 ,         89.960, 2007-03 ,         89.450, 2007-06 ,         88.970, 2007-09 ,         88.510, 2007-12 ,             na,         
2006-06-29 Th    d|d,         91.840, 2006-09 ,         91.220, 2006-12 ,         90.650, 2007-03 ,         90.130, 2007-06 ,         89.650, 2007-09 ,         89.180, 2007-12 ,             na,         
2006-06-28 We    d|d,         92.650, 2006-09 ,         92.020, 2006-12 ,         91.450, 2007-03 ,         90.920, 2007-06 ,         90.430, 2007-09 ,         89.950, 2007-12 ,             na,         
2006-06-27 Tu    d|d,         92.460, 2006-09 ,         91.840, 2006-12 ,         91.260, 2007-03 ,         90.740, 2007-06 ,         90.250, 2007-09 ,         89.770, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,         92.790, 2006-09 ,         92.150, 2006-12 ,         91.570, 2007-03 ,         91.030, 2007-06 ,         90.520, 2007-09 ,         90.020, 2007-12 ,             na,         
2006-06-22 Th    d|d,         92.350, 2006-09 ,         91.720, 2006-12 ,         91.150, 2007-03 ,         90.610, 2007-06 ,         90.110, 2007-09 ,         89.610, 2007-12 ,             na,         
2006-06-21 We    d|d,         91.620, 2006-09 ,         91.000, 2006-12 ,         90.440, 2007-03 ,         89.910, 2007-06 ,         89.420, 2007-09 ,         88.930, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,         92.894, 2006-06 ,         92.130, 2006-09 ,         91.510, 2006-12 ,         90.940, 2007-03 ,         90.410, 2007-06 ,         89.910, 2007-09 ,         89.410, 2007-12 
2006-06-16 Fr    d|d,         92.320, 2006-06 ,         91.680, 2006-09 ,         91.080, 2006-12 ,         90.520, 2007-03 ,         89.990, 2007-06 ,         89.500, 2007-09 ,             na,         
2006-06-15 Th    d|d,         92.430, 2006-06 ,         91.780, 2006-09 ,         91.180, 2006-12 ,         90.620, 2007-03 ,         90.100, 2007-06 ,         89.600, 2007-09 ,             na,         
2006-06-14 We    d|d,         92.570, 2006-06 ,         91.930, 2006-09 ,         91.340, 2006-12 ,         90.790, 2007-03 ,         90.290, 2007-06 ,         89.810, 2007-09 ,             na,         
2006-06-13 Tu    d|d,         92.850, 2006-06 ,         92.230, 2006-09 ,         91.640, 2006-12 ,         91.100, 2007-03 ,         90.600, 2007-06 ,         90.110, 2007-09 ,             na,         
2006-06-12 Mo    d|d,         92.190, 2006-06 ,         91.570, 2006-09 ,         91.000, 2006-12 ,         90.460, 2007-03 ,         89.970, 2007-06 ,         89.490, 2007-09 ,             na,         
2006-06-09 Fr    d|d,         92.040, 2006-06 ,         91.420, 2006-09 ,         90.860, 2006-12 ,         90.320, 2007-03 ,         89.830, 2007-06 ,         89.360, 2007-09 ,             na,         
2006-06-08 Th    d|d,         92.190, 2006-06 ,         91.580, 2006-09 ,         91.010, 2006-12 ,         90.490, 2007-03 ,         90.000, 2007-06 ,         89.530, 2007-09 ,             na,         
2006-06-07 We    d|d,         91.270, 2006-06 ,         90.670, 2006-09 ,         90.120, 2006-12 ,         89.600, 2007-03 ,         89.120, 2007-06 ,         88.660, 2007-09 ,             na,         
2006-06-06 Tu    d|d,         90.980, 2006-06 ,         90.380, 2006-09 ,         89.840, 2006-12 ,         89.320, 2007-03 ,         88.850, 2007-06 ,         88.390, 2007-09 ,             na,         
2006-06-05 Mo    d|d,         90.290, 2006-06 ,         89.700, 2006-09 ,         89.170, 2006-12 ,         88.660, 2007-03 ,         88.200, 2007-06 ,         87.750, 2007-09 ,             na,         
2006-06-02 Fr    d|d,         90.160, 2006-06 ,         89.580, 2006-09 ,         89.050, 2006-12 ,         88.550, 2007-03 ,         88.080, 2007-06 ,         87.630, 2007-09 ,             na,         
2006-06-01 Th    d|d,         90.980, 2006-06 ,         90.390, 2006-09 ,         89.840, 2006-12 ,         89.330, 2007-03 ,         88.850, 2007-06 ,         88.400, 2007-09 ,             na,         
2006-05-31 We    d|d,         90.880, 2006-06 ,         90.280, 2006-09 ,         89.740, 2006-12 ,         89.240, 2007-03 ,         88.760, 2007-06 ,         88.310, 2007-09 ,             na,         
2006-05-30 Tu    d|d,         90.340, 2006-06 ,         89.760, 2006-09 ,         89.230, 2006-12 ,         88.720, 2007-03 ,         88.260, 2007-06 ,         87.810, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,         91.330, 2006-06 ,         90.740, 2006-09 ,         90.190, 2006-12 ,         89.680, 2007-03 ,         89.200, 2007-06 ,         88.740, 2007-09 ,             na,         
2006-05-25 Th    d|d,         90.630, 2006-06 ,         90.050, 2006-09 ,         89.510, 2006-12 ,         89.010, 2007-03 ,         88.540, 2007-06 ,         88.080, 2007-09 ,             na,         
2006-05-24 We    d|d,         90.930, 2006-06 ,         90.340, 2006-09 ,         89.800, 2006-12 ,         89.290, 2007-03 ,         88.820, 2007-06 ,         88.360, 2007-09 ,             na,         
2006-05-23 Tu    d|d,         90.210, 2006-06 ,         89.620, 2006-09 ,         89.090, 2006-12 ,         88.590, 2007-03 ,         88.120, 2007-06 ,         87.670, 2007-09 ,             na,         
2006-05-22 Mo    d|d,         90.250, 2006-06 ,         89.660, 2006-09 ,         89.130, 2006-12 ,         88.630, 2007-03 ,         88.170, 2007-06 ,         87.720, 2007-09 ,             na,         
2006-05-19 Fr    d|d,         90.720, 2006-06 ,         90.140, 2006-09 ,         89.610, 2006-12 ,         89.110, 2007-03 ,         88.630, 2007-06 ,         88.170, 2007-09 ,             na,         
2006-05-18 Th    d|d,         90.240, 2006-06 ,         89.660, 2006-09 ,         89.140, 2006-12 ,         88.640, 2007-03 ,         88.170, 2007-06 ,         87.710, 2007-09 ,             na,         
2006-05-17 We    d|d,         90.600, 2006-06 ,         90.010, 2006-09 ,         89.490, 2006-12 ,         88.990, 2007-03 ,         88.510, 2007-06 ,         88.050, 2007-09 ,             na,         
2006-05-16 Tu    d|d,         89.840, 2006-06 ,         89.270, 2006-09 ,         88.760, 2006-12 ,         88.270, 2007-03 ,         87.820, 2007-06 ,         87.370, 2007-09 ,             na,         
2006-05-15 Mo    d|d,         90.230, 2006-06 ,         89.650, 2006-09 ,         89.140, 2006-12 ,         88.650, 2007-03 ,         88.190, 2007-06 ,         87.740, 2007-09 ,             na,         
2006-05-12 Fr    d|d,         89.650, 2006-06 ,         89.080, 2006-09 ,         88.570, 2006-12 ,         88.090, 2007-03 ,         87.630, 2007-06 ,         87.180, 2007-09 ,             na,         
2006-05-11 Th    d|d,         89.980, 2006-06 ,         89.410, 2006-09 ,         88.890, 2006-12 ,         88.400, 2007-03 ,         87.950, 2007-06 ,         87.500, 2007-09 ,             na,         
2006-05-10 We    d|d,         90.200, 2006-06 ,         89.620, 2006-09 ,         89.110, 2006-12 ,         88.620, 2007-03 ,         88.160, 2007-06 ,         87.710, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,         91.000, 2006-06 ,         90.420, 2006-09 ,         89.890, 2006-12 ,         89.390, 2007-03 ,         88.920, 2007-06 ,         88.460, 2007-09 ,             na,         
2006-05-05 Fr    d|d,         90.960, 2006-06 ,         90.380, 2006-09 ,         89.850, 2006-12 ,         89.350, 2007-03 ,         88.890, 2007-06 ,         88.420, 2007-09 ,             na,         
2006-05-04 Th    d|d,         91.290, 2006-06 ,         90.700, 2006-09 ,         90.170, 2006-12 ,         89.660, 2007-03 ,         89.190, 2007-06 ,         88.730, 2007-09 ,             na,         
2006-05-03 We    d|d,         91.750, 2006-06 ,         91.160, 2006-09 ,         90.630, 2006-12 ,         90.120, 2007-03 ,         89.640, 2007-06 ,         89.170, 2007-09 ,             na,         
2006-05-02 Tu    d|d,         91.700, 2006-06 ,         91.120, 2006-09 ,         90.590, 2006-12 ,         90.090, 2007-03 ,         89.610, 2007-06 ,         89.150, 2007-09 ,             na,         
2006-05-01 Mo    d|d,         91.890, 2006-06 ,         91.310, 2006-09 ,         90.780, 2006-12 ,         90.270, 2007-03 ,         89.800, 2007-06 ,         89.330, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,         92.630, 2006-06 ,         92.030, 2006-09 ,         91.490, 2006-12 ,         90.980, 2007-03 ,         90.500, 2007-06 ,         90.030, 2007-09 ,             na,         
2006-04-26 We    d|d,         93.240, 2006-06 ,         92.630, 2006-09 ,         92.090, 2006-12 ,         91.580, 2007-03 ,         91.100, 2007-06 ,         90.620, 2007-09 ,             na,         
2006-04-25 Tu    d|d,         93.330, 2006-06 ,         92.720, 2006-09 ,         92.180, 2006-12 ,         91.670, 2007-03 ,         91.190, 2007-06 ,         90.710, 2007-09 ,             na,         
2006-04-24 Mo    d|d,         93.370, 2006-06 ,         92.770, 2006-09 ,         92.230, 2006-12 ,         91.720, 2007-03 ,         91.230, 2007-06 ,         90.750, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,         94.430, 2006-06 ,         93.820, 2006-09 ,         93.270, 2006-12 ,         92.750, 2007-03 ,         92.240, 2007-06 ,         91.750, 2007-09 ,             na,         
2006-04-19 We    d|d,         93.900, 2006-06 ,         93.290, 2006-09 ,         92.740, 2006-12 ,         92.230, 2007-03 ,         91.730, 2007-06 ,         91.250, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,         95.710, 2006-06 ,         95.110, 2006-09 ,         94.560, 2006-12 ,         94.030, 2007-03 ,         93.520, 2007-06 ,         93.020, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,         96.280, 2006-06 ,         95.680, 2006-09 ,         95.130, 2006-12 ,         94.590, 2007-03 ,         94.080, 2007-06 ,         93.570, 2007-09 ,             na,         
2006-03-28 Tu    d|d,         96.260, 2006-06 ,         95.660, 2006-09 ,         95.110, 2006-12 ,         94.570, 2007-03 ,         94.060, 2007-06 ,         93.550, 2007-09 ,             na,         
2006-03-27 Mo    d|d,         95.950, 2006-06 ,         95.360, 2006-09 ,         94.810, 2006-12 ,         94.280, 2007-03 ,         93.770, 2007-06 ,         93.270, 2007-09 ,             na,         
2006-03-24 Fr    d|d,         96.040, 2006-06 ,         95.440, 2006-09 ,         94.890, 2006-12 ,         94.360, 2007-03 ,         93.850, 2007-06 ,         93.350, 2007-09 ,             na,         
2006-03-23 Th    d|d,         96.420, 2006-06 ,         95.820, 2006-09 ,         95.260, 2006-12 ,         94.730, 2007-03 ,         94.210, 2007-06 ,         93.700, 2007-09 ,             na,         
2006-03-22 We    d|d,         95.590, 2006-06 ,         95.000, 2006-09 ,         94.450, 2006-12 ,         93.930, 2007-03 ,         93.420, 2007-06 ,         92.920, 2007-09 ,             na,         
2006-03-21 Tu    d|d,         95.530, 2006-06 ,         94.940, 2006-09 ,         94.390, 2006-12 ,         93.870, 2007-03 ,         93.360, 2007-06 ,         92.860, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,         94.710, 2006-06 ,         94.100, 2006-09 ,         93.570, 2006-12 ,         93.060, 2007-03 ,         92.560, 2007-06 ,         92.090, 2007-09 ,             na,         
2006-03-16 Th    d|d,         94.890, 2006-06 ,         94.280, 2006-09 ,         93.740, 2006-12 ,         93.220, 2007-03 ,         92.720, 2007-06 ,         92.200, 2007-09 ,             na,         
2006-03-15 We    d|d,         95.460, 2006-06 ,         94.860, 2006-09 ,         94.320, 2006-12 ,         93.790, 2007-03 ,         93.280, 2007-06 ,         92.760, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,         97.349, 2006-03 ,         96.470, 2006-06 ,         95.850, 2006-09 ,         95.250, 2006-12 ,         94.710, 2007-03 ,         94.180, 2007-06 ,         93.660, 2007-09 
2006-03-10 Fr    d|d,         97.420, 2006-03 ,         96.760, 2006-06 ,         96.150, 2006-09 ,         95.580, 2006-12 ,         95.020, 2007-03 ,         94.480, 2007-06 ,             na,         
2006-03-09 Th    d|d,         97.170, 2006-03 ,         96.520, 2006-06 ,         95.910, 2006-09 ,         95.340, 2006-12 ,         94.790, 2007-03 ,         94.250, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,         97.170, 2006-03 ,         96.520, 2006-06 ,         95.920, 2006-09 ,         95.350, 2006-12 ,         94.800, 2007-03 ,         94.260, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,         96.000, 2006-03 ,         95.360, 2006-06 ,         94.770, 2006-09 ,         94.220, 2006-12 ,         93.680, 2007-03 ,         93.150, 2007-06 ,             na,         
2006-03-02 Th    d|d,         95.830, 2006-03 ,         95.190, 2006-06 ,         94.610, 2006-09 ,         94.050, 2006-12 ,         93.520, 2007-03 ,         93.000, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,         96.310, 2006-03 ,         95.660, 2006-06 ,         95.070, 2006-09 ,         94.520, 2006-12 ,         93.980, 2007-03 ,         93.450, 2007-06 ,             na,         
2006-02-27 Mo    d|d,         96.860, 2006-03 ,         96.210, 2006-06 ,         95.610, 2006-09 ,         95.050, 2006-12 ,         94.500, 2007-03 ,         93.970, 2007-06 ,             na,         
2006-02-24 Fr    d|d,         96.840, 2006-03 ,         96.190, 2006-06 ,         95.600, 2006-09 ,         95.030, 2006-12 ,         94.480, 2007-03 ,         93.950, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,         97.050, 2006-03 ,         96.400, 2006-06 ,         95.800, 2006-09 ,         95.230, 2006-12 ,         94.680, 2007-03 ,         94.140, 2007-06 ,             na,         
2006-02-21 Tu    d|d,         96.900, 2006-03 ,         96.250, 2006-06 ,         95.650, 2006-09 ,         95.080, 2006-12 ,         94.530, 2007-03 ,         94.000, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,         96.960, 2006-03 ,         96.310, 2006-06 ,         95.720, 2006-09 ,         95.150, 2006-12 ,         94.600, 2007-03 ,         94.070, 2007-06 ,             na,         
2006-02-16 Th    d|d,         96.960, 2006-03 ,         96.310, 2006-06 ,         95.710, 2006-09 ,         95.150, 2006-12 ,         94.600, 2007-03 ,         94.070, 2007-06 ,             na,         
2006-02-15 We    d|d,         96.930, 2006-03 ,         96.280, 2006-06 ,         95.690, 2006-09 ,         95.120, 2006-12 ,         94.580, 2007-03 ,         94.050, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,         96.750, 2006-03 ,         96.110, 2006-06 ,         95.520, 2006-09 ,         94.960, 2006-12 ,         94.420, 2007-03 ,         93.890, 2007-06 ,             na,         
2006-02-10 Fr    d|d,         96.770, 2006-03 ,         96.130, 2006-06 ,         95.540, 2006-09 ,         94.980, 2006-12 ,         94.440, 2007-03 ,         93.910, 2007-06 ,             na,         
2006-02-09 Th    d|d,         96.670, 2006-03 ,         96.030, 2006-06 ,         95.440, 2006-09 ,         94.880, 2006-12 ,         94.340, 2007-03 ,         93.810, 2007-06 ,             na,         
2006-02-08 We    d|d,         96.720, 2006-03 ,         96.080, 2006-06 ,         95.500, 2006-09 ,         94.940, 2006-12 ,         94.400, 2007-03 ,         93.860, 2007-06 ,             na,         
2006-02-07 Tu    d|d,         96.470, 2006-03 ,         95.850, 2006-06 ,         95.280, 2006-09 ,         94.720, 2006-12 ,         94.190, 2007-03 ,         93.660, 2007-06 ,             na,         
2006-02-06 Mo    d|d,         96.610, 2006-03 ,         95.980, 2006-06 ,         95.410, 2006-09 ,         94.850, 2006-12 ,         94.320, 2007-03 ,         93.780, 2007-06 ,             na,         
2006-02-03 Fr    d|d,         96.160, 2006-03 ,         95.540, 2006-06 ,         94.980, 2006-09 ,         94.430, 2006-12 ,         93.900, 2007-03 ,         93.380, 2007-06 ,             na,         
2006-02-02 Th    d|d,         95.560, 2006-03 ,         94.940, 2006-06 ,         94.390, 2006-09 ,         93.850, 2006-12 ,         93.320, 2007-03 ,         92.800, 2007-06 ,             na,         
2006-02-01 We    d|d,         95.650, 2006-03 ,         95.040, 2006-06 ,         94.490, 2006-09 ,         93.940, 2006-12 ,         93.420, 2007-03 ,         92.900, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,         95.550, 2006-03 ,         94.940, 2006-06 ,         94.410, 2006-09 ,         93.870, 2006-12 ,         93.350, 2007-03 ,         92.830, 2007-06 ,             na,         
2006-01-27 Fr    d|d,         95.380, 2006-03 ,         94.780, 2006-06 ,         94.240, 2006-09 ,         93.710, 2006-12 ,         93.190, 2007-03 ,         92.670, 2007-06 ,             na,         
2006-01-26 Th    d|d,         94.610, 2006-03 ,         94.020, 2006-06 ,         93.490, 2006-09 ,         92.960, 2006-12 ,         92.450, 2007-03 ,         91.950, 2007-06 ,             na,         
2006-01-25 We    d|d,         94.240, 2006-03 ,         93.660, 2006-06 ,         93.140, 2006-09 ,         92.610, 2006-12 ,         92.110, 2007-03 ,         91.610, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,         94.810, 2006-03 ,         94.220, 2006-06 ,         93.700, 2006-09 ,         93.170, 2006-12 ,         92.670, 2007-03 ,         92.160, 2007-06 ,             na,         
2006-01-19 Th    d|d,         95.230, 2006-03 ,         94.640, 2006-06 ,         94.110, 2006-09 ,         93.580, 2006-12 ,         93.070, 2007-03 ,         92.560, 2007-06 ,             na,         
2006-01-18 We    d|d,         95.030, 2006-03 ,         94.440, 2006-06 ,         93.920, 2006-09 ,         93.390, 2006-12 ,         92.880, 2007-03 ,         92.370, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,         94.550, 2006-03 ,         93.970, 2006-06 ,         93.440, 2006-09 ,         92.920, 2006-12 ,         92.420, 2007-03 ,         91.920, 2007-06 ,             na,         
2006-01-12 Th    d|d,         95.080, 2006-03 ,         94.490, 2006-06 ,         93.970, 2006-09 ,         93.440, 2006-12 ,         92.940, 2007-03 ,         92.430, 2007-06 ,             na,         
2006-01-11 We    d|d,         94.650, 2006-03 ,         94.080, 2006-06 ,         93.560, 2006-09 ,         93.040, 2006-12 ,         92.540, 2007-03 ,         92.030, 2007-06 ,             na,         
2006-01-10 Tu    d|d,         94.950, 2006-03 ,         94.370, 2006-06 ,         93.850, 2006-09 ,         93.330, 2006-12 ,         92.820, 2007-03 ,         92.310, 2007-06 ,             na,         
2006-01-09 Mo    d|d,         94.850, 2006-03 ,         94.270, 2006-06 ,         93.760, 2006-09 ,         93.240, 2006-12 ,         92.730, 2007-03 ,         92.230, 2007-06 ,             na,         
2006-01-06 Fr    d|d,         94.480, 2006-03 ,         93.910, 2006-06 ,         93.400, 2006-09 ,         92.880, 2006-12 ,         92.380, 2007-03 ,         91.880, 2007-06 ,             na,         
2006-01-05 Th    d|d,         95.140, 2006-03 ,         94.560, 2006-06 ,         94.040, 2006-09 ,         93.520, 2006-12 ,         93.010, 2007-03 ,         92.500, 2007-06 ,             na,         
2006-01-04 We    d|d,         95.030, 2006-03 ,         94.450, 2006-06 ,         93.930, 2006-09 ,         93.400, 2006-12 ,         92.900, 2007-03 ,         92.390, 2007-06 ,             na,         
2006-01-03 Tu    d|d,         95.680, 2006-03 ,         95.100, 2006-06 ,         94.560, 2006-09 ,         94.040, 2006-12 ,         93.520, 2007-03 ,         93.010, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,         97.170, 2006-03 ,         96.570, 2006-06 ,         96.030, 2006-09 ,         95.480, 2006-12 ,         94.930, 2007-03 ,         94.390, 2007-06 ,             na,         
2005-12-29 Th    d|d,         97.070, 2006-03 ,         96.470, 2006-06 ,         95.930, 2006-09 ,         95.380, 2006-12 ,         94.840, 2007-03 ,         94.290, 2007-06 ,             na,         
2005-12-28 We    d|d,         97.230, 2006-03 ,         96.630, 2006-06 ,         96.090, 2006-09 ,         95.530, 2006-12 ,         94.990, 2007-03 ,         94.450, 2007-06 ,             na,         
2005-12-27 Tu    d|d,         97.070, 2006-03 ,         96.480, 2006-06 ,         95.940, 2006-09 ,         95.390, 2006-12 ,         94.850, 2007-03 ,         94.310, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,         96.520, 2006-03 ,         95.940, 2006-06 ,         95.400, 2006-09 ,         94.850, 2006-12 ,         94.320, 2007-03 ,         93.780, 2007-06 ,             na,         
2005-12-21 We    d|d,         96.720, 2006-03 ,         96.130, 2006-06 ,         95.580, 2006-09 ,         95.040, 2006-12 ,         94.500, 2007-03 ,         93.960, 2007-06 ,             na,         
2005-12-20 Tu    d|d,         96.480, 2006-03 ,         95.890, 2006-06 ,         95.350, 2006-09 ,         94.810, 2006-12 ,         94.270, 2007-03 ,         93.730, 2007-06 ,             na,         
2005-12-19 Mo    d|d,         95.520, 2006-03 ,         94.950, 2006-06 ,         94.410, 2006-09 ,         93.870, 2006-12 ,         93.350, 2007-03 ,         92.820, 2007-06 ,             na,         
2005-12-16 Fr    d|d,         95.820, 2005-12 ,         95.340, 2006-03 ,         94.760, 2006-06 ,         94.220, 2006-09 ,         93.690, 2006-12 ,         93.170, 2007-03 ,             na,         
2005-12-15 Th    d|d,         96.160, 2005-12 ,         95.680, 2006-03 ,         95.090, 2006-06 ,         94.550, 2006-09 ,         94.010, 2006-12 ,         93.490, 2007-03 ,             na,         
2005-12-14 We    d|d,         96.020, 2005-12 ,         95.530, 2006-03 ,         95.180, 2006-06 ,         94.630, 2006-09 ,         94.090, 2006-12 ,         93.560, 2007-03 ,             na,         
2005-12-13 Tu    d|d,         96.790, 2005-12 ,         96.300, 2006-03 ,         95.710, 2006-06 ,         95.150, 2006-09 ,         94.590, 2006-12 ,         94.050, 2007-03 ,             na,         
2005-12-12 Mo    d|d,         96.710, 2005-12 ,         96.220, 2006-03 ,         95.630, 2006-06 ,         95.070, 2006-09 ,         94.510, 2006-12 ,         93.970, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,         97.630, 2005-12 ,         97.130, 2006-03 ,         96.530, 2006-06 ,         95.960, 2006-09 ,         95.390, 2006-12 ,         94.840, 2007-03 ,             na,         
2005-12-07 We    d|d,         98.310, 2005-12 ,         97.810, 2006-03 ,         97.190, 2006-06 ,         96.620, 2006-09 ,         96.040, 2006-12 ,         95.480, 2007-03 ,             na,         
2005-12-06 Tu    d|d,         97.840, 2005-12 ,         97.340, 2006-03 ,         96.730, 2006-06 ,         96.160, 2006-09 ,         95.590, 2006-12 ,         95.030, 2007-03 ,             na,         
2005-12-05 Mo    d|d,         97.870, 2005-12 ,         97.370, 2006-03 ,         96.760, 2006-06 ,         96.190, 2006-09 ,         95.620, 2006-12 ,         95.060, 2007-03 ,             na,         
2005-12-02 Fr    d|d,         98.290, 2005-12 ,         97.890, 2006-03 ,         97.180, 2006-06 ,         96.600, 2006-09 ,         96.030, 2006-12 ,         95.470, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,         97.890, 2005-12 ,         97.390, 2006-03 ,         96.790, 2006-06 ,         96.220, 2006-09 ,         95.650, 2006-12 ,         95.140, 2007-03 ,             na,         
2005-11-29 Tu    d|d,         97.920, 2005-12 ,         97.430, 2006-03 ,         96.830, 2006-06 ,         96.260, 2006-09 ,         95.690, 2006-12 ,         95.190, 2007-03 ,             na,         
2005-11-28 Mo    d|d,         97.500, 2005-12 ,         97.010, 2006-03 ,         96.420, 2006-06 ,         95.860, 2006-09 ,         95.290, 2006-12 ,         94.500, 2007-03 ,             na,         
2005-11-25 Fr    d|d,         98.050, 2005-12 ,         97.550, 2006-03 ,         96.950, 2006-06 ,         96.390, 2006-09 ,         95.820, 2006-12 ,         95.270, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,         97.760, 2005-12 ,         97.270, 2006-03 ,         96.670, 2006-06 ,         96.110, 2006-09 ,         95.540, 2006-12 ,         94.990, 2007-03 ,             na,         
2005-11-22 Tu    d|d,         97.750, 2005-12 ,         97.250, 2006-03 ,         96.660, 2006-06 ,         96.090, 2006-09 ,         95.530, 2006-12 ,         94.980, 2007-03 ,             na,         
2005-11-21 Mo    d|d,         98.180, 2005-12 ,         97.690, 2006-03 ,         97.090, 2006-06 ,         96.520, 2006-09 ,         95.950, 2006-12 ,         95.390, 2007-03 ,             na,         
2005-11-18 Fr    d|d,         98.110, 2005-12 ,         97.620, 2006-03 ,         97.020, 2006-06 ,         96.450, 2006-09 ,         95.880, 2006-12 ,         95.320, 2007-03 ,             na,         
2005-11-17 Th    d|d,         98.000, 2005-12 ,         97.500, 2006-03 ,         96.900, 2006-06 ,         96.320, 2006-09 ,         95.750, 2006-12 ,         95.180, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,         98.120, 2005-12 ,         97.630, 2006-03 ,         97.030, 2006-06 ,         96.450, 2006-09 ,         95.880, 2006-12 ,         95.310, 2007-03 ,             na,         
2005-11-14 Mo    d|d,         98.140, 2005-12 ,         97.640, 2006-03 ,         97.040, 2006-06 ,         96.470, 2006-09 ,         95.890, 2006-12 ,         95.320, 2007-03 ,             na,         
2005-11-11 Fr    d|d,         97.990, 2005-12 ,         97.490, 2006-03 ,         96.910, 2006-06 ,         96.340, 2006-09 ,         95.780, 2006-12 ,         95.220, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,         97.420, 2005-12 ,         96.920, 2006-03 ,         96.340, 2006-06 ,         95.790, 2006-09 ,         95.230, 2006-12 ,         94.680, 2007-03 ,             na,         
2005-11-08 Tu    d|d,         97.270, 2005-12 ,         96.770, 2006-03 ,         96.190, 2006-06 ,         95.640, 2006-09 ,         95.080, 2006-12 ,         94.530, 2007-03 ,             na,         
2005-11-07 Mo    d|d,         97.210, 2005-12 ,         96.710, 2006-03 ,         96.120, 2006-06 ,         95.560, 2006-09 ,         95.010, 2006-12 ,         94.460, 2007-03 ,             na,         
2005-11-04 Fr    d|d,         97.240, 2005-12 ,         96.740, 2006-03 ,         96.150, 2006-06 ,         95.590, 2006-09 ,         95.030, 2006-12 ,         94.470, 2007-03 ,             na,         
2005-11-03 Th    d|d,         96.320, 2005-12 ,         95.830, 2006-03 ,         95.250, 2006-06 ,         94.700, 2006-09 ,         94.160, 2006-12 ,         93.610, 2007-03 ,             na,         
2005-11-02 We    d|d,         95.620, 2005-12 ,         95.130, 2006-03 ,         94.560, 2006-06 ,         94.020, 2006-09 ,         93.480, 2006-12 ,         92.940, 2007-03 ,             na,         
2005-11-01 Tu    d|d,         95.960, 2005-12 ,         95.470, 2006-03 ,         94.900, 2006-06 ,         94.360, 2006-09 ,         93.820, 2006-12 ,         93.270, 2007-03 ,             na,         
2005-10-31 Mo    d|d,         95.850, 2005-12 ,         95.360, 2006-03 ,         94.790, 2006-06 ,         94.250, 2006-09 ,         93.710, 2006-12 ,         93.170, 2007-03 ,             na,         
2005-10-28 Fr    d|d,         95.350, 2005-12 ,         94.870, 2006-03 ,         94.300, 2006-06 ,         93.760, 2006-09 ,         93.220, 2006-12 ,         92.680, 2007-03 ,             na,         
2005-10-27 Th    d|d,         94.840, 2005-12 ,         94.360, 2006-03 ,         93.800, 2006-06 ,         93.260, 2006-09 ,         92.730, 2006-12 ,         92.200, 2007-03 ,             na,         
2005-10-26 We    d|d,         95.250, 2005-12 ,         94.760, 2006-03 ,         94.200, 2006-06 ,         93.660, 2006-09 ,         93.120, 2006-12 ,         92.580, 2007-03 ,             na,         
2005-10-25 Tu    d|d,         94.860, 2005-12 ,         94.380, 2006-03 ,         93.820, 2006-06 ,         93.280, 2006-09 ,         92.750, 2006-12 ,         92.220, 2007-03 ,             na,         
2005-10-24 Mo    d|d,         95.750, 2005-12 ,         95.270, 2006-03 ,         94.700, 2006-06 ,         94.150, 2006-09 ,         93.610, 2006-12 ,         93.070, 2007-03 ,             na,         
2005-10-21 Fr    d|d,         95.980, 2005-12 ,         95.490, 2006-03 ,         94.920, 2006-06 ,         94.370, 2006-09 ,         93.830, 2006-12 ,         93.280, 2007-03 ,             na,         
2005-10-20 Th    d|d,         95.570, 2005-12 ,         95.090, 2006-03 ,         94.520, 2006-06 ,         93.980, 2006-09 ,         93.440, 2006-12 ,         92.900, 2007-03 ,             na,         
2005-10-19 We    d|d,         95.680, 2005-12 ,         95.190, 2006-03 ,         94.630, 2006-06 ,         94.090, 2006-09 ,         93.540, 2006-12 ,         93.000, 2007-03 ,             na,         
2005-10-18 Tu    d|d,         95.990, 2005-12 ,         95.510, 2006-03 ,         94.940, 2006-06 ,         94.410, 2006-09 ,         93.880, 2006-12 ,         93.360, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,         94.870, 2005-12 ,         94.400, 2006-03 ,         93.850, 2006-06 ,         93.330, 2006-09 ,         92.820, 2006-12 ,         92.310, 2007-03 ,             na,         
2005-10-13 Th    d|d,         95.390, 2005-12 ,         94.920, 2006-03 ,         94.360, 2006-06 ,         93.830, 2006-09 ,         93.310, 2006-12 ,         92.800, 2007-03 ,             na,         
2005-10-12 We    d|d,         95.260, 2005-12 ,         94.780, 2006-03 ,         94.230, 2006-06 ,         93.700, 2006-09 ,         93.180, 2006-12 ,         92.670, 2007-03 ,             na,         
2005-10-11 Tu    d|d,         95.570, 2005-12 ,         95.100, 2006-03 ,         94.540, 2006-06 ,         94.010, 2006-09 ,         93.490, 2006-12 ,         92.970, 2007-03 ,             na,         
2005-10-10 Mo    d|d,         94.720, 2005-12 ,         94.250, 2006-03 ,         93.700, 2006-06 ,         93.180, 2006-09 ,         92.670, 2006-12 ,         92.160, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,         95.400, 2005-12 ,         94.930, 2006-03 ,         94.380, 2006-06 ,         93.850, 2006-09 ,         93.330, 2006-12 ,         92.830, 2007-03 ,             na,         
2005-10-04 Tu    d|d,         95.540, 2005-12 ,         95.060, 2006-03 ,         94.510, 2006-06 ,         93.980, 2006-09 ,         93.470, 2006-12 ,         92.960, 2007-03 ,             na,         
2005-10-03 Mo    d|d,         95.620, 2005-12 ,         95.140, 2006-03 ,         94.590, 2006-06 ,         94.070, 2006-09 ,         93.550, 2006-12 ,         93.040, 2007-03 ,             na,         
2005-09-30 Fr    d|d,         95.020, 2005-12 ,         94.560, 2006-03 ,         94.010, 2006-06 ,         93.490, 2006-09 ,         92.980, 2006-12 ,         92.480, 2007-03 ,             na,         
2005-09-29 Th    d|d,         94.830, 2005-12 ,         94.370, 2006-03 ,         93.840, 2006-06 ,         93.330, 2006-09 ,         92.830, 2006-12 ,         92.340, 2007-03 ,             na,         
2005-09-28 We    d|d,         94.890, 2005-12 ,         94.440, 2006-03 ,         93.900, 2006-06 ,         93.390, 2006-09 ,         92.890, 2006-12 ,         92.400, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,         94.440, 2005-12 ,         93.990, 2006-03 ,         93.470, 2006-06 ,         92.960, 2006-09 ,         92.470, 2006-12 ,         91.990, 2007-03 ,             na,         
2005-09-23 Fr    d|d,         94.520, 2005-12 ,         94.080, 2006-03 ,         93.570, 2006-06 ,         93.080, 2006-09 ,         92.600, 2006-12 ,         92.120, 2007-03 ,             na,         
2005-09-22 Th    d|d,         93.820, 2005-12 ,         93.390, 2006-03 ,         92.890, 2006-06 ,         92.400, 2006-09 ,         91.930, 2006-12 ,         91.460, 2007-03 ,             na,         
2005-09-21 We    d|d,         93.310, 2005-12 ,         92.880, 2006-03 ,         92.380, 2006-06 ,         91.900, 2006-09 ,         91.430, 2006-12 ,         90.970, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,         94.015, 2005-09 ,         93.620, 2005-12 ,         93.190, 2006-03 ,         92.700, 2006-06 ,         92.220, 2006-09 ,         91.750, 2006-12 ,         91.290, 2007-03 
2005-09-16 Fr    d|d,         93.620, 2005-09 ,         93.200, 2005-12 ,         92.810, 2006-03 ,         92.320, 2006-06 ,         91.880, 2006-09 ,         91.450, 2006-12 ,             na,         
2005-09-15 Th    d|d,         93.600, 2005-09 ,         93.180, 2005-12 ,         92.790, 2006-03 ,         92.310, 2006-06 ,         91.870, 2006-09 ,         91.440, 2006-12 ,             na,         
2005-09-14 We    d|d,         93.090, 2005-09 ,         92.680, 2005-12 ,         92.290, 2006-03 ,         91.810, 2006-06 ,         91.380, 2006-09 ,         90.940, 2006-12 ,             na,         
2005-09-13 Tu    d|d,         93.200, 2005-09 ,         92.780, 2005-12 ,         92.370, 2006-03 ,         91.910, 2006-06 ,         91.470, 2006-09 ,         91.040, 2006-12 ,             na,         
2005-09-12 Mo    d|d,         93.080, 2005-09 ,         92.670, 2005-12 ,         92.260, 2006-03 ,         91.800, 2006-06 ,         91.360, 2006-09 ,         90.930, 2006-12 ,             na,         
2005-09-09 Fr    d|d,         92.290, 2005-09 ,         91.880, 2005-12 ,         91.470, 2006-03 ,         91.020, 2006-06 ,         90.590, 2006-09 ,         90.170, 2006-12 ,             na,         
2005-09-08 Th    d|d,         92.470, 2005-09 ,         92.060, 2005-12 ,         91.660, 2006-03 ,         91.200, 2006-06 ,         90.770, 2006-09 ,         90.340, 2006-12 ,             na,         
2005-09-07 We    d|d,         92.360, 2005-09 ,         91.950, 2005-12 ,         91.540, 2006-03 ,         91.100, 2006-06 ,         90.670, 2006-09 ,         90.250, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,         91.700, 2005-09 ,         91.310, 2005-12 ,         90.910, 2006-03 ,         90.480, 2006-06 ,         90.060, 2006-09 ,         89.640, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,         93.120, 2005-09 ,         92.690, 2005-12 ,         92.240, 2006-03 ,         91.760, 2006-06 ,         91.290, 2006-09 ,         90.820, 2006-12 ,             na,         
2005-08-30 Tu    d|d,         93.900, 2005-09 ,         93.460, 2005-12 ,         93.010, 2006-03 ,         92.510, 2006-06 ,         92.020, 2006-09 ,         91.540, 2006-12 ,             na,         
2005-08-29 Mo    d|d,         93.670, 2005-09 ,         93.230, 2005-12 ,         92.770, 2006-03 ,         92.280, 2006-06 ,         91.790, 2006-09 ,         91.310, 2006-12 ,             na,         
2005-08-26 Fr    d|d,         93.250, 2005-09 ,         92.810, 2005-12 ,         92.360, 2006-03 ,         91.870, 2006-06 ,         91.390, 2006-09 ,         90.920, 2006-12 ,             na,         
2005-08-25 Th    d|d,         93.030, 2005-09 ,         92.590, 2005-12 ,         92.140, 2006-03 ,         91.650, 2006-06 ,         91.170, 2006-09 ,         90.700, 2006-12 ,             na,         
2005-08-24 We    d|d,         93.290, 2005-09 ,         92.850, 2005-12 ,         92.400, 2006-03 ,         91.910, 2006-06 ,         91.430, 2006-09 ,         90.960, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,         93.420, 2005-09 ,         92.980, 2005-12 ,         92.520, 2006-03 ,         92.030, 2006-06 ,         91.550, 2006-09 ,         91.070, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,         93.850, 2005-09 ,         93.410, 2005-12 ,         92.950, 2006-03 ,         92.450, 2006-06 ,         91.960, 2006-09 ,         91.480, 2006-12 ,             na,         
2005-08-17 We    d|d,         93.230, 2005-09 ,         92.790, 2005-12 ,         92.330, 2006-03 ,         91.840, 2006-06 ,         91.360, 2006-09 ,         90.880, 2006-12 ,             na,         
2005-08-16 Tu    d|d,         92.670, 2005-09 ,         92.230, 2005-12 ,         91.780, 2006-03 ,         91.300, 2006-06 ,         90.820, 2006-09 ,         90.360, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,         92.220, 2005-09 ,         91.790, 2005-12 ,         91.350, 2006-03 ,         90.870, 2006-06 ,         90.410, 2006-09 ,         89.950, 2006-12 ,             na,         
2005-08-11 Th    d|d,         92.380, 2005-09 ,         91.950, 2005-12 ,         91.510, 2006-03 ,         91.030, 2006-06 ,         90.560, 2006-09 ,         90.100, 2006-12 ,             na,         
2005-08-10 We    d|d,         92.940, 2005-09 ,         92.500, 2005-12 ,         92.060, 2006-03 ,         91.570, 2006-06 ,         91.100, 2006-09 ,         90.630, 2006-12 ,             na,         
2005-08-09 Tu    d|d,         93.360, 2005-09 ,         92.920, 2005-12 ,         92.470, 2006-03 ,         92.000, 2006-06 ,         91.530, 2006-09 ,         91.070, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,         93.160, 2005-09 ,         92.720, 2005-12 ,         92.270, 2006-03 ,         91.800, 2006-06 ,         91.350, 2006-09 ,         90.890, 2006-12 ,             na,         
2005-08-03 We    d|d,         93.290, 2005-09 ,         92.860, 2005-12 ,         92.410, 2006-03 ,         91.950, 2006-06 ,         91.490, 2006-09 ,         91.040, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,         94.240, 2005-09 ,         93.790, 2005-12 ,         93.340, 2006-03 ,         92.860, 2006-06 ,         92.390, 2006-09 ,         91.930, 2006-12 ,             na,         
2005-07-29 Fr    d|d,         94.750, 2005-09 ,         94.300, 2005-12 ,         93.850, 2006-03 ,         93.370, 2006-06 ,         92.900, 2006-09 ,         92.430, 2006-12 ,             na,         
2005-07-28 Th    d|d,         94.660, 2005-09 ,         94.220, 2005-12 ,         93.770, 2006-03 ,         93.300, 2006-06 ,         92.830, 2006-09 ,         92.370, 2006-12 ,             na,         
2005-07-27 We    d|d,         95.060, 2005-09 ,         94.620, 2005-12 ,         94.170, 2006-03 ,         93.690, 2006-06 ,         93.220, 2006-09 ,         92.760, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,         94.880, 2005-09 ,         94.440, 2005-12 ,         93.990, 2006-03 ,         93.510, 2006-06 ,         93.040, 2006-09 ,         92.580, 2006-12 ,             na,         
2005-07-22 Fr    d|d,         94.910, 2005-09 ,         94.470, 2005-12 ,         94.020, 2006-03 ,         93.550, 2006-06 ,         93.080, 2006-09 ,         92.630, 2006-12 ,             na,         
2005-07-21 Th    d|d,         94.170, 2005-09 ,         93.740, 2005-12 ,         93.290, 2006-03 ,         92.830, 2006-06 ,         92.370, 2006-09 ,         91.920, 2006-12 ,             na,         
2005-07-20 We    d|d,         94.690, 2005-09 ,         94.260, 2005-12 ,         93.820, 2006-03 ,         93.350, 2006-06 ,         92.890, 2006-09 ,         92.440, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,         94.980, 2005-09 ,         94.550, 2005-12 ,         94.120, 2006-03 ,         93.660, 2006-06 ,         93.200, 2006-09 ,         92.750, 2006-12 ,             na,         
2005-07-15 Fr    d|d,         95.060, 2005-09 ,         94.640, 2005-12 ,         94.200, 2006-03 ,         93.740, 2006-06 ,         93.280, 2006-09 ,         92.830, 2006-12 ,             na,         
2005-07-14 Th    d|d,         94.820, 2005-09 ,         94.390, 2005-12 ,         93.960, 2006-03 ,         93.500, 2006-06 ,         93.040, 2006-09 ,         92.600, 2006-12 ,             na,         
2005-07-13 We    d|d,         94.680, 2005-09 ,         94.250, 2005-12 ,         93.820, 2006-03 ,         93.360, 2006-06 ,         92.910, 2006-09 ,         92.460, 2006-12 ,             na,         
2005-07-12 Tu    d|d,         93.700, 2005-09 ,         93.290, 2005-12 ,         92.860, 2006-03 ,         92.410, 2006-06 ,         91.970, 2006-09 ,         91.530, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,         95.600, 2005-09 ,         95.170, 2005-12 ,         94.740, 2006-03 ,         94.280, 2006-06 ,         93.820, 2006-09 ,         93.370, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,         95.570, 2005-09 ,         95.160, 2005-12 ,         94.750, 2006-03 ,         94.300, 2006-06 ,         93.860, 2006-09 ,         93.430, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,         95.150, 2005-09 ,         94.740, 2005-12 ,         94.330, 2006-03 ,         93.890, 2006-06 ,         93.460, 2006-09 ,         93.030, 2006-12 ,             na,         
2005-06-30 Th    d|d,         94.130, 2005-09 ,         93.740, 2005-12 ,         93.340, 2006-03 ,         92.910, 2006-06 ,         92.480, 2006-09 ,         92.060, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,         93.790, 2005-09 ,         93.410, 2005-12 ,         93.020, 2006-03 ,         92.600, 2006-06 ,         92.180, 2006-09 ,         91.770, 2006-12 ,             na,         
2005-06-27 Mo    d|d,         93.180, 2005-09 ,         92.800, 2005-12 ,         92.420, 2006-03 ,         92.000, 2006-06 ,         91.590, 2006-09 ,         91.190, 2006-12 ,             na,         
2005-06-24 Fr    d|d,         93.480, 2005-09 ,         93.100, 2005-12 ,         92.710, 2006-03 ,         92.300, 2006-06 ,         91.890, 2006-09 ,         91.480, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,         93.180, 2005-09 ,         92.800, 2005-12 ,         92.420, 2006-03 ,         92.010, 2006-06 ,         91.600, 2006-09 ,         91.200, 2006-12 ,             na,         
2005-06-21 Tu    d|d,         92.750, 2005-09 ,         92.380, 2005-12 ,         92.000, 2006-03 ,         91.590, 2006-06 ,         91.180, 2006-09 ,         90.780, 2006-12 ,             na,         
2005-06-20 Mo    d|d,         93.190, 2005-09 ,         92.810, 2005-12 ,         92.430, 2006-03 ,         92.010, 2006-06 ,         91.610, 2006-09 ,         91.200, 2006-12 ,             na,         
2005-06-17 Fr    d|d,         92.430, 2005-09 ,         92.050, 2005-12 ,         91.680, 2006-03 ,         91.270, 2006-06 ,         90.870, 2006-09 ,         90.460, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,         93.330, 2005-09 ,         92.930, 2005-12 ,         92.570, 2006-03 ,         92.140, 2006-06 ,         91.730, 2006-09 ,         91.320, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,         94.184, 2005-06 ,         93.620, 2005-09 ,         93.240, 2005-12 ,         92.870, 2006-03 ,         92.440, 2006-06 ,         92.030, 2006-09 ,         91.590, 2006-12 
2005-06-10 Fr    d|d,         93.630, 2005-06 ,         93.300, 2005-09 ,         92.930, 2005-12 ,         92.550, 2006-03 ,         92.140, 2006-06 ,         91.740, 2006-09 ,             na,         
2005-06-09 Th    d|d,         92.890, 2005-06 ,         92.570, 2005-09 ,         92.200, 2005-12 ,         91.830, 2006-03 ,         91.430, 2006-06 ,         91.040, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,         92.240, 2005-06 ,         91.930, 2005-09 ,         91.580, 2005-12 ,         91.220, 2006-03 ,         90.840, 2006-06 ,         90.460, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,         92.970, 2005-06 ,         92.650, 2005-09 ,         92.310, 2005-12 ,         91.960, 2006-03 ,         91.580, 2006-06 ,         91.200, 2006-09 ,             na,         
2005-06-02 Th    d|d,         92.760, 2005-06 ,         92.450, 2005-09 ,         92.100, 2005-12 ,         91.760, 2006-03 ,         91.370, 2006-06 ,         91.000, 2006-09 ,             na,         
2005-06-01 We    d|d,         93.150, 2005-06 ,         92.830, 2005-09 ,         92.480, 2005-12 ,         92.130, 2006-03 ,         91.740, 2006-06 ,         91.360, 2006-09 ,             na,         
2005-05-31 Tu    d|d,         92.770, 2005-06 ,         92.450, 2005-09 ,         92.100, 2005-12 ,         91.740, 2006-03 ,         91.360, 2006-06 ,         90.980, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,         91.490, 2005-06 ,         91.180, 2005-09 ,         90.840, 2005-12 ,         90.490, 2006-03 ,         90.120, 2006-06 ,         89.750, 2006-09 ,             na,         
2005-05-26 Th    d|d,         91.850, 2005-06 ,         91.530, 2005-09 ,         91.190, 2005-12 ,         90.840, 2006-03 ,         90.460, 2006-06 ,         90.090, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,         91.340, 2005-06 ,         91.030, 2005-09 ,         90.690, 2005-12 ,         90.350, 2006-03 ,         89.970, 2006-06 ,         89.610, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,         91.660, 2005-06 ,         91.350, 2005-09 ,         91.000, 2005-12 ,         90.660, 2006-03 ,         90.280, 2006-06 ,         89.910, 2006-09 ,             na,         
2005-05-19 Th    d|d,         91.120, 2005-06 ,         90.800, 2005-09 ,         90.470, 2005-12 ,         90.120, 2006-03 ,         89.750, 2006-06 ,         89.380, 2006-09 ,             na,         
2005-05-18 We    d|d,         90.760, 2005-06 ,         90.450, 2005-09 ,         90.120, 2005-12 ,         89.780, 2006-03 ,         89.400, 2006-06 ,         89.040, 2006-09 ,             na,         
2005-05-17 Tu    d|d,         91.140, 2005-06 ,         90.830, 2005-09 ,         90.490, 2005-12 ,         90.150, 2006-03 ,         89.780, 2006-06 ,         89.410, 2006-09 ,             na,         
2005-05-16 Mo    d|d,         91.020, 2005-06 ,         90.700, 2005-09 ,         90.360, 2005-12 ,         90.020, 2006-03 ,         89.640, 2006-06 ,         89.280, 2006-09 ,             na,         
2005-05-13 Fr    d|d,         90.980, 2005-06 ,         90.670, 2005-09 ,         90.330, 2005-12 ,         89.980, 2006-03 ,         89.600, 2006-06 ,         89.230, 2006-09 ,             na,         
2005-05-12 Th    d|d,         90.370, 2005-06 ,         90.060, 2005-09 ,         89.720, 2005-12 ,         89.380, 2006-03 ,         89.010, 2006-06 ,         88.640, 2006-09 ,             na,         
2005-05-11 We    d|d,         89.750, 2005-06 ,         89.450, 2005-09 ,         89.120, 2005-12 ,         88.780, 2006-03 ,         88.420, 2006-06 ,         88.060, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,         89.470, 2005-06 ,         89.160, 2005-09 ,         88.830, 2005-12 ,         88.500, 2006-03 ,         88.140, 2006-06 ,         87.780, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,         88.610, 2005-06 ,         88.320, 2005-09 ,         88.000, 2005-12 ,         87.670, 2006-03 ,         87.320, 2006-06 ,         86.980, 2006-09 ,             na,         
2005-05-04 We    d|d,         88.660, 2005-06 ,         88.360, 2005-09 ,         88.040, 2005-12 ,         87.720, 2006-03 ,         87.370, 2006-06 ,         87.020, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,         89.000, 2005-06 ,         88.690, 2005-09 ,         88.370, 2005-12 ,         88.040, 2006-03 ,         87.690, 2006-06 ,         87.340, 2006-09 ,             na,         
2005-04-28 Th    d|d,         89.080, 2005-06 ,         88.780, 2005-09 ,         88.460, 2005-12 ,         88.130, 2006-03 ,         87.770, 2006-06 ,         87.420, 2006-09 ,             na,         
2005-04-27 We    d|d,         88.870, 2005-06 ,         88.570, 2005-09 ,         88.250, 2005-12 ,         87.920, 2006-03 ,         87.560, 2006-06 ,         87.220, 2006-09 ,             na,         
2005-04-26 Tu    d|d,         88.770, 2005-06 ,         88.470, 2005-09 ,         88.150, 2005-12 ,         87.830, 2006-03 ,         87.470, 2006-06 ,         87.120, 2006-09 ,             na,         
2005-04-25 Mo    d|d,         88.610, 2005-06 ,         88.310, 2005-09 ,         87.990, 2005-12 ,         87.670, 2006-03 ,         87.320, 2006-06 ,         86.980, 2006-09 ,             na,         
2005-04-22 Fr    d|d,         88.340, 2005-06 ,         88.040, 2005-09 ,         87.720, 2005-12 ,         87.400, 2006-03 ,         87.060, 2006-06 ,         86.710, 2006-09 ,             na,         
2005-04-21 Th    d|d,         88.650, 2005-06 ,         88.350, 2005-09 ,         88.030, 2005-12 ,         87.710, 2006-03 ,         87.360, 2006-06 ,         87.010, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,         88.680, 2005-06 ,         88.380, 2005-09 ,         88.060, 2005-12 ,         87.730, 2006-03 ,         87.380, 2006-06 ,         87.040, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,         89.990, 2005-06 ,         89.670, 2005-09 ,         89.330, 2005-12 ,         88.980, 2006-03 ,         88.610, 2006-06 ,         88.250, 2006-09 ,             na,         
2005-04-13 We    d|d,         89.350, 2005-06 ,         89.040, 2005-09 ,         88.690, 2005-12 ,         88.350, 2006-03 ,         87.970, 2006-06 ,         87.610, 2006-09 ,             na,         
2005-04-12 Tu    d|d,         89.390, 2005-06 ,         89.080, 2005-09 ,         88.730, 2005-12 ,         88.380, 2006-03 ,         88.010, 2006-06 ,         87.650, 2006-09 ,             na,         
2005-04-11 Mo    d|d,         89.180, 2005-06 ,         88.870, 2005-09 ,         88.520, 2005-12 ,         88.180, 2006-03 ,         87.800, 2006-06 ,         87.440, 2006-09 ,             na,         
2005-04-08 Fr    d|d,         89.560, 2005-06 ,         89.240, 2005-09 ,         88.900, 2005-12 ,         88.550, 2006-03 ,         88.180, 2006-06 ,         87.810, 2006-09 ,             na,         
2005-04-07 Th    d|d,         90.040, 2005-06 ,         89.720, 2005-09 ,         89.380, 2005-12 ,         89.030, 2006-03 ,         88.670, 2006-06 ,         88.300, 2006-09 ,             na,         
2005-04-06 We    d|d,         89.830, 2005-06 ,         89.520, 2005-09 ,         89.180, 2005-12 ,         88.830, 2006-03 ,         88.470, 2006-06 ,         88.110, 2006-09 ,             na,         
2005-04-05 Tu    d|d,         89.740, 2005-06 ,         89.430, 2005-09 ,         89.080, 2005-12 ,         88.740, 2006-03 ,         88.380, 2006-06 ,         88.010, 2006-09 ,             na,         
2005-04-04 Mo    d|d,         89.900, 2005-06 ,         89.580, 2005-09 ,         89.240, 2005-12 ,         88.890, 2006-03 ,         88.530, 2006-06 ,         88.160, 2006-09 ,             na,         
2005-04-01 Fr    d|d,         89.510, 2005-06 ,         89.190, 2005-09 ,         88.850, 2005-12 ,         88.510, 2006-03 ,         88.140, 2006-06 ,         87.780, 2006-09 ,             na,         
2005-03-31 Th    d|d,         89.140, 2005-06 ,         88.830, 2005-09 ,         88.490, 2005-12 ,         88.140, 2006-03 ,         87.780, 2006-06 ,         87.420, 2006-09 ,             na,         
2005-03-30 We    d|d,         89.370, 2005-06 ,         89.050, 2005-09 ,         88.710, 2005-12 ,         88.370, 2006-03 ,         88.000, 2006-06 ,         87.640, 2006-09 ,             na,         
2005-03-29 Tu    d|d,         89.420, 2005-06 ,         89.110, 2005-09 ,         88.770, 2005-12 ,         88.420, 2006-03 ,         88.060, 2006-06 ,         87.700, 2006-09 ,             na,         
2005-03-28 Mo    d|d,         89.660, 2005-06 ,         89.350, 2005-09 ,         89.010, 2005-12 ,         88.660, 2006-03 ,         88.300, 2006-06 ,         87.940, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,         89.130, 2005-06 ,         88.820, 2005-09 ,         88.480, 2005-12 ,         88.150, 2006-03 ,         87.810, 2006-06 ,         87.480, 2006-09 ,             na,         
2005-03-23 We    d|d,         89.000, 2005-06 ,         88.690, 2005-09 ,         88.360, 2005-12 ,         88.030, 2006-03 ,         87.690, 2006-06 ,         87.360, 2006-09 ,             na,         
2005-03-22 Tu    d|d,         88.300, 2005-06 ,         87.980, 2005-09 ,         87.650, 2005-12 ,         87.330, 2006-03 ,         87.000, 2006-06 ,         86.670, 2006-09 ,             na,         
2005-03-21 Mo    d|d,         87.780, 2005-06 ,         87.490, 2005-09 ,         87.170, 2005-12 ,         86.840, 2006-03 ,         86.520, 2006-06 ,         86.200, 2006-09 ,             na,         
2005-03-18 Fr    d|d,         87.030, 2005-06 ,         86.710, 2005-09 ,         86.390, 2005-12 ,         86.070, 2006-03 ,         85.760, 2006-06 ,         85.450, 2006-09 ,             na,         
2005-03-17 Th    d|d,         86.740, 2005-06 ,         86.430, 2005-09 ,         86.120, 2005-12 ,         85.800, 2006-03 ,         85.480, 2006-06 ,         85.170, 2006-09 ,             na,         
2005-03-16 We    d|d,         86.480, 2005-06 ,         86.180, 2005-09 ,         85.860, 2005-12 ,         85.540, 2006-03 ,         85.230, 2006-06 ,         84.910, 2006-09 ,             na,         
2005-03-15 Tu    d|d,         87.010, 2005-06 ,         86.690, 2005-09 ,         86.380, 2005-12 ,         86.060, 2006-03 ,         85.730, 2006-06 ,         85.420, 2006-09 ,             na,         
2005-03-14 Mo    d|d,         86.963, 2005-03 ,         86.920, 2005-06 ,         86.610, 2005-09 ,         86.290, 2005-12 ,         85.970, 2006-03 ,         85.650, 2006-06 ,         85.330, 2006-09 
2005-03-11 Fr    d|d,         86.460, 2005-03 ,         86.280, 2005-06 ,         86.000, 2005-09 ,         85.690, 2005-12 ,         85.390, 2006-03 ,         85.080, 2006-06 ,             na,         
2005-03-10 Th    d|d,         86.640, 2005-03 ,         86.460, 2005-06 ,         86.170, 2005-09 ,         85.870, 2005-12 ,         85.560, 2006-03 ,         85.260, 2006-06 ,             na,         
2005-03-09 We    d|d,         86.640, 2005-03 ,         86.460, 2005-06 ,         86.180, 2005-09 ,         85.880, 2005-12 ,         85.570, 2006-03 ,         85.280, 2006-06 ,             na,         
2005-03-08 Tu    d|d,         86.970, 2005-03 ,         86.790, 2005-06 ,         86.510, 2005-09 ,         86.210, 2005-12 ,         85.920, 2006-03 ,         85.630, 2006-06 ,             na,         
2005-03-07 Mo    d|d,         87.740, 2005-03 ,         87.560, 2005-06 ,         87.280, 2005-09 ,         86.990, 2005-12 ,         86.700, 2006-03 ,         86.420, 2006-06 ,             na,         
2005-03-04 Fr    d|d,         87.420, 2005-03 ,         87.240, 2005-06 ,         86.970, 2005-09 ,         86.680, 2005-12 ,         86.390, 2006-03 ,         86.110, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,         87.930, 2005-03 ,         87.750, 2005-06 ,         87.470, 2005-09 ,         87.180, 2005-12 ,         86.900, 2006-03 ,         86.620, 2006-06 ,             na,         
2005-03-01 Tu    d|d,         87.570, 2005-03 ,         87.390, 2005-06 ,         87.120, 2005-09 ,         86.840, 2005-12 ,         86.560, 2006-03 ,         86.290, 2006-06 ,             na,         
2005-02-28 Mo    d|d,         87.360, 2005-03 ,         87.180, 2005-06 ,         86.910, 2005-09 ,         86.640, 2005-12 ,         86.360, 2006-03 ,         86.100, 2006-06 ,             na,         
2005-02-25 Fr    d|d,         87.580, 2005-03 ,         87.400, 2005-06 ,         87.130, 2005-09 ,         86.860, 2005-12 ,         86.580, 2006-03 ,         86.320, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,         87.560, 2005-03 ,         87.390, 2005-06 ,         87.120, 2005-09 ,         86.850, 2005-12 ,         86.580, 2006-03 ,         86.310, 2006-06 ,             na,         
2005-02-22 Tu    d|d,         87.270, 2005-03 ,         87.090, 2005-06 ,         86.820, 2005-09 ,         86.550, 2005-12 ,         86.290, 2006-03 ,         86.020, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,         88.460, 2005-03 ,         88.280, 2005-06 ,         88.010, 2005-09 ,         87.740, 2005-12 ,         87.480, 2006-03 ,         87.220, 2006-06 ,             na,         
2005-02-17 Th    d|d,         88.420, 2005-03 ,         88.240, 2005-06 ,         87.980, 2005-09 ,         87.710, 2005-12 ,         87.440, 2006-03 ,         87.180, 2006-06 ,             na,         
2005-02-16 We    d|d,         88.580, 2005-03 ,         88.400, 2005-06 ,         88.140, 2005-09 ,         87.870, 2005-12 ,         87.600, 2006-03 ,         87.340, 2006-06 ,             na,         
2005-02-15 Tu    d|d,         88.410, 2005-03 ,         88.230, 2005-06 ,         87.960, 2005-09 ,         87.700, 2005-12 ,         87.440, 2006-03 ,         87.180, 2006-06 ,             na,         
2005-02-14 Mo    d|d,         88.820, 2005-03 ,         88.640, 2005-06 ,         88.380, 2005-09 ,         88.110, 2005-12 ,         87.840, 2006-03 ,         87.580, 2006-06 ,             na,         
2005-02-11 Fr    d|d,         89.490, 2005-03 ,         89.300, 2005-06 ,         89.040, 2005-09 ,         88.770, 2005-12 ,         88.510, 2006-03 ,         88.250, 2006-06 ,             na,         
2005-02-10 Th    d|d,         89.440, 2005-03 ,         89.260, 2005-06 ,         89.000, 2005-09 ,         88.730, 2005-12 ,         88.470, 2006-03 ,         88.210, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,         90.000, 2005-03 ,         89.820, 2005-06 ,         89.560, 2005-09 ,         89.280, 2005-12 ,         89.020, 2006-03 ,         88.760, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,         89.150, 2005-03 ,         88.960, 2005-06 ,         88.710, 2005-09 ,         88.440, 2005-12 ,         88.180, 2006-03 ,         87.930, 2006-06 ,             na,         
2005-02-03 Th    d|d,         88.830, 2005-03 ,         88.640, 2005-06 ,         88.390, 2005-09 ,         88.120, 2005-12 ,         87.870, 2006-03 ,         87.610, 2006-06 ,             na,         
2005-02-02 We    d|d,         88.310, 2005-03 ,         88.130, 2005-06 ,         87.880, 2005-09 ,         87.610, 2005-12 ,         87.360, 2006-03 ,         87.110, 2006-06 ,             na,         
2005-02-01 Tu    d|d,         88.250, 2005-03 ,         88.070, 2005-06 ,         87.820, 2005-09 ,         87.560, 2005-12 ,         87.300, 2006-03 ,         87.050, 2006-06 ,             na,         
2005-01-31 Mo    d|d,         88.380, 2005-03 ,         88.200, 2005-06 ,         87.940, 2005-09 ,         87.680, 2005-12 ,         87.430, 2006-03 ,         87.180, 2006-06 ,             na,         
2005-01-28 Fr    d|d,         88.230, 2005-03 ,         88.050, 2005-06 ,         87.800, 2005-09 ,         87.540, 2005-12 ,         87.280, 2006-03 ,         87.030, 2006-06 ,             na,         
2005-01-27 Th    d|d,         88.150, 2005-03 ,         87.970, 2005-06 ,         87.720, 2005-09 ,         87.460, 2005-12 ,         87.200, 2006-03 ,         86.950, 2006-06 ,             na,         
2005-01-26 We    d|d,         88.070, 2005-03 ,         87.900, 2005-06 ,         87.650, 2005-09 ,         87.390, 2005-12 ,         87.140, 2006-03 ,         86.880, 2006-06 ,             na,         
2005-01-25 Tu    d|d,         88.890, 2005-03 ,         88.710, 2005-06 ,         88.450, 2005-09 ,         88.190, 2005-12 ,         87.930, 2006-03 ,         87.680, 2006-06 ,             na,         
2005-01-24 Mo    d|d,         88.040, 2005-03 ,         87.860, 2005-06 ,         87.610, 2005-09 ,         87.350, 2005-12 ,         87.100, 2006-03 ,         86.850, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,         88.660, 2005-03 ,         88.480, 2005-06 ,         88.230, 2005-09 ,         87.960, 2005-12 ,         87.710, 2006-03 ,         87.460, 2006-06 ,             na,         
2005-01-19 We    d|d,         88.420, 2005-03 ,         88.240, 2005-06 ,         87.990, 2005-09 ,         87.730, 2005-12 ,         87.470, 2006-03 ,         87.220, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,         87.920, 2005-03 ,         87.750, 2005-06 ,         87.500, 2005-09 ,         87.250, 2005-12 ,         87.000, 2006-03 ,         86.750, 2006-06 ,             na,         
2005-01-13 Th    d|d,         87.470, 2005-03 ,         87.300, 2005-06 ,         87.060, 2005-09 ,         86.810, 2005-12 ,         86.560, 2006-03 ,         86.320, 2006-06 ,             na,         
2005-01-12 We    d|d,         87.100, 2005-03 ,         86.930, 2005-06 ,         86.690, 2005-09 ,         86.440, 2005-12 ,         86.200, 2006-03 ,         85.960, 2006-06 ,             na,         
2005-01-11 Tu    d|d,         87.980, 2005-03 ,         87.800, 2005-06 ,         87.570, 2005-09 ,         87.320, 2005-12 ,         87.080, 2006-03 ,         86.840, 2006-06 ,             na,         
2005-01-10 Mo    d|d,         88.290, 2005-03 ,         88.120, 2005-06 ,         87.900, 2005-09 ,         87.660, 2005-12 ,         87.430, 2006-03 ,         87.200, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,         87.560, 2005-03 ,         87.400, 2005-06 ,         87.190, 2005-09 ,         86.960, 2005-12 ,         86.740, 2006-03 ,         86.520, 2006-06 ,             na,         
2005-01-04 Tu    d|d,         87.670, 2005-03 ,         87.520, 2005-06 ,         87.310, 2005-09 ,         87.090, 2005-12 ,         86.870, 2006-03 ,         86.650, 2006-06 ,             na,         
2005-01-03 Mo    d|d,         86.260, 2005-03 ,         86.110, 2005-06 ,         85.920, 2005-09 ,         85.710, 2005-12 ,         85.500, 2006-03 ,         85.290, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,         85.680, 2005-03 ,         85.530, 2005-06 ,         85.340, 2005-09 ,         85.130, 2005-12 ,         84.920, 2006-03 ,         84.730, 2006-06 ,             na,         
2004-12-27 Mo    d|d,         85.690, 2005-03 ,         85.540, 2005-06 ,         85.350, 2005-09 ,         85.140, 2005-12 ,         84.930, 2006-03 ,         84.740, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,         86.890, 2005-03 ,         86.740, 2005-06 ,         86.540, 2005-09 ,         86.320, 2005-12 ,         86.110, 2006-03 ,         85.910, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,         87.070, 2005-03 ,         86.920, 2005-06 ,         86.710, 2005-09 ,         86.490, 2005-12 ,         86.280, 2006-03 ,         86.080, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,         86.570, 2005-03 ,         86.420, 2005-06 ,         86.210, 2005-09 ,         86.030, 2005-12 ,         85.790, 2006-03 ,         85.590, 2006-06 ,             na,         
2004-12-14 Tu    d|d,         87.340, 2005-03 ,         87.190, 2005-06 ,         86.980, 2005-09 ,         86.760, 2005-12 ,         86.550, 2006-03 ,         86.350, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,         87.670, 2004-12 ,         87.600, 2005-03 ,         87.460, 2005-06 ,         87.270, 2005-09 ,         87.060, 2005-12 ,         86.850, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,         86.180, 2004-12 ,         86.100, 2005-03 ,         85.980, 2005-06 ,         85.790, 2005-09 ,         85.590, 2005-12 ,         85.400, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,         87.070, 2004-12 ,         86.920, 2005-03 ,         86.710, 2005-06 ,         86.440, 2005-09 ,         86.150, 2005-12 ,         85.860, 2006-03 ,             na,         
2004-12-01 We    d|d,         86.650, 2004-12 ,         86.500, 2005-03 ,         86.290, 2005-06 ,         86.020, 2005-09 ,         85.720, 2005-12 ,         85.430, 2006-03 ,             na,         
2004-11-30 Tu    d|d,         86.880, 2004-12 ,         86.730, 2005-03 ,         86.520, 2005-06 ,         86.250, 2005-09 ,         85.950, 2005-12 ,         85.660, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,         86.710, 2004-12 ,         86.570, 2005-03 ,         86.370, 2005-06 ,         86.110, 2005-09 ,         85.830, 2005-12 ,         85.570, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,         87.300, 2004-12 ,         87.160, 2005-03 ,         86.960, 2005-06 ,         86.710, 2005-09 ,         86.450, 2005-12 ,         86.190, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,         88.050, 2004-12 ,         87.920, 2005-03 ,         87.730, 2005-06 ,         87.510, 2005-09 ,         87.270, 2005-12 ,         86.860, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,         88.400, 2004-12 ,         88.270, 2005-03 ,         88.090, 2005-06 ,         87.880, 2005-09 ,         87.650, 2005-12 ,         87.210, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,         89.250, 2004-12 ,         89.130, 2005-03 ,         88.940, 2005-06 ,         88.720, 2005-09 ,         88.500, 2005-12 ,         88.090, 2006-03 ,             na,         
2004-11-12 Fr    d|d,         89.070, 2004-12 ,         88.940, 2005-03 ,         88.760, 2005-06 ,         88.550, 2005-09 ,         88.330, 2005-12 ,         87.900, 2006-03 ,             na,         
2004-11-11 Th    d|d,         90.010, 2004-12 ,         89.880, 2005-03 ,         89.710, 2005-06 ,         89.500, 2005-09 ,         89.270, 2005-12 ,         88.840, 2006-03 ,             na,         
2004-11-10 We    d|d,         90.010, 2004-12 ,         89.880, 2005-03 ,         89.710, 2005-06 ,         89.500, 2005-09 ,         89.270, 2005-12 ,         88.840, 2006-03 ,             na,         
2004-11-09 Tu    d|d,         89.570, 2004-12 ,         89.440, 2005-03 ,         89.270, 2005-06 ,         89.080, 2005-09 ,         88.870, 2005-12 ,         88.460, 2006-03 ,             na,         
2004-11-08 Mo    d|d,         89.490, 2004-12 ,         89.370, 2005-03 ,         89.200, 2005-06 ,         89.010, 2005-09 ,         88.800, 2005-12 ,         88.380, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,         89.890, 2004-12 ,         89.780, 2005-03 ,         89.630, 2005-06 ,         89.460, 2005-09 ,         89.280, 2005-12 ,         88.930, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,         90.700, 2004-12 ,         90.590, 2005-03 ,         90.450, 2005-06 ,         90.280, 2005-09 ,         90.100, 2005-12 ,         89.800, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,         90.510, 2004-12 ,         90.410, 2005-03 ,         90.270, 2005-06 ,         90.110, 2005-09 ,         89.930, 2005-12 ,         89.630, 2006-03 ,             na,         
2004-10-27 We    d|d,         90.700, 2004-12 ,         90.610, 2005-03 ,         90.470, 2005-06 ,         90.300, 2005-09 ,         90.120, 2005-12 ,         89.830, 2006-03 ,             na,         
2004-10-26 Tu    d|d,         90.530, 2004-12 ,         90.440, 2005-03 ,         90.300, 2005-06 ,         90.140, 2005-09 ,         89.970, 2005-12 ,         89.680, 2006-03 ,             na,         
2004-10-25 Mo    d|d,         90.350, 2004-12 ,         90.260, 2005-03 ,         90.120, 2005-06 ,         89.960, 2005-09 ,         89.780, 2005-12 ,         89.480, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,         91.290, 2004-12 ,         91.190, 2005-03 ,         91.060, 2005-06 ,         90.890, 2005-09 ,         90.730, 2005-12 ,         90.500, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,         92.130, 2004-12 ,         92.040, 2005-03 ,         91.900, 2005-06 ,         91.730, 2005-09 ,         91.560, 2005-12 ,         91.380, 2006-03 ,             na,         
2004-10-18 Mo    d|d,         92.440, 2004-12 ,         92.340, 2005-03 ,         92.200, 2005-06 ,         92.040, 2005-09 ,         91.870, 2005-12 ,         91.680, 2006-03 ,             na,         
2004-10-15 Fr    d|d,         92.490, 2004-12 ,         92.390, 2005-03 ,         92.250, 2005-06 ,         92.080, 2005-09 ,         91.890, 2005-12 ,         91.680, 2006-03 ,             na,         
2004-10-14 Th    d|d,         92.940, 2004-12 ,         92.840, 2005-03 ,         92.700, 2005-06 ,         92.530, 2005-09 ,         92.340, 2005-12 ,         92.130, 2006-03 ,             na,         
2004-10-13 We    d|d,         93.260, 2004-12 ,         93.160, 2005-03 ,         93.010, 2005-06 ,         92.840, 2005-09 ,         92.650, 2005-12 ,         92.450, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,         92.830, 2004-12 ,         92.730, 2005-03 ,         92.590, 2005-06 ,         92.420, 2005-09 ,         92.240, 2005-12 ,         92.040, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,         94.100, 2004-12 ,         93.990, 2005-03 ,         93.850, 2005-06 ,         93.670, 2005-09 ,         93.490, 2005-12 ,         93.280, 2006-03 ,             na,         
2004-10-05 Tu    d|d,         93.730, 2004-12 ,         93.630, 2005-03 ,         93.490, 2005-06 ,         93.310, 2005-09 ,         93.130, 2005-12 ,         92.920, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,         93.210, 2004-09 ,         93.290, 2004-12 ,         93.310, 2005-03 ,         93.260, 2005-06 ,         93.190, 2005-09 ,         93.080, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,         95.070, 2004-09 ,         95.120, 2004-12 ,         95.120, 2005-03 ,         95.060, 2005-06 ,         94.960, 2005-09 ,         94.830, 2005-12 ,             na,         
2004-07-29 Th    d|d,         95.170, 2004-09 ,         95.230, 2004-12 ,         95.220, 2005-03 ,         95.160, 2005-06 ,         95.060, 2005-09 ,         94.930, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,         93.990, 2004-09 ,         94.050, 2004-12 ,         94.050, 2005-03 ,         93.990, 2005-06 ,         93.880, 2005-09 ,         93.770, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,         93.600, 2004-09 ,         93.650, 2004-12 ,         93.650, 2005-03 ,         93.600, 2005-06 ,         93.520, 2005-09 ,         93.420, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,         92.070, 2004-09 ,         92.130, 2004-12 ,         92.120, 2005-03 ,         92.070, 2005-06 ,         91.990, 2005-09 ,         91.900, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,         92.530, 2004-09 ,         92.580, 2004-12 ,         92.580, 2005-03 ,         92.520, 2005-06 ,         92.440, 2005-09 ,         92.340, 2005-12 ,             na,         
2004-07-13 Tu    d|d,         92.700, 2004-09 ,         92.750, 2004-12 ,         92.740, 2005-03 ,         92.690, 2005-06 ,         92.600, 2005-09 ,         92.500, 2005-12 ,             na,         
2004-07-12 Mo    d|d,         92.260, 2004-09 ,         92.310, 2004-12 ,         92.300, 2005-03 ,         92.250, 2005-06 ,         92.160, 2005-09 ,         92.060, 2005-12 ,             na,         
2004-07-09 Fr    d|d,         92.330, 2004-09 ,         92.370, 2004-12 ,         92.370, 2005-03 ,         92.310, 2005-06 ,         92.230, 2005-09 ,         92.130, 2005-12 ,             na,         
2004-07-08 Th    d|d,         92.520, 2004-09 ,         92.570, 2004-12 ,         92.560, 2005-03 ,         92.500, 2005-06 ,         92.420, 2005-09 ,         92.320, 2005-12 ,             na,         
2004-07-07 We    d|d,         92.550, 2004-09 ,         92.590, 2004-12 ,         92.570, 2005-03 ,         92.510, 2005-06 ,         92.410, 2005-09 ,         92.300, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,         92.940, 2004-09 ,         92.990, 2004-12 ,         92.970, 2005-03 ,         92.900, 2005-06 ,         92.800, 2005-09 ,         92.680, 2005-12 ,             na,         
2004-07-01 Th    d|d,         93.690, 2004-09 ,         93.730, 2004-12 ,         93.700, 2005-03 ,         93.620, 2005-06 ,         93.510, 2005-09 ,         93.380, 2005-12 ,             na,         
2004-06-30 We    d|d,         93.810, 2004-09 ,         93.850, 2004-12 ,         93.820, 2005-03 ,         93.740, 2005-06 ,         93.620, 2005-09 ,         93.490, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,         93.680, 2004-09 ,         93.720, 2004-12 ,         93.700, 2005-03 ,         93.620, 2005-06 ,         93.510, 2005-09 ,         93.380, 2005-12 ,             na,         
2004-06-24 Th    d|d,         93.530, 2004-09 ,         93.570, 2004-12 ,         93.550, 2005-03 ,         93.470, 2005-06 ,         93.360, 2005-09 ,         93.230, 2005-12 ,             na,         
2004-06-23 We    d|d,         94.300, 2004-09 ,         94.340, 2004-12 ,         94.320, 2005-03 ,         94.240, 2005-06 ,         94.120, 2005-09 ,         93.990, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,         94.130, 2004-09 ,         94.180, 2004-12 ,         94.150, 2005-03 ,         94.070, 2005-06 ,         93.950, 2005-09 ,         93.820, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,         94.460, 2004-09 ,         94.490, 2004-12 ,         94.460, 2005-03 ,         94.380, 2005-06 ,         94.260, 2005-09 ,         94.120, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,         93.970, 2004-09 ,         94.000, 2004-12 ,         93.970, 2005-03 ,         93.890, 2005-06 ,         93.770, 2005-09 ,         94.000, 2005-12 ,             na,         
2004-06-14 Mo    d|d,         94.726, 2004-06 ,         95.010, 2004-09 ,         95.050, 2004-12 ,         95.020, 2005-03 ,         94.930, 2005-06 ,         94.810, 2005-09 ,             na,         
2004-06-11 Fr    d|d,         93.950, 2004-06 ,         94.080, 2004-09 ,         94.120, 2004-12 ,         94.100, 2005-03 ,         94.020, 2005-06 ,         93.910, 2005-09 ,             na,         
2004-06-10 Th    d|d,         93.950, 2004-06 ,         94.080, 2004-09 ,         94.120, 2004-12 ,         94.100, 2005-03 ,         94.020, 2005-06 ,         93.910, 2005-09 ,             na,         
2004-06-09 We    d|d,         94.610, 2004-06 ,         94.750, 2004-09 ,         94.800, 2004-12 ,         94.780, 2005-03 ,         94.710, 2005-06 ,         94.610, 2005-09 ,             na,         
2004-06-08 Tu    d|d,         93.430, 2004-06 ,         93.570, 2004-09 ,         93.630, 2004-12 ,         93.610, 2005-03 ,         93.550, 2005-06 ,         93.450, 2005-09 ,             na,         
2004-06-07 Mo    d|d,         93.160, 2004-06 ,         93.300, 2004-09 ,         93.350, 2004-12 ,         93.440, 2005-03 ,         93.380, 2005-06 ,         93.280, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,         93.950, 2004-06 ,         94.100, 2004-09 ,         94.170, 2004-12 ,         94.160, 2005-03 ,         94.110, 2005-06 ,         94.020, 2005-09 ,             na,         
2004-06-02 We    d|d,         93.760, 2004-06 ,         93.910, 2004-09 ,         93.980, 2004-12 ,         93.980, 2005-03 ,         93.920, 2005-06 ,         93.840, 2005-09 ,             na,         
2004-06-01 Tu    d|d,         93.750, 2004-06 ,         93.900, 2004-09 ,         93.970, 2004-12 ,         93.960, 2005-03 ,         93.910, 2005-06 ,         93.830, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,         93.810, 2004-06 ,         93.960, 2004-09 ,         94.030, 2004-12 ,         94.030, 2005-03 ,         93.990, 2005-06 ,         93.900, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,         94.720, 2004-06 ,         94.870, 2004-09 ,         94.950, 2004-12 ,         94.950, 2005-03 ,         94.890, 2005-06 ,         94.810, 2005-09 ,             na,         
2004-05-25 Tu    d|d,         94.810, 2004-06 ,         94.960, 2004-09 ,         95.040, 2004-12 ,         95.040, 2005-03 ,         94.980, 2005-06 ,         94.870, 2005-09 ,             na,         
2004-05-24 Mo    d|d,         95.600, 2004-06 ,         95.750, 2004-09 ,         95.820, 2004-12 ,         95.820, 2005-03 ,         95.770, 2005-06 ,         95.690, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,         96.200, 2004-06 ,         96.360, 2004-09 ,         96.440, 2004-12 ,         96.450, 2005-03 ,         96.420, 2005-06 ,         96.350, 2005-09 ,             na,         
2004-05-19 We    d|d,         95.660, 2004-06 ,         95.810, 2004-09 ,         95.890, 2004-12 ,         95.910, 2005-03 ,         95.880, 2005-06 ,         95.820, 2005-09 ,             na,         
2004-05-18 Tu    d|d,         96.510, 2004-06 ,         96.660, 2004-09 ,         96.740, 2004-12 ,         96.740, 2005-03 ,         96.720, 2005-06 ,         96.640, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,         88.890, 2004-06 ,         89.030, 2004-09 ,         89.420, 2004-12 ,         89.570, 2005-03 ,         89.070, 2005-06 ,         89.010, 2005-09 ,             na,         
2004-05-12 We    d|d,         96.420, 2004-06 ,         96.570, 2004-09 ,         96.640, 2004-12 ,         96.650, 2005-03 ,         96.620, 2005-06 ,         96.550, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,         96.680, 2004-06 ,         96.840, 2004-09 ,         96.920, 2004-12 ,         96.940, 2005-03 ,         96.910, 2005-06 ,         96.850, 2005-09 ,             na,         
2004-05-07 Fr    d|d,         96.120, 2004-06 ,         96.280, 2004-09 ,         96.370, 2004-12 ,         96.400, 2005-03 ,         96.380, 2005-06 ,         96.330, 2005-09 ,             na,         
2004-05-06 Th    d|d,         94.700, 2004-06 ,         94.870, 2004-09 ,         94.960, 2004-12 ,         95.000, 2005-03 ,         95.000, 2005-06 ,         94.950, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,         94.690, 2004-06 ,         94.860, 2004-09 ,         94.970, 2004-12 ,         95.030, 2005-03 ,         95.050, 2005-06 ,         95.040, 2005-09 ,             na,         
2004-05-03 Mo    d|d,         95.640, 2004-06 ,         95.820, 2004-09 ,         95.940, 2004-12 ,         95.960, 2005-03 ,         95.940, 2005-06 ,         95.890, 2005-09 ,             na,         
2004-04-30 Fr    d|d,         95.370, 2004-06 ,         95.570, 2004-09 ,         95.670, 2004-12 ,         95.700, 2005-03 ,         95.690, 2005-06 ,         95.650, 2005-09 ,             na,         
2004-04-29 Th    d|d,         95.420, 2004-06 ,         95.600, 2004-09 ,         95.730, 2004-12 ,         95.780, 2005-03 ,         95.780, 2005-06 ,         95.730, 2005-09 ,             na,         
2004-04-28 We    d|d,         95.960, 2004-06 ,         96.140, 2004-09 ,         96.270, 2004-12 ,         96.310, 2005-03 ,         96.300, 2005-06 ,         96.260, 2005-09 ,             na,         
2004-04-27 Tu    d|d,         95.180, 2004-06 ,         95.360, 2004-09 ,         95.490, 2004-12 ,         95.530, 2005-03 ,         95.530, 2005-06 ,         95.490, 2005-09 ,             na,         
2004-04-26 Mo    d|d,         95.310, 2004-06 ,         95.490, 2004-09 ,         95.610, 2004-12 ,         95.660, 2005-03 ,         95.660, 2005-06 ,         95.630, 2005-09 ,             na,         
2004-04-23 Fr    d|d,         95.800, 2004-06 ,         95.980, 2004-09 ,         96.100, 2004-12 ,         96.150, 2005-03 ,         96.150, 2005-06 ,         96.120, 2005-09 ,             na,         
2004-04-22 Th    d|d,         95.650, 2004-06 ,         95.830, 2004-09 ,         95.940, 2004-12 ,         96.020, 2005-03 ,         96.030, 2005-06 ,         96.010, 2005-09 ,             na,         
2004-04-21 We    d|d,         95.870, 2004-06 ,         96.060, 2004-09 ,         96.200, 2004-12 ,         96.300, 2005-03 ,         96.360, 2005-06 ,         96.390, 2005-09 ,             na,         
2004-04-20 Tu    d|d,         95.140, 2004-06 ,         95.330, 2004-09 ,         95.480, 2004-12 ,         95.580, 2005-03 ,         95.650, 2005-06 ,         95.680, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,         94.560, 2004-06 ,         94.750, 2004-09 ,         94.890, 2004-12 ,         95.000, 2005-03 ,         95.070, 2005-06 ,         95.100, 2005-09 ,             na,         
2004-04-15 Th    d|d,         94.800, 2004-06 ,         94.990, 2004-09 ,         95.130, 2004-12 ,         95.240, 2005-03 ,         95.310, 2005-06 ,         95.340, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,         94.280, 2004-06 ,         94.470, 2004-09 ,         94.620, 2004-12 ,         94.740, 2005-03 ,         94.830, 2005-06 ,         94.880, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,         93.490, 2004-06 ,         93.680, 2004-09 ,         93.830, 2004-12 ,         93.950, 2005-03 ,         94.040, 2005-06 ,         94.100, 2005-09 ,             na,         
2004-04-07 We    d|d,         92.750, 2004-06 ,         92.940, 2004-09 ,         93.090, 2004-12 ,         93.200, 2005-03 ,         93.300, 2005-06 ,         93.360, 2005-09 ,             na,         
2004-04-06 Tu    d|d,         93.250, 2004-06 ,         93.440, 2004-09 ,         93.590, 2004-12 ,         93.710, 2005-03 ,         93.800, 2005-06 ,         93.860, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,         92.960, 2004-06 ,         93.140, 2004-09 ,         93.300, 2004-12 ,         93.430, 2005-03 ,         93.550, 2005-06 ,         93.630, 2005-09 ,             na,         
2004-04-01 Th    d|d,         91.660, 2004-06 ,         91.850, 2004-09 ,         92.000, 2004-12 ,         92.140, 2005-03 ,         92.250, 2005-06 ,         92.330, 2005-09 ,             na,         
2004-03-31 We    d|d,         92.100, 2004-06 ,         92.290, 2004-09 ,         92.440, 2004-12 ,         92.570, 2005-03 ,         92.690, 2005-06 ,         92.770, 2005-09 ,             na,         
2004-03-30 Tu    d|d,         93.080, 2004-06 ,         93.270, 2004-09 ,         93.430, 2004-12 ,         93.560, 2005-03 ,         93.670, 2005-06 ,         93.760, 2005-09 ,             na,         
2004-03-29 Mo    d|d,         93.300, 2004-06 ,         93.490, 2004-09 ,         93.650, 2004-12 ,         93.790, 2005-03 ,         93.900, 2005-06 ,         93.980, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,         93.590, 2004-06 ,         93.780, 2004-09 ,         93.960, 2004-12 ,         94.080, 2005-03 ,         94.200, 2005-06 ,         94.300, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,         92.560, 2004-06 ,         92.740, 2004-09 ,         92.910, 2004-12 ,         93.050, 2005-03 ,         93.150, 2005-06 ,         93.230, 2005-09 ,             na,         
2004-03-22 Mo    d|d,         92.510, 2004-06 ,         92.700, 2004-09 ,         92.870, 2004-12 ,         93.000, 2005-03 ,         93.110, 2005-06 ,         93.190, 2005-09 ,             na,         
2004-03-19 Fr    d|d,         92.920, 2004-06 ,         93.110, 2004-09 ,         93.280, 2004-12 ,         93.420, 2005-03 ,         93.530, 2005-06 ,         93.610, 2005-09 ,             na,         
2004-03-18 Th    d|d,         92.500, 2004-06 ,         92.680, 2004-09 ,         92.840, 2004-12 ,         92.980, 2005-03 ,         93.090, 2005-06 ,         93.160, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,         93.600, 2004-06 ,         93.790, 2004-09 ,         93.950, 2004-12 ,         94.090, 2005-03 ,         94.200, 2005-06 ,         94.280, 2005-09 ,             na,         
2004-03-15 Mo    d|d,         94.088, 2004-03 ,         94.030, 2004-06 ,         94.220, 2004-09 ,         94.380, 2004-12 ,         94.500, 2005-03 ,         94.610, 2005-06 ,         94.680, 2005-09 
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,         93.620, 2004-03 ,         93.830, 2004-06 ,         94.020, 2004-09 ,         94.180, 2004-12 ,         94.320, 2005-03 ,         94.420, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,         93.250, 2004-03 ,         93.460, 2004-06 ,         93.650, 2004-09 ,         93.800, 2004-12 ,         93.930, 2005-03 ,         94.020, 2005-06 ,             na,         
2004-03-04 Th    d|d,         94.070, 2004-03 ,         94.270, 2004-06 ,         94.460, 2004-09 ,         94.620, 2004-12 ,         94.740, 2005-03 ,         94.820, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,         93.570, 2004-03 ,         93.770, 2004-06 ,         93.960, 2004-09 ,         94.110, 2004-12 ,         94.230, 2005-03 ,         94.310, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,         92.040, 2004-03 ,         92.230, 2004-06 ,         92.410, 2004-09 ,         92.560, 2004-12 ,         92.660, 2005-03 ,         92.740, 2005-06 ,             na,         
2004-02-26 Th    d|d,         92.430, 2004-03 ,         92.630, 2004-06 ,         92.810, 2004-09 ,         92.960, 2004-12 ,         93.070, 2005-03 ,         93.160, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,         90.850, 2004-03 ,         91.040, 2004-06 ,         91.220, 2004-09 ,         91.370, 2004-12 ,         91.480, 2005-03 ,         91.560, 2005-06 ,             na,         
2004-02-23 Mo    d|d,         91.800, 2004-03 ,         92.000, 2004-06 ,         92.190, 2004-09 ,         92.340, 2004-12 ,         92.450, 2005-03 ,         92.540, 2005-06 ,             na,         
2004-02-20 Fr    d|d,         92.060, 2004-03 ,         92.260, 2004-06 ,         92.450, 2004-09 ,         92.600, 2004-12 ,         92.710, 2005-03 ,         92.800, 2005-06 ,             na,         
2004-02-19 Th    d|d,         90.540, 2004-03 ,         90.740, 2004-06 ,         90.920, 2004-09 ,         91.060, 2004-12 ,         91.170, 2005-03 ,         91.250, 2005-06 ,             na,         
2004-02-18 We    d|d,         90.480, 2004-03 ,         90.670, 2004-06 ,         90.850, 2004-09 ,         91.000, 2004-12 ,         91.110, 2005-03 ,         91.190, 2005-06 ,             na,         
2004-02-17 Tu    d|d,         89.580, 2004-03 ,         89.770, 2004-06 ,         89.950, 2004-09 ,         90.090, 2004-12 ,         90.190, 2005-03 ,         90.280, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,         90.130, 2004-03 ,         90.320, 2004-06 ,         90.500, 2004-09 ,         90.640, 2004-12 ,         90.750, 2005-03 ,         90.840, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,         89.800, 2004-03 ,         89.990, 2004-06 ,         90.160, 2004-09 ,         90.310, 2004-12 ,         90.410, 2005-03 ,         90.490, 2005-06 ,             na,         
2004-02-10 Tu    d|d,         90.410, 2004-03 ,         90.610, 2004-06 ,         90.780, 2004-09 ,         90.910, 2004-12 ,         91.020, 2005-03 ,         91.090, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,         89.140, 2004-03 ,         89.330, 2004-06 ,         89.500, 2004-09 ,         89.630, 2004-12 ,         89.740, 2005-03 ,         89.820, 2005-06 ,             na,         
2004-02-05 Th    d|d,         89.990, 2004-03 ,         90.180, 2004-06 ,         90.350, 2004-09 ,         90.490, 2004-12 ,         90.600, 2005-03 ,         90.680, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,         91.390, 2004-03 ,         91.590, 2004-06 ,         91.760, 2004-09 ,         91.900, 2004-12 ,         92.010, 2005-03 ,         92.090, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,         92.070, 2004-03 ,         92.180, 2004-06 ,         92.280, 2004-09 ,         92.340, 2004-12 ,         92.360, 2005-03 ,         92.360, 2005-06 ,             na,         
2004-01-29 Th    d|d,         92.380, 2004-03 ,         92.500, 2004-06 ,         92.600, 2004-09 ,         92.660, 2004-12 ,         92.680, 2005-03 ,         92.680, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,         91.210, 2004-03 ,         91.330, 2004-06 ,         91.430, 2004-09 ,         91.490, 2004-12 ,         91.520, 2005-03 ,         91.520, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,         91.570, 2004-03 ,         91.690, 2004-06 ,         91.790, 2004-09 ,         91.850, 2004-12 ,         91.880, 2005-03 ,         91.890, 2005-06 ,             na,         
2004-01-22 Th    d|d,         90.950, 2004-03 ,         91.060, 2004-06 ,         91.160, 2004-09 ,         91.220, 2004-12 ,         91.250, 2005-03 ,         91.250, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,         91.950, 2004-03 ,         92.070, 2004-06 ,         92.170, 2004-09 ,         92.230, 2004-12 ,         92.260, 2005-03 ,         92.260, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,         92.760, 2004-03 ,         92.890, 2004-06 ,         92.990, 2004-09 ,         93.060, 2004-12 ,         93.090, 2005-03 ,         93.100, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,         91.130, 2004-03 ,         91.250, 2004-06 ,         91.350, 2004-09 ,         91.420, 2004-12 ,         91.450, 2005-03 ,         91.450, 2005-06 ,             na,         
2004-01-13 Tu    d|d,         90.750, 2004-03 ,         90.860, 2004-06 ,         90.960, 2004-09 ,         91.030, 2004-12 ,         91.050, 2005-03 ,         91.050, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,         90.480, 2004-03 ,         90.590, 2004-06 ,         90.680, 2004-09 ,         90.740, 2004-12 ,         90.770, 2005-03 ,         90.760, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,         91.360, 2004-03 ,         91.480, 2004-06 ,         91.560, 2004-09 ,         91.610, 2004-12 ,         91.620, 2005-03 ,         91.620, 2005-06 ,             na,         
2004-01-06 Tu    d|d,         90.890, 2004-03 ,         91.000, 2004-06 ,         91.080, 2004-09 ,         91.130, 2004-12 ,         91.150, 2005-03 ,         91.140, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,         91.840, 2004-03 ,         91.960, 2004-06 ,         92.050, 2004-09 ,         92.100, 2004-12 ,         92.120, 2005-03 ,         92.140, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,         92.240, 2004-03 ,         92.360, 2004-06 ,         92.450, 2004-09 ,         92.510, 2004-12 ,         92.530, 2005-03 ,         92.550, 2005-06 ,             na,         
2003-12-29 Mo    d|d,         92.540, 2004-03 ,         92.660, 2004-06 ,         92.750, 2004-09 ,         92.810, 2004-12 ,         92.830, 2005-03 ,         92.850, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,         93.190, 2004-03 ,         93.320, 2004-06 ,         93.410, 2004-09 ,         93.460, 2004-12 ,         93.480, 2005-03 ,         93.500, 2005-06 ,             na,         
2003-12-19 Fr    d|d,         93.290, 2004-03 ,         93.410, 2004-06 ,         93.500, 2004-09 ,         93.550, 2004-12 ,         93.570, 2005-03 ,         93.590, 2005-06 ,             na,         
2003-12-18 Th    d|d,         93.030, 2004-03 ,         93.150, 2004-06 ,         93.250, 2004-09 ,         93.300, 2004-12 ,         93.320, 2005-03 ,         93.340, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,         93.410, 2004-03 ,         93.530, 2004-06 ,         93.620, 2004-09 ,         93.680, 2004-12 ,         93.700, 2005-03 ,         93.720, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,         93.480, 2003-12 ,         93.610, 2004-03 ,         93.730, 2004-06 ,         93.830, 2004-09 ,         93.880, 2004-12 ,         93.900, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,         93.910, 2003-12 ,         94.040, 2004-03 ,         94.160, 2004-06 ,         94.250, 2004-09 ,         94.300, 2004-12 ,         94.320, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,         93.710, 2003-12 ,         93.830, 2004-03 ,         93.950, 2004-06 ,         94.040, 2004-09 ,         94.100, 2004-12 ,         94.110, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,         94.570, 2003-12 ,         94.690, 2004-03 ,         94.810, 2004-06 ,         94.900, 2004-09 ,         94.940, 2004-12 ,         94.950, 2005-03 ,             na,         
2003-12-03 We    d|d,         94.530, 2003-12 ,         94.650, 2004-03 ,         94.770, 2004-06 ,         94.850, 2004-09 ,         94.890, 2004-12 ,         94.900, 2005-03 ,             na,         
2003-12-02 Tu    d|d,         94.740, 2003-12 ,         94.860, 2004-03 ,         94.980, 2004-06 ,         95.060, 2004-09 ,         95.110, 2004-12 ,         95.110, 2005-03 ,             na,         
2003-12-01 Mo    d|d,         95.490, 2003-12 ,         95.610, 2004-03 ,         95.730, 2004-06 ,         95.820, 2004-09 ,         95.870, 2004-12 ,         95.880, 2005-03 ,             na,         
2003-11-28 Fr    d|d,         95.410, 2003-12 ,         95.530, 2004-03 ,         95.640, 2004-06 ,         95.730, 2004-09 ,         95.780, 2004-12 ,         95.810, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,         95.650, 2003-12 ,         95.770, 2004-03 ,         95.890, 2004-06 ,         95.980, 2004-09 ,         96.030, 2004-12 ,         96.060, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,         96.560, 2003-12 ,         96.690, 2004-03 ,         96.810, 2004-06 ,         96.900, 2004-09 ,         96.960, 2004-12 ,         96.980, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,         95.670, 2003-12 ,         95.790, 2004-03 ,         95.910, 2004-06 ,         95.990, 2004-09 ,         96.050, 2004-12 ,         96.070, 2005-03 ,             na,         
2003-11-19 We    d|d,         95.980, 2003-12 ,         96.100, 2004-03 ,         96.220, 2004-06 ,         96.310, 2004-09 ,         96.360, 2004-12 ,         96.380, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,         96.510, 2003-12 ,         96.610, 2004-03 ,         96.730, 2004-06 ,         96.820, 2004-09 ,         96.880, 2004-12 ,         96.900, 2005-03 ,             na,         
2003-11-14 Fr    d|d,         96.290, 2003-12 ,         96.410, 2004-03 ,         96.530, 2004-06 ,         96.610, 2004-09 ,         96.670, 2004-12 ,         96.680, 2005-03 ,             na,         
2003-11-13 Th    d|d,         96.460, 2003-12 ,         96.580, 2004-03 ,         96.700, 2004-06 ,         96.780, 2004-09 ,         96.830, 2004-12 ,         96.850, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,         97.710, 2003-12 ,         97.830, 2004-03 ,         97.950, 2004-06 ,         98.040, 2004-09 ,         98.090, 2004-12 ,         98.110, 2005-03 ,             na,         
2003-11-10 Mo    d|d,         97.710, 2003-12 ,         97.830, 2004-03 ,         97.950, 2004-06 ,         98.040, 2004-09 ,         98.090, 2004-12 ,         98.110, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,         98.760, 2003-12 ,         98.890, 2004-03 ,         99.020, 2004-06 ,         99.100, 2004-09 ,         99.160, 2004-12 ,         99.180, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,         98.120, 2003-12 ,         98.240, 2004-03 ,         98.360, 2004-06 ,         98.450, 2004-09 ,         98.490, 2004-12 ,         98.520, 2005-03 ,             na,         
2003-11-03 Mo    d|d,         98.740, 2003-12 ,         98.860, 2004-03 ,         98.980, 2004-06 ,         99.070, 2004-09 ,         99.110, 2004-12 ,         99.140, 2005-03 ,             na,         
2003-10-31 Fr    d|d,         97.710, 2003-12 ,         97.830, 2004-03 ,         97.950, 2004-06 ,         98.030, 2004-09 ,         98.080, 2004-12 ,         98.100, 2005-03 ,             na,         
2003-10-30 Th    d|d,         97.090, 2003-12 ,         97.210, 2004-03 ,         97.330, 2004-06 ,         97.410, 2004-09 ,         97.460, 2004-12 ,         97.480, 2005-03 ,             na,         
2003-10-29 We    d|d,         96.750, 2003-12 ,         96.880, 2004-03 ,         97.000, 2004-06 ,         97.080, 2004-09 ,         97.140, 2004-12 ,         97.160, 2005-03 ,             na,         
2003-10-28 Tu    d|d,         96.710, 2003-12 ,         96.830, 2004-03 ,         96.950, 2004-06 ,         97.030, 2004-09 ,         97.080, 2004-12 ,         97.100, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,         96.430, 2003-12 ,         96.550, 2004-03 ,         96.670, 2004-06 ,         96.740, 2004-09 ,         96.790, 2004-12 ,         96.810, 2005-03 ,             na,         
2003-10-23 Th    d|d,         96.660, 2003-12 ,         96.770, 2004-03 ,         96.890, 2004-06 ,         96.970, 2004-09 ,         97.010, 2004-12 ,         97.030, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,         97.420, 2003-12 ,         97.530, 2004-03 ,         97.650, 2004-06 ,         97.720, 2004-09 ,         97.770, 2004-12 ,         97.780, 2005-03 ,             na,         
2003-10-20 Mo    d|d,         97.580, 2003-12 ,         97.700, 2004-03 ,         97.810, 2004-06 ,         97.880, 2004-09 ,         97.930, 2004-12 ,         97.940, 2005-03 ,             na,         
2003-10-17 Fr    d|d,         97.350, 2003-12 ,         97.470, 2004-03 ,         97.590, 2004-06 ,         97.660, 2004-09 ,         97.710, 2004-12 ,         97.720, 2005-03 ,             na,         
2003-10-16 Th    d|d,         97.710, 2003-12 ,         97.830, 2004-03 ,         97.940, 2004-06 ,         98.020, 2004-09 ,         98.060, 2004-12 ,         98.080, 2005-03 ,             na,         
2003-10-15 We    d|d,         97.440, 2003-12 ,         97.560, 2004-03 ,         97.680, 2004-06 ,         97.750, 2004-09 ,         97.800, 2004-12 ,         97.810, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo    _|d,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,         97.010, 2003-12 ,         97.140, 2004-03 ,         97.260, 2004-06 ,         97.340, 2004-09 ,         97.370, 2004-12 ,         97.400, 2005-03 ,             na,         
2003-10-08 We    d|d,         96.900, 2003-12 ,         97.020, 2004-03 ,         97.140, 2004-06 ,         97.230, 2004-09 ,         97.280, 2004-12 ,         97.310, 2005-03 ,             na,         
2003-10-07 Tu    d|d,         97.060, 2003-12 ,         97.180, 2004-03 ,         97.300, 2004-06 ,         97.380, 2004-09 ,         97.440, 2004-12 ,         97.460, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,         98.420, 2003-12 ,         98.550, 2004-03 ,         98.660, 2004-06 ,         98.750, 2004-09 ,         98.800, 2004-12 ,         98.820, 2005-03 ,             na,         
2003-10-02 Th    d|d,         97.640, 2003-12 ,         97.760, 2004-03 ,         97.870, 2004-06 ,         97.950, 2004-09 ,         98.010, 2004-12 ,         98.040, 2005-03 ,             na,         
2003-10-01 We    d|d,         97.560, 2003-12 ,         97.680, 2004-03 ,         97.790, 2004-06 ,         97.880, 2004-09 ,         97.930, 2004-12 ,         97.960, 2005-03 ,             na,         
2003-09-30 Tu    d|d,         98.130, 2003-12 ,         98.260, 2004-03 ,         98.370, 2004-06 ,         98.460, 2004-09 ,         98.510, 2004-12 ,         98.540, 2005-03 ,             na,         
2003-09-29 Mo    d|d,         98.290, 2003-12 ,         98.410, 2004-03 ,         98.520, 2004-06 ,         98.580, 2004-09 ,         98.630, 2004-12 ,         98.650, 2005-03 ,             na,         
2003-09-26 Fr    d|d,         99.130, 2003-12 ,         99.250, 2004-03 ,         99.360, 2004-06 ,         99.430, 2004-09 ,         99.470, 2004-12 ,         99.500, 2005-03 ,             na,         
2003-09-25 Th    d|d,         99.060, 2003-12 ,         99.180, 2004-03 ,         99.290, 2004-06 ,         99.350, 2004-09 ,         99.390, 2004-12 ,         99.420, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,         99.280, 2003-12 ,         99.400, 2004-03 ,         99.520, 2004-06 ,         99.580, 2004-09 ,         99.620, 2004-12 ,         99.650, 2005-03 ,             na,         
2003-09-22 Mo    d|d,         99.150, 2003-12 ,         99.270, 2004-03 ,         99.380, 2004-06 ,         99.450, 2004-09 ,         99.500, 2004-12 ,         99.540, 2005-03 ,             na,         
2003-09-19 Fr    d|d,        100.530, 2003-12 ,        100.650, 2004-03 ,        100.770, 2004-06 ,        100.840, 2004-09 ,        100.890, 2004-12 ,        100.920, 2005-03 ,             na,         
2003-09-18 Th    d|d,        101.530, 2003-12 ,        101.650, 2004-03 ,        101.770, 2004-06 ,        101.840, 2004-09 ,        101.890, 2004-12 ,        101.930, 2005-03 ,             na,         
2003-09-17 We    d|d,        101.500, 2003-12 ,        101.620, 2004-03 ,        101.740, 2004-06 ,        101.810, 2004-09 ,        101.860, 2004-12 ,        101.890, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,        101.568, 2003-09 ,        101.910, 2003-12 ,        102.040, 2004-03 ,        102.150, 2004-06 ,        102.220, 2004-09 ,        102.270, 2004-12 ,             na,         
2003-09-12 Fr    d|d,        101.820, 2003-09 ,        101.950, 2003-12 ,        102.070, 2004-03 ,        102.180, 2004-06 ,        102.250, 2004-09 ,        102.300, 2004-12 ,             na,         
2003-09-11 Th    d|d,        102.220, 2003-09 ,        102.340, 2003-12 ,        102.470, 2004-03 ,        102.580, 2004-06 ,        102.650, 2004-09 ,        102.690, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,        102.070, 2003-09 ,        102.200, 2003-12 ,        102.320, 2004-03 ,        102.420, 2004-06 ,        102.490, 2004-09 ,        102.520, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,        102.670, 2003-09 ,        102.800, 2003-12 ,        102.910, 2004-03 ,        103.010, 2004-06 ,        103.050, 2004-09 ,        103.070, 2004-12 ,             na,         
2003-09-04 Th    d|d,        103.650, 2003-09 ,        103.780, 2003-12 ,        103.900, 2004-03 ,        103.990, 2004-06 ,        104.040, 2004-09 ,        104.060, 2004-12 ,             na,         
2003-09-03 We    d|d,        103.940, 2003-09 ,        104.070, 2003-12 ,        104.190, 2004-03 ,        104.280, 2004-06 ,        104.320, 2004-09 ,        104.350, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,        103.440, 2003-09 ,        103.560, 2003-12 ,        103.680, 2004-03 ,        103.770, 2004-06 ,        103.810, 2004-09 ,        103.830, 2004-12 ,             na,         
2003-08-28 Th    d|d,        104.250, 2003-09 ,        104.380, 2003-12 ,        104.490, 2004-03 ,        104.580, 2004-06 ,        104.630, 2004-09 ,        104.650, 2004-12 ,             na,         
2003-08-27 We    d|d,        104.250, 2003-09 ,        104.390, 2003-12 ,        104.500, 2004-03 ,        104.590, 2004-06 ,        104.640, 2004-09 ,        104.660, 2004-12 ,             na,         
2003-08-26 Tu    d|d,        104.120, 2003-09 ,        104.250, 2003-12 ,        104.360, 2004-03 ,        104.450, 2004-06 ,        104.500, 2004-09 ,        104.520, 2004-12 ,             na,         
2003-08-25 Mo    d|d,        104.150, 2003-09 ,        104.280, 2003-12 ,        104.390, 2004-03 ,        104.480, 2004-06 ,        104.530, 2004-09 ,        104.550, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,        104.010, 2003-09 ,        104.140, 2003-12 ,        104.250, 2004-03 ,        104.340, 2004-06 ,        104.390, 2004-09 ,        104.420, 2004-12 ,             na,         
2003-08-20 We    d|d,        102.980, 2003-09 ,        103.110, 2003-12 ,        103.220, 2004-03 ,        103.310, 2004-06 ,        103.360, 2004-09 ,        103.390, 2004-12 ,             na,         
2003-08-19 Tu    d|d,        103.040, 2003-09 ,        103.170, 2003-12 ,        103.280, 2004-03 ,        103.370, 2004-06 ,        103.420, 2004-09 ,        103.450, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,        102.660, 2003-09 ,        102.790, 2003-12 ,        102.890, 2004-03 ,        102.970, 2004-06 ,        103.020, 2004-09 ,        103.040, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,        102.080, 2003-09 ,        102.210, 2003-12 ,        102.310, 2004-03 ,        102.390, 2004-06 ,        102.430, 2004-09 ,        102.460, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,        102.380, 2003-09 ,        102.510, 2003-12 ,        102.620, 2004-03 ,        102.700, 2004-06 ,        102.750, 2004-09 ,        102.780, 2004-12 ,             na,         
2003-08-07 Th    d|d,        101.930, 2003-09 ,        102.050, 2003-12 ,        102.160, 2004-03 ,        102.240, 2004-06 ,        102.290, 2004-09 ,        102.310, 2004-12 ,             na,         
2003-08-06 We    d|d,        102.450, 2003-09 ,        102.580, 2003-12 ,        102.680, 2004-03 ,        102.760, 2004-06 ,        102.810, 2004-09 ,        102.830, 2004-12 ,             na,         
2003-08-05 Tu    d|d,        102.370, 2003-09 ,        102.490, 2003-12 ,        102.590, 2004-03 ,        102.680, 2004-06 ,        102.730, 2004-09 ,        102.750, 2004-12 ,             na,         
2003-08-04 Mo    d|d,        102.450, 2003-09 ,        102.580, 2003-12 ,        102.680, 2004-03 ,        102.760, 2004-06 ,        102.810, 2004-09 ,        102.830, 2004-12 ,             na,         
2003-08-01 Fr    d|d,        102.800, 2003-09 ,        102.930, 2003-12 ,        103.030, 2004-03 ,        103.120, 2004-06 ,        103.170, 2004-09 ,        103.190, 2004-12 ,             na,         
2003-07-31 Th    d|d,        103.100, 2003-09 ,        103.240, 2003-12 ,        103.350, 2004-03 ,        103.460, 2004-06 ,        103.540, 2004-09 ,        103.600, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,        101.620, 2003-09 ,        101.750, 2003-12 ,        101.860, 2004-03 ,        101.970, 2004-06 ,        102.050, 2004-09 ,        102.100, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,        101.170, 2003-09 ,        101.300, 2003-12 ,        101.410, 2004-03 ,        101.520, 2004-06 ,        101.600, 2004-09 ,        101.650, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,        101.560, 2003-09 ,        101.690, 2003-12 ,        101.800, 2004-03 ,        101.910, 2004-06 ,        101.990, 2004-09 ,        102.050, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,        102.080, 2003-09 ,        102.220, 2003-12 ,        102.330, 2004-03 ,        102.440, 2004-06 ,        102.520, 2004-09 ,        102.570, 2004-12 ,             na,         
2003-07-18 Fr    d|d,        102.420, 2003-09 ,        102.550, 2003-12 ,        102.670, 2004-03 ,        102.780, 2004-06 ,        102.860, 2004-09 ,        102.920, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,        102.570, 2003-09 ,        102.710, 2003-12 ,        102.830, 2004-03 ,        102.950, 2004-06 ,        103.030, 2004-09 ,        103.090, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,        101.970, 2003-09 ,        102.110, 2003-12 ,        102.230, 2004-03 ,        102.340, 2004-06 ,        102.420, 2004-09 ,        102.480, 2004-12 ,             na,         
2003-07-11 Fr    d|d,        101.760, 2003-09 ,        101.890, 2003-12 ,        102.010, 2004-03 ,        102.130, 2004-06 ,        102.210, 2004-09 ,        102.270, 2004-12 ,             na,         
2003-07-10 Th    d|d,        101.410, 2003-09 ,        101.540, 2003-12 ,        101.660, 2004-03 ,        101.770, 2004-06 ,        101.850, 2004-09 ,        101.910, 2004-12 ,             na,         
2003-07-09 We    d|d,        101.610, 2003-09 ,        101.740, 2003-12 ,        101.860, 2004-03 ,        101.970, 2004-06 ,        102.050, 2004-09 ,        102.110, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,        101.580, 2003-09 ,        101.720, 2003-12 ,        101.840, 2004-03 ,        101.950, 2004-06 ,        102.030, 2004-09 ,        102.090, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,        100.630, 2003-09 ,        100.760, 2003-12 ,        100.870, 2004-03 ,        100.980, 2004-06 ,        101.060, 2004-09 ,        101.120, 2004-12 ,             na,         
2003-07-02 We    d|d,        100.360, 2003-09 ,        100.490, 2003-12 ,        100.610, 2004-03 ,        100.710, 2004-06 ,        100.790, 2004-09 ,        100.850, 2004-12 ,             na,         
2003-07-01 Tu    d|d,        100.730, 2003-09 ,        100.870, 2003-12 ,        100.990, 2004-03 ,        101.100, 2004-06 ,        101.180, 2004-09 ,        101.240, 2004-12 ,             na,         
2003-06-30 Mo    d|d,        101.210, 2003-09 ,        101.350, 2003-12 ,        101.480, 2004-03 ,        101.590, 2004-06 ,        101.670, 2004-09 ,        101.720, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,        101.380, 2003-09 ,        101.520, 2003-12 ,        101.650, 2004-03 ,        101.770, 2004-06 ,        101.850, 2004-09 ,        101.900, 2004-12 ,             na,         
2003-06-25 We    d|d,        100.420, 2003-09 ,        100.570, 2003-12 ,        100.710, 2004-03 ,        100.830, 2004-06 ,        100.910, 2004-09 ,        100.970, 2004-12 ,             na,         
2003-06-24 Tu    d|d,        100.610, 2003-09 ,        100.760, 2003-12 ,        100.900, 2004-03 ,        101.030, 2004-06 ,        101.120, 2004-09 ,        101.180, 2004-12 ,             na,         
2003-06-23 Mo    d|d,        100.300, 2003-09 ,        100.450, 2003-12 ,        100.590, 2004-03 ,        100.720, 2004-06 ,        100.810, 2004-09 ,        100.860, 2004-12 ,             na,         
2003-06-20 Fr    d|d,        100.430, 2003-09 ,        100.580, 2003-12 ,        100.720, 2004-03 ,        100.850, 2004-06 ,        100.930, 2004-09 ,        100.990, 2004-12 ,             na,         
2003-06-19 Th    d|d,         99.690, 2003-09 ,         99.840, 2003-12 ,         99.970, 2004-03 ,        100.090, 2004-06 ,        100.180, 2004-09 ,        100.230, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,         99.190, 2003-09 ,         99.330, 2003-12 ,         99.460, 2004-03 ,         99.580, 2004-06 ,         99.660, 2004-09 ,         99.720, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,         98.570, 2003-06 ,         98.730, 2003-09 ,         98.870, 2003-12 ,         99.010, 2004-03 ,         99.130, 2004-06 ,         99.210, 2004-09 ,             na,         
2003-06-12 Th    d|d,         99.200, 2003-06 ,         99.340, 2003-09 ,         99.480, 2003-12 ,         99.610, 2004-03 ,         99.730, 2004-06 ,         99.800, 2004-09 ,             na,         
2003-06-11 We    d|d,         99.280, 2003-06 ,         99.420, 2003-09 ,         99.550, 2003-12 ,         99.680, 2004-03 ,         99.800, 2004-06 ,         99.880, 2004-09 ,             na,         
2003-06-10 Tu    d|d,         99.780, 2003-06 ,         99.940, 2003-09 ,        100.040, 2003-12 ,        100.180, 2004-03 ,        100.290, 2004-06 ,        100.370, 2004-09 ,             na,         
2003-06-09 Mo    d|d,         99.650, 2003-06 ,         99.770, 2003-09 ,         99.890, 2003-12 ,        100.020, 2004-03 ,        100.130, 2004-06 ,        100.190, 2004-09 ,             na,         
2003-06-06 Fr    d|d,         99.910, 2003-06 ,        100.030, 2003-09 ,        100.150, 2003-12 ,        100.280, 2004-03 ,        100.400, 2004-06 ,        100.460, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,         99.930, 2003-06 ,        100.040, 2003-09 ,        100.160, 2003-12 ,        100.290, 2004-03 ,        100.400, 2004-06 ,        100.470, 2004-09 ,             na,         
2003-06-02 Mo    d|d,         99.680, 2003-06 ,         99.780, 2003-09 ,         99.890, 2003-12 ,        100.000, 2004-03 ,        100.090, 2004-06 ,        100.140, 2004-09 ,             na,         
2003-05-30 Fr    d|d,         99.760, 2003-06 ,         99.880, 2003-09 ,        100.000, 2003-12 ,        100.120, 2004-03 ,        100.210, 2004-06 ,        100.250, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,         99.820, 2003-06 ,         99.940, 2003-09 ,        100.060, 2003-12 ,        100.150, 2004-03 ,        100.270, 2004-06 ,        100.320, 2004-09 ,             na,         
2003-05-27 Tu    d|d,         98.930, 2003-06 ,         99.050, 2003-09 ,         99.170, 2003-12 ,         99.280, 2004-03 ,         99.370, 2004-06 ,         99.420, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,         99.610, 2003-06 ,         99.740, 2003-09 ,         99.870, 2003-12 ,         99.980, 2004-03 ,        100.080, 2004-06 ,        100.130, 2004-09 ,             na,         
2003-05-21 We    d|d,         99.700, 2003-06 ,         99.830, 2003-09 ,         99.960, 2003-12 ,        100.070, 2004-03 ,        100.170, 2004-06 ,        100.220, 2004-09 ,             na,         
2003-05-20 Tu    d|d,         99.310, 2003-06 ,         99.440, 2003-09 ,         99.560, 2003-12 ,         99.680, 2004-03 ,         99.770, 2004-06 ,         99.820, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,         99.890, 2003-06 ,        100.020, 2003-09 ,        100.140, 2003-12 ,        100.250, 2004-03 ,        100.330, 2004-06 ,        100.370, 2004-09 ,             na,         
2003-05-15 Th    d|d,        100.960, 2003-06 ,        101.090, 2003-09 ,        101.210, 2003-12 ,        101.320, 2004-03 ,        101.410, 2004-06 ,        101.440, 2004-09 ,             na,         
2003-05-14 We    d|d,        100.370, 2003-06 ,        100.500, 2003-09 ,        100.620, 2003-12 ,        100.730, 2004-03 ,        100.820, 2004-06 ,        100.850, 2004-09 ,             na,         
2003-05-13 Tu    d|d,        100.520, 2003-06 ,        100.650, 2003-09 ,        100.780, 2003-12 ,        100.890, 2004-03 ,        100.970, 2004-06 ,        101.010, 2004-09 ,             na,         
2003-05-12 Mo    d|d,        100.440, 2003-06 ,        100.570, 2003-09 ,        100.690, 2003-12 ,        100.790, 2004-03 ,        100.850, 2004-06 ,        100.870, 2004-09 ,             na,         
2003-05-09 Fr    d|d,        100.860, 2003-06 ,        101.000, 2003-09 ,        101.120, 2003-12 ,        101.220, 2004-03 ,        101.280, 2004-06 ,        101.300, 2004-09 ,             na,         
2003-05-08 Th    d|d,        100.770, 2003-06 ,        100.910, 2003-09 ,        101.030, 2003-12 ,        101.120, 2004-03 ,        101.190, 2004-06 ,        101.200, 2004-09 ,             na,         
2003-05-07 We    d|d,        101.200, 2003-06 ,        101.340, 2003-09 ,        101.470, 2003-12 ,        101.560, 2004-03 ,        101.630, 2004-06 ,        101.640, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,        102.710, 2003-06 ,        102.860, 2003-09 ,        102.980, 2003-12 ,        103.080, 2004-03 ,        103.140, 2004-06 ,        103.150, 2004-09 ,             na,         
2003-05-01 Th    d|d,        102.620, 2003-06 ,        102.760, 2003-09 ,        102.880, 2003-12 ,        102.980, 2004-03 ,        103.040, 2004-06 ,        103.050, 2004-09 ,             na,         
2003-04-30 We    d|d,        103.090, 2003-06 ,        103.230, 2003-09 ,        103.360, 2003-12 ,        103.460, 2004-03 ,        103.520, 2004-06 ,        103.530, 2004-09 ,             na,         
2003-04-29 Tu    d|d,        103.950, 2003-06 ,        104.090, 2003-09 ,        104.220, 2003-12 ,        104.320, 2004-03 ,        104.380, 2004-06 ,        104.390, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,        104.210, 2003-06 ,        104.360, 2003-09 ,        104.490, 2003-12 ,        104.590, 2004-03 ,        104.650, 2004-06 ,        104.660, 2004-09 ,             na,         
2003-04-23 We    d|d,        104.710, 2003-06 ,        104.860, 2003-09 ,        104.990, 2003-12 ,        105.090, 2004-03 ,        105.150, 2004-06 ,        105.160, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,        105.580, 2003-06 ,        105.730, 2003-09 ,        105.860, 2003-12 ,        105.970, 2004-03 ,        106.030, 2004-06 ,        106.040, 2004-09 ,             na,         
2003-04-14 Mo    d|d,        105.770, 2003-06 ,        105.930, 2003-09 ,        106.060, 2003-12 ,        106.170, 2004-03 ,        106.240, 2004-06 ,        106.250, 2004-09 ,             na,         
2003-04-11 Fr    d|d,        105.990, 2003-06 ,        106.140, 2003-09 ,        106.270, 2003-12 ,        106.390, 2004-03 ,        106.450, 2004-06 ,        106.460, 2004-09 ,             na,         
2003-04-10 Th    d|d,        105.530, 2003-06 ,        105.690, 2003-09 ,        105.820, 2003-12 ,        105.930, 2004-03 ,        106.000, 2004-06 ,        106.010, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,        106.150, 2003-06 ,        106.300, 2003-09 ,        106.440, 2003-12 ,        106.560, 2004-03 ,        106.620, 2004-06 ,        106.640, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,        105.900, 2003-06 ,        106.060, 2003-09 ,        106.200, 2003-12 ,        106.300, 2004-03 ,        106.360, 2004-06 ,        106.370, 2004-09 ,             na,         
2003-04-02 We    d|d,        105.620, 2003-06 ,        105.780, 2003-09 ,        105.910, 2003-12 ,        106.010, 2004-03 ,        106.080, 2004-06 ,        106.080, 2004-09 ,             na,