E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Norsk Krone.
Column ( 1) Euro/Norsk Krone maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) Euro/Norsk Krone maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) Euro/Norsk Krone maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) Euro/Norsk Krone maturity 4. 4th maturity . Number of observations : 895
Column ( 5) Euro/Norsk Krone maturity 5. 5th maturity . Number of observations : 895
Column ( 6) Euro/Norsk Krone maturity 6. 6th maturity . Number of observations : 895
Column ( 7) Euro/Norsk Krone maturity 7. 7th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Norsk Krone . Futures . Settlement Price
                    , Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,, Euro/Norsk Krone       ,
                    , Euro/Norsk Krone1st    ,, Euro/Norsk Krone2nd    ,, Euro/Norsk Krone3rd    ,, Euro/Norsk Krone4th    ,, Euro/Norsk Krone5th    ,, Euro/Norsk Krone6th    ,, Euro/Norsk Krone7th    ,
                    , Euro/Norsk Krone; Near ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , est expiration         ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,          8.728, 2009-03 ,          8.753, 2009-06 ,          8.766, 2009-09 ,          8.781, 2009-12 ,          8.805, 2010-03 ,          8.829, 2010-06 ,             na,         
2009-02-19 Th    d|d,          8.737, 2009-03 ,          8.763, 2009-06 ,          8.776, 2009-09 ,          8.792, 2009-12 ,          8.816, 2010-03 ,          8.840, 2010-06 ,             na,         
2009-02-18 We    d|d,          8.825, 2009-03 ,          8.853, 2009-06 ,          8.868, 2009-09 ,          8.887, 2009-12 ,          8.914, 2010-03 ,          8.942, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,          8.766, 2009-03 ,          8.792, 2009-06 ,          8.804, 2009-09 ,          8.820, 2009-12 ,          8.844, 2010-03 ,          8.869, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,          8.902, 2009-03 ,          8.910, 2009-06 ,          8.924, 2009-09 ,          8.940, 2009-12 ,          8.965, 2010-03 ,          8.991, 2010-06 ,             na,         
2009-01-29 Th    d|d,          8.892, 2009-03 ,          8.911, 2009-06 ,          8.901, 2009-09 ,          8.913, 2009-12 ,          8.932, 2010-03 ,          8.953, 2010-06 ,             na,         
2009-01-28 We    d|d,          8.885, 2009-03 ,          8.904, 2009-06 ,          8.893, 2009-09 ,          8.902, 2009-12 ,          8.920, 2010-03 ,          8.938, 2010-06 ,             na,         
2009-01-27 Tu    d|d,          8.947, 2009-03 ,          8.965, 2009-06 ,          8.954, 2009-09 ,          8.963, 2009-12 ,          8.981, 2010-03 ,          8.999, 2010-06 ,             na,         
2009-01-26 Mo    d|d,          8.909, 2009-03 ,          8.929, 2009-06 ,          8.919, 2009-09 ,          8.931, 2009-12 ,          8.950, 2010-03 ,          8.970, 2010-06 ,             na,         
2009-01-23 Fr    d|d,          9.018, 2009-03 ,          9.041, 2009-06 ,          9.033, 2009-09 ,          9.047, 2009-12 ,          9.071, 2010-03 ,          9.094, 2010-06 ,             na,         
2009-01-22 Th    d|d,          9.050, 2009-03 ,          9.071, 2009-06 ,          9.061, 2009-09 ,          9.074, 2009-12 ,          9.095, 2010-03 ,          9.117, 2010-06 ,             na,         
2009-01-21 We    d|d,          8.984, 2009-03 ,          9.003, 2009-06 ,          8.994, 2009-09 ,          9.007, 2009-12 ,          9.028, 2010-03 ,          9.049, 2010-06 ,             na,         
2009-01-20 Tu    d|d,          9.226, 2009-03 ,          9.241, 2009-06 ,          9.227, 2009-09 ,          9.233, 2009-12 ,          9.249, 2010-03 ,          9.264, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,          9.289, 2009-03 ,          9.302, 2009-06 ,          9.288, 2009-09 ,          9.292, 2009-12 ,          9.306, 2010-03 ,          9.319, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,          9.486, 2009-03 ,          9.499, 2009-06 ,          9.481, 2009-09 ,          9.484, 2009-12 ,          9.498, 2010-03 ,          9.511, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,          9.617, 2009-03 ,          9.627, 2009-06 ,          9.609, 2009-09 ,          9.618, 2009-12 ,          9.635, 2010-03 ,          9.653, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,          9.049, 2008-12 ,          9.097, 2009-03 ,          9.167, 2009-06 ,          9.241, 2009-09 ,          9.314, 2009-12 ,          9.389, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,          9.116, 2008-12 ,          9.167, 2009-03 ,          9.247, 2009-06 ,          9.326, 2009-09 ,          9.409, 2009-12 ,          9.493, 2010-03 ,             na,         
2008-11-20 Th    d|d,          8.965, 2008-12 ,          9.009, 2009-03 ,          9.087, 2009-06 ,          9.161, 2009-09 ,          9.239, 2009-12 ,          9.318, 2010-03 ,             na,         
2008-11-19 We    d|d,          8.840, 2008-12 ,          8.878, 2009-03 ,          8.950, 2009-06 ,          9.022, 2009-09 ,          9.094, 2009-12 ,          9.167, 2010-03 ,             na,         
2008-11-18 Tu    d|d,          8.946, 2008-12 ,          8.986, 2009-03 ,          9.064, 2009-06 ,          9.139, 2009-09 ,          9.213, 2009-12 ,          9.288, 2010-03 ,             na,         
2008-11-17 Mo    d|d,          9.078, 2008-12 ,          9.120, 2009-03 ,          9.200, 2009-06 ,          9.274, 2009-09 ,          9.349, 2009-12 ,          9.427, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          8.762, 2008-12 ,          8.802, 2009-03 ,          8.875, 2009-06 ,          8.947, 2009-09 ,          9.017, 2009-12 ,          9.087, 2010-03 ,             na,         
2008-11-13 Th    d|d,          8.823, 2008-12 ,          8.864, 2009-03 ,          8.936, 2009-06 ,          9.009, 2009-09 ,          9.081, 2009-12 ,          9.154, 2010-03 ,             na,         
2008-11-12 We    d|d,          8.890, 2008-12 ,          8.922, 2009-03 ,          8.992, 2009-06 ,          9.061, 2009-09 ,          9.133, 2009-12 ,          9.205, 2010-03 ,             na,         
2008-11-11 Tu    d|d,          8.786, 2008-12 ,          8.811, 2009-03 ,          8.875, 2009-06 ,          8.938, 2009-09 ,          9.005, 2009-12 ,          9.073, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,          8.786, 2008-12 ,          8.815, 2009-03 ,          8.878, 2009-06 ,          8.941, 2009-09 ,          9.006, 2009-12 ,          9.073, 2010-03 ,             na,         
2008-11-06 Th    d|d,          8.815, 2008-12 ,          8.845, 2009-03 ,          8.909, 2009-06 ,          8.972, 2009-09 ,          9.038, 2009-12 ,          9.105, 2010-03 ,             na,         
2008-11-05 We    d|d,          8.715, 2008-12 ,          8.741, 2009-03 ,          8.802, 2009-06 ,          8.861, 2009-09 ,          8.925, 2009-12 ,          8.988, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          8.627, 2008-12 ,          8.651, 2009-03 ,          8.712, 2009-06 ,          8.772, 2009-09 ,          8.835, 2009-12 ,          8.900, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          8.597, 2008-12 ,          8.623, 2009-03 ,          8.687, 2009-06 ,          8.754, 2009-09 ,          8.821, 2009-12 ,          8.890, 2010-03 ,             na,         
2008-10-30 Th    d|d,          8.610, 2008-12 ,          8.641, 2009-03 ,          8.704, 2009-06 ,          8.768, 2009-09 ,          8.833, 2009-12 ,          8.899, 2010-03 ,             na,         
2008-10-29 We    d|d,          8.639, 2008-12 ,          8.670, 2009-03 ,          8.733, 2009-06 ,          8.796, 2009-09 ,          8.863, 2009-12 ,          8.930, 2010-03 ,             na,         
2008-10-28 Tu    d|d,          8.675, 2008-12 ,          8.723, 2009-03 ,          8.795, 2009-06 ,          8.863, 2009-09 ,          8.931, 2009-12 ,          9.000, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          8.705, 2008-12 ,          8.757, 2009-03 ,          8.832, 2009-06 ,          8.906, 2009-09 ,          8.980, 2009-12 ,          9.056, 2010-03 ,             na,         
2008-10-24 Fr    d|d,          8.859, 2008-12 ,          8.907, 2009-03 ,          8.978, 2009-06 ,          9.049, 2009-09 ,          9.120, 2009-12 ,          9.193, 2010-03 ,             na,         
2008-10-23 Th    d|d,          8.976, 2008-12 ,          9.019, 2009-03 ,          9.082, 2009-06 ,          9.146, 2009-09 ,          9.213, 2009-12 ,          9.280, 2010-03 ,             na,         
2008-10-22 We    d|d,          9.295, 2008-12 ,          9.335, 2009-03 ,          9.398, 2009-06 ,          9.465, 2009-09 ,          9.534, 2009-12 ,          9.604, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          8.875, 2008-12 ,          8.902, 2009-03 ,          8.957, 2009-06 ,          9.007, 2009-09 ,          9.058, 2009-12 ,          9.109, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          8.837, 2008-12 ,          8.872, 2009-03 ,          8.927, 2009-06 ,          8.978, 2009-09 ,          9.030, 2009-12 ,          9.082, 2010-03 ,             na,         
2008-10-16 Th    d|d,          8.804, 2008-12 ,          8.847, 2009-03 ,          8.903, 2009-06 ,          8.960, 2009-09 ,          9.017, 2009-12 ,          9.076, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          8.505, 2008-12 ,          8.559, 2009-03 ,          8.615, 2009-06 ,          8.672, 2009-09 ,          8.733, 2009-12 ,          8.797, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          8.502, 2008-12 ,          8.556, 2009-03 ,          8.612, 2009-06 ,          8.668, 2009-09 ,          8.731, 2009-12 ,          8.795, 2010-03 ,             na,         
2008-10-09 Th    d|d,          8.428, 2008-12 ,          8.483, 2009-03 ,          8.533, 2009-06 ,          8.578, 2009-09 ,          8.632, 2009-12 ,          8.688, 2010-03 ,             na,         
2008-10-08 We    d|d,          8.433, 2008-12 ,          8.483, 2009-03 ,          8.530, 2009-06 ,          8.571, 2009-09 ,          8.622, 2009-12 ,          8.673, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          8.433, 2008-12 ,          8.477, 2009-03 ,          8.522, 2009-06 ,          8.563, 2009-09 ,          8.611, 2009-12 ,          8.660, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          8.481, 2008-12 ,          8.533, 2009-03 ,          8.575, 2009-06 ,          8.616, 2009-09 ,          8.667, 2009-12 ,          8.717, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          8.336, 2008-12 ,          8.384, 2009-03 ,          8.423, 2009-06 ,          8.462, 2009-09 ,          8.508, 2009-12 ,          8.556, 2010-03 ,             na,         
2008-10-02 Th    d|d,          8.347, 2008-12 ,          8.401, 2009-03 ,          8.441, 2009-06 ,          8.478, 2009-09 ,          8.517, 2009-12 ,          8.556, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          8.331, 2008-12 ,          8.385, 2009-03 ,          8.424, 2009-06 ,          8.460, 2009-09 ,          8.497, 2009-12 ,          8.535, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          8.405, 2008-12 ,          8.453, 2009-03 ,          8.488, 2009-06 ,          8.523, 2009-09 ,          8.558, 2009-12 ,          8.594, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          8.338, 2008-12 ,          8.379, 2009-03 ,          8.410, 2009-06 ,          8.440, 2009-09 ,          8.470, 2009-12 ,          8.502, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          8.294, 2008-12 ,          8.328, 2009-03 ,          8.357, 2009-06 ,          8.385, 2009-09 ,          8.414, 2009-12 ,          8.443, 2010-03 
2008-09-23 Tu    d|d,          8.259, 2008-12 ,          8.297, 2009-03 ,          8.322, 2009-06 ,          8.344, 2009-09 ,          8.368, 2009-12 ,          8.394, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          8.205, 2008-12 ,          8.241, 2009-03 ,          8.260, 2009-06 ,          8.281, 2009-09 ,          8.305, 2009-12 ,          8.330, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          8.262, 2008-12 ,          8.302, 2009-03 ,          8.323, 2009-06 ,          8.340, 2009-09 ,          8.356, 2009-12 ,          8.374, 2010-03 ,             na,         
2008-09-18 Th    d|d,          8.377, 2008-12 ,          8.422, 2009-03 ,          8.443, 2009-06 ,          8.462, 2009-09 ,          8.480, 2009-12 ,          8.498, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          8.356, 2008-12 ,          8.389, 2009-03 ,          8.409, 2009-06 ,          8.428, 2009-09 ,          8.455, 2009-12 ,          8.483, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          8.203, 2008-09 ,          8.243, 2008-12 ,          8.274, 2009-03 ,          8.292, 2009-06 ,          8.310, 2009-09 ,          8.336, 2009-12 ,          8.363, 2010-03 
2008-09-12 Fr    d|d,          8.123, 2008-09 ,          8.153, 2008-12 ,          8.188, 2009-03 ,          8.209, 2009-06 ,          8.234, 2009-09 ,          8.259, 2009-12 ,             na,         
2008-09-11 Th    d|d,          8.115, 2008-09 ,          8.144, 2008-12 ,          8.179, 2009-03 ,          8.201, 2009-06 ,          8.227, 2009-09 ,          8.253, 2009-12 ,             na,         
2008-09-10 We    d|d,          8.070, 2008-09 ,          8.100, 2008-12 ,          8.134, 2009-03 ,          8.156, 2009-06 ,          8.180, 2009-09 ,          8.205, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          8.019, 2008-09 ,          8.054, 2008-12 ,          8.087, 2009-03 ,          8.110, 2009-06 ,          8.137, 2009-09 ,          8.164, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          7.991, 2008-09 ,          8.026, 2008-12 ,          8.059, 2009-03 ,          8.082, 2009-06 ,          8.108, 2009-09 ,          8.134, 2009-12 ,             na,         
2008-09-03 We    d|d,          8.023, 2008-09 ,          8.058, 2008-12 ,          8.091, 2009-03 ,          8.113, 2009-06 ,          8.139, 2009-09 ,          8.165, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          8.003, 2008-09 ,          8.039, 2008-12 ,          8.071, 2009-03 ,          8.094, 2009-06 ,          8.120, 2009-09 ,          8.146, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          7.965, 2008-09 ,          8.001, 2008-12 ,          8.033, 2009-03 ,          8.054, 2009-06 ,          8.080, 2009-09 ,          8.105, 2009-12 ,             na,         
2008-08-28 Th    d|d,          7.916, 2008-09 ,          7.950, 2008-12 ,          7.981, 2009-03 ,          8.002, 2009-06 ,          8.026, 2009-09 ,          8.052, 2009-12 ,             na,         
2008-08-27 We    d|d,          7.917, 2008-09 ,          7.951, 2008-12 ,          7.982, 2009-03 ,          8.003, 2009-06 ,          8.028, 2009-09 ,          8.052, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          7.944, 2008-09 ,          7.978, 2008-12 ,          8.009, 2009-03 ,          8.031, 2009-06 ,          8.057, 2009-09 ,          8.082, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          7.937, 2008-09 ,          7.971, 2008-12 ,          8.002, 2009-03 ,          8.023, 2009-06 ,          8.048, 2009-09 ,          8.073, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          7.957, 2008-09 ,          7.990, 2008-12 ,          8.022, 2009-03 ,          8.043, 2009-06 ,          8.068, 2009-09 ,          8.094, 2009-12 ,             na,         
2008-08-21 Th    d|d,          7.946, 2008-09 ,          7.978, 2008-12 ,          8.009, 2009-03 ,          8.031, 2009-06 ,          8.056, 2009-09 ,          8.080, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          7.972, 2008-09 ,          8.007, 2008-12 ,          8.040, 2009-03 ,          8.064, 2009-06 ,          8.092, 2009-09 ,          8.120, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          7.969, 2008-09 ,          8.004, 2008-12 ,          8.038, 2009-03 ,          8.061, 2009-06 ,          8.089, 2009-09 ,          8.117, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          7.994, 2008-09 ,          8.029, 2008-12 ,          8.063, 2009-03 ,          8.087, 2009-06 ,          8.115, 2009-09 ,          8.143, 2009-12 ,             na,         
2008-08-14 Th    d|d,          8.008, 2008-09 ,          8.043, 2008-12 ,          8.077, 2009-03 ,          8.101, 2009-06 ,          8.128, 2009-09 ,          8.156, 2009-12 ,             na,         
2008-08-13 We    d|d,          8.045, 2008-09 ,          8.080, 2008-12 ,          8.114, 2009-03 ,          8.138, 2009-06 ,          8.166, 2009-09 ,          8.194, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          8.033, 2008-09 ,          8.068, 2008-12 ,          8.102, 2009-03 ,          8.127, 2009-06 ,          8.155, 2009-09 ,          8.182, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          8.010, 2008-09 ,          8.043, 2008-12 ,          8.074, 2009-03 ,          8.094, 2009-06 ,          8.116, 2009-09 ,          8.139, 2009-12 ,             na,         
2008-08-06 We    d|d,          8.049, 2008-09 ,          8.080, 2008-12 ,          8.111, 2009-03 ,          8.130, 2009-06 ,          8.153, 2009-09 ,          8.175, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          8.045, 2008-09 ,          8.076, 2008-12 ,          8.106, 2009-03 ,          8.126, 2009-06 ,          8.148, 2009-09 ,          8.170, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          8.005, 2008-09 ,          8.036, 2008-12 ,          8.065, 2009-03 ,          8.084, 2009-06 ,          8.106, 2009-09 ,          8.127, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          8.010, 2008-09 ,          8.042, 2008-12 ,          8.071, 2009-03 ,          8.090, 2009-06 ,          8.111, 2009-09 ,          8.134, 2009-12 ,             na,         
2008-07-31 Th    d|d,          8.010, 2008-09 ,          8.042, 2008-12 ,          8.071, 2009-03 ,          8.090, 2009-06 ,          8.111, 2009-09 ,          8.133, 2009-12 ,             na,         
2008-07-30 We    d|d,          8.042, 2008-09 ,          8.075, 2008-12 ,          8.104, 2009-03 ,          8.121, 2009-06 ,          8.142, 2009-09 ,          8.163, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          8.095, 2008-09 ,          8.128, 2008-12 ,          8.158, 2009-03 ,          8.176, 2009-06 ,          8.197, 2009-09 ,          8.219, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          8.108, 2008-09 ,          8.141, 2008-12 ,          8.173, 2009-03 ,          8.192, 2009-06 ,          8.215, 2009-09 ,          8.236, 2009-12 ,             na,         
2008-07-24 Th    d|d,          8.125, 2008-09 ,          8.158, 2008-12 ,          8.191, 2009-03 ,          8.210, 2009-06 ,          8.233, 2009-09 ,          8.255, 2009-12 ,             na,         
2008-07-23 We    d|d,          8.110, 2008-09 ,          8.144, 2008-12 ,          8.175, 2009-03 ,          8.195, 2009-06 ,          8.217, 2009-09 ,          8.240, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          8.087, 2008-09 ,          8.118, 2008-12 ,          8.148, 2009-03 ,          8.164, 2009-06 ,          8.183, 2009-09 ,          8.203, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          8.082, 2008-09 ,          8.113, 2008-12 ,          8.142, 2009-03 ,          8.158, 2009-06 ,          8.177, 2009-09 ,          8.196, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          8.096, 2008-09 ,          8.127, 2008-12 ,          8.156, 2009-03 ,          8.171, 2009-06 ,          8.186, 2009-09 ,          8.203, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          8.064, 2008-09 ,          8.094, 2008-12 ,          8.123, 2009-03 ,          8.138, 2009-06 ,          8.153, 2009-09 ,          8.168, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          8.087, 2008-09 ,          8.115, 2008-12 ,          8.144, 2009-03 ,          8.158, 2009-06 ,          8.174, 2009-09 ,          8.189, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          8.095, 2008-09 ,          8.123, 2008-12 ,          8.151, 2009-03 ,          8.167, 2009-06 ,          8.182, 2009-09 ,          8.198, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          8.076, 2008-09 ,          8.104, 2008-12 ,          8.133, 2009-03 ,          8.149, 2009-06 ,          8.164, 2009-09 ,          8.179, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          8.073, 2008-09 ,          8.101, 2008-12 ,          8.130, 2009-03 ,          8.146, 2009-06 ,          8.161, 2009-09 ,          8.177, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          8.014, 2008-09 ,          8.042, 2008-12 ,          8.071, 2009-03 ,          8.087, 2009-06 ,          8.104, 2009-09 ,          8.122, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          8.024, 2008-09 ,          8.052, 2008-12 ,          8.080, 2009-03 ,          8.096, 2009-06 ,          8.113, 2009-09 ,          8.130, 2009-12 ,             na,         
2008-07-03 Th    d|d,          8.024, 2008-09 ,          8.052, 2008-12 ,          8.080, 2009-03 ,          8.096, 2009-06 ,          8.113, 2009-09 ,          8.130, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          8.047, 2008-09 ,          8.074, 2008-12 ,          8.102, 2009-03 ,          8.120, 2009-06 ,          8.138, 2009-09 ,          8.156, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          8.030, 2008-09 ,          8.057, 2008-12 ,          8.085, 2009-03 ,          8.102, 2009-06 ,          8.120, 2009-09 ,          8.139, 2009-12 ,             na,         
2008-06-26 Th    d|d,          7.992, 2008-09 ,          8.020, 2008-12 ,          8.052, 2009-03 ,          8.070, 2009-06 ,          8.089, 2009-09 ,          8.108, 2009-12 ,             na,         
2008-06-25 We    d|d,          7.990, 2008-09 ,          8.019, 2008-12 ,          8.051, 2009-03 ,          8.071, 2009-06 ,          8.092, 2009-09 ,          8.113, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          7.997, 2008-09 ,          8.026, 2008-12 ,          8.059, 2009-03 ,          8.080, 2009-06 ,          8.101, 2009-09 ,          8.122, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          8.036, 2008-09 ,          8.067, 2008-12 ,          8.099, 2009-03 ,          8.119, 2009-06 ,          8.138, 2009-09 ,          8.158, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          8.083, 2008-09 ,          8.113, 2008-12 ,          8.145, 2009-03 ,          8.165, 2009-06 ,          8.184, 2009-09 ,          8.205, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          8.063, 2008-09 ,          8.094, 2008-12 ,          8.128, 2009-03 ,          8.150, 2009-06 ,          8.172, 2009-09 ,          8.194, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          8.086, 2008-09 ,          8.120, 2008-12 ,          8.155, 2009-03 ,          8.179, 2009-06 ,          8.200, 2009-09 ,          8.221, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          8.014, 2008-06 ,          8.053, 2008-09 ,          8.087, 2008-12 ,          8.123, 2009-03 ,          8.148, 2009-06 ,          8.169, 2009-09 ,          8.189, 2009-12 
2008-06-13 Fr    d|d,          8.049, 2008-06 ,          8.081, 2008-09 ,          8.118, 2008-12 ,          8.155, 2009-03 ,          8.180, 2009-06 ,          8.201, 2009-09 ,             na,         
2008-06-12 Th    d|d,          8.021, 2008-06 ,          8.057, 2008-09 ,          8.092, 2008-12 ,          8.127, 2009-03 ,          8.153, 2009-06 ,          8.174, 2009-09 ,             na,         
2008-06-11 We    d|d,          8.007, 2008-06 ,          8.042, 2008-09 ,          8.074, 2008-12 ,          8.106, 2009-03 ,          8.127, 2009-06 ,          8.146, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          7.946, 2008-06 ,          7.983, 2008-09 ,          8.011, 2008-12 ,          8.028, 2009-03 ,          8.042, 2009-06 ,          8.053, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          7.925, 2008-06 ,          7.961, 2008-09 ,          7.983, 2008-12 ,          8.004, 2009-03 ,          8.011, 2009-06 ,          8.014, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          7.985, 2008-06 ,          8.022, 2008-09 ,          8.052, 2008-12 ,          8.081, 2009-03 ,          8.099, 2009-06 ,          8.112, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          7.977, 2008-06 ,          8.012, 2008-09 ,          8.042, 2008-12 ,          8.073, 2009-03 ,          8.092, 2009-06 ,          8.108, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          7.898, 2008-06 ,          7.932, 2008-09 ,          7.964, 2008-12 ,          7.994, 2009-03 ,          8.021, 2009-06 ,          8.043, 2009-09 ,             na,         
2008-05-28 We    d|d,          7.884, 2008-06 ,          7.927, 2008-09 ,          7.957, 2008-12 ,          7.986, 2009-03 ,          8.013, 2009-06 ,          8.036, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          7.881, 2008-06 ,          7.927, 2008-09 ,          7.958, 2008-12 ,          7.989, 2009-03 ,          8.014, 2009-06 ,          8.038, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          7.894, 2008-06 ,          7.939, 2008-09 ,          7.970, 2008-12 ,          8.001, 2009-03 ,          8.028, 2009-06 ,          8.050, 2009-09 ,             na,         
2008-05-21 We    d|d,          7.866, 2008-06 ,          7.911, 2008-09 ,          7.942, 2008-12 ,          7.971, 2009-03 ,          7.997, 2009-06 ,          8.020, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          7.841, 2008-06 ,          7.886, 2008-09 ,          7.917, 2008-12 ,          7.949, 2009-03 ,          7.974, 2009-06 ,          7.997, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          7.843, 2008-06 ,          7.884, 2008-09 ,          7.915, 2008-12 ,          7.946, 2009-03 ,          7.972, 2009-06 ,          7.995, 2009-09 ,             na,         
2008-05-15 Th    d|d,          7.900, 2008-06 ,          7.940, 2008-09 ,          7.972, 2008-12 ,          8.007, 2009-03 ,          8.034, 2009-06 ,          8.057, 2009-09 ,             na,         
2008-05-14 We    d|d,          7.877, 2008-06 ,          7.918, 2008-09 ,          7.950, 2008-12 ,          7.984, 2009-03 ,          8.010, 2009-06 ,          8.034, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          7.862, 2008-06 ,          7.901, 2008-09 ,          7.932, 2008-12 ,          7.966, 2009-03 ,          7.993, 2009-06 ,          8.016, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          7.867, 2008-06 ,          7.903, 2008-09 ,          7.933, 2008-12 ,          7.968, 2009-03 ,          7.995, 2009-06 ,          8.017, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          7.870, 2008-06 ,          7.905, 2008-09 ,          7.937, 2008-12 ,          7.971, 2009-03 ,          7.997, 2009-06 ,          8.020, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          7.885, 2008-06 ,          7.922, 2008-09 ,          7.953, 2008-12 ,          7.989, 2009-03 ,          8.015, 2009-06 ,          8.038, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          7.881, 2008-06 ,          7.912, 2008-09 ,          7.943, 2008-12 ,          7.977, 2009-03 ,          8.004, 2009-06 ,          8.026, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          7.884, 2008-06 ,          7.914, 2008-09 ,          7.945, 2008-12 ,          7.980, 2009-03 ,          8.007, 2009-06 ,          8.030, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          7.979, 2008-06 ,          8.012, 2008-09 ,          8.047, 2008-12 ,          8.083, 2009-03 ,          8.111, 2009-06 ,          8.136, 2009-09 ,             na,         
2008-04-30 We    d|d,          7.979, 2008-06 ,          8.011, 2008-09 ,          8.045, 2008-12 ,          8.082, 2009-03 ,          8.109, 2009-06 ,          8.134, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          8.031, 2008-06 ,          8.064, 2008-09 ,          8.099, 2008-12 ,          8.137, 2009-03 ,          8.165, 2009-06 ,          8.190, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          7.992, 2008-06 ,          8.026, 2008-09 ,          8.061, 2008-12 ,          8.098, 2009-03 ,          8.127, 2009-06 ,          8.152, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          8.020, 2008-06 ,          8.053, 2008-09 ,          8.089, 2008-12 ,          8.126, 2009-03 ,          8.156, 2009-06 ,          8.181, 2009-09 ,             na,         
2008-04-24 Th    d|d,          8.000, 2008-06 ,          8.031, 2008-09 ,          8.066, 2008-12 ,          8.101, 2009-03 ,          8.130, 2009-06 ,          8.153, 2009-09 ,             na,         
2008-04-23 We    d|d,          7.965, 2008-06 ,          7.995, 2008-09 ,          8.028, 2008-12 ,          8.061, 2009-03 ,          8.087, 2009-06 ,          8.108, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          7.958, 2008-06 ,          7.988, 2008-09 ,          8.021, 2008-12 ,          8.054, 2009-03 ,          8.078, 2009-06 ,          8.101, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          7.975, 2008-06 ,          8.008, 2008-09 ,          8.042, 2008-12 ,          8.075, 2009-03 ,          8.101, 2009-06 ,          8.123, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          7.935, 2008-06 ,          7.966, 2008-09 ,          7.998, 2008-12 ,          8.033, 2009-03 ,          8.058, 2009-06 ,          8.080, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          7.992, 2008-06 ,          8.019, 2008-09 ,          8.046, 2008-12 ,          8.078, 2009-03 ,          8.099, 2009-06 ,          8.116, 2009-09 ,             na,         
2008-04-10 Th    d|d,          7.958, 2008-06 ,          7.986, 2008-09 ,          8.015, 2008-12 ,          8.045, 2009-03 ,          8.066, 2009-06 ,          8.082, 2009-09 ,             na,         
2008-04-09 We    d|d,          7.973, 2008-06 ,          8.000, 2008-09 ,          8.029, 2008-12 ,          8.059, 2009-03 ,          8.080, 2009-06 ,          8.096, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          7.982, 2008-06 ,          8.009, 2008-09 ,          8.041, 2008-12 ,          8.072, 2009-03 ,          8.090, 2009-06 ,          8.104, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          8.022, 2008-06 ,          8.050, 2008-09 ,          8.083, 2008-12 ,          8.115, 2009-03 ,          8.132, 2009-06 ,          8.148, 2009-09 ,             na,         
2008-04-03 Th    d|d,          8.052, 2008-06 ,          8.082, 2008-09 ,          8.114, 2008-12 ,          8.146, 2009-03 ,          8.165, 2009-06 ,          8.180, 2009-09 ,             na,         
2008-04-02 We    d|d,          8.385, 2008-06 ,          8.418, 2008-09 ,          8.455, 2008-12 ,          8.487, 2009-03 ,          8.503, 2009-06 ,          8.549, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          8.127, 2008-06 ,          8.156, 2008-09 ,          8.189, 2008-12 ,          8.218, 2009-03 ,          8.232, 2009-06 ,          8.274, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          8.072, 2008-06 ,          8.101, 2008-09 ,          8.133, 2008-12 ,          8.161, 2009-03 ,          8.175, 2009-06 ,          8.215, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          8.066, 2008-06 ,          8.092, 2008-09 ,          8.122, 2008-12 ,          8.149, 2009-03 ,          8.163, 2009-06 ,          8.203, 2009-09 ,             na,         
2008-03-26 We    d|d,          8.059, 2008-06 ,          8.087, 2008-09 ,          8.116, 2008-12 ,          8.142, 2009-03 ,          8.156, 2009-06 ,          8.196, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          8.161, 2008-06 ,          8.190, 2008-09 ,          8.223, 2008-12 ,          8.252, 2009-03 ,          8.266, 2009-06 ,          8.309, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          8.097, 2008-06 ,          8.125, 2008-09 ,          8.155, 2008-12 ,          8.182, 2009-03 ,          8.193, 2009-06 ,          8.232, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          8.010, 2008-03 ,          8.035, 2008-06 ,          8.062, 2008-09 ,          8.092, 2008-12 ,          8.118, 2009-03 ,          8.128, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          8.164, 2007-06 ,          8.177, 2007-09 ,          8.189, 2007-12 ,          8.201, 2008-03 ,          8.221, 2008-06 ,          8.245, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          8.156, 2007-06 ,          8.165, 2007-09 ,          8.182, 2007-12 ,          8.194, 2008-03 ,          8.210, 2008-06 ,          8.228, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          8.184, 2007-06 ,          8.193, 2007-09 ,          8.208, 2007-12 ,          8.227, 2008-03 ,          8.248, 2008-06 ,          8.269, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          8.179, 2007-06 ,          8.190, 2007-09 ,          8.203, 2007-12 ,          8.222, 2008-03 ,          8.241, 2008-06 ,          8.262, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          8.163, 2007-06 ,          8.174, 2007-09 ,          8.189, 2007-12 ,          8.208, 2008-03 ,          8.231, 2008-06 ,          8.258, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          8.125, 2007-06 ,          8.137, 2007-09 ,          8.149, 2007-12 ,          8.172, 2008-03 ,          8.200, 2008-06 ,          8.227, 2008-09 ,             na,         
2007-03-29 Th    d|d,          8.130, 2007-06 ,          8.143, 2007-09 ,          8.156, 2007-12 ,          8.180, 2008-03 ,          8.208, 2008-06 ,          8.236, 2008-09 ,             na,         
2007-03-28 We    d|d,          8.116, 2007-06 ,          8.127, 2007-09 ,          8.144, 2007-12 ,          8.167, 2008-03 ,          8.195, 2008-06 ,          8.224, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          8.144, 2007-06 ,          8.156, 2007-09 ,          8.172, 2007-12 ,          8.195, 2008-03 ,          8.223, 2008-06 ,          8.252, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          8.136, 2007-06 ,          8.151, 2007-09 ,          8.165, 2007-12 ,          8.188, 2008-03 ,          8.216, 2008-06 ,          8.244, 2008-09 ,             na,         
2007-03-22 Th    d|d,          8.139, 2007-06 ,          8.149, 2007-09 ,          8.163, 2007-12 ,          8.186, 2008-03 ,          8.214, 2008-06 ,          8.240, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          8.203, 2007-06 ,          8.214, 2007-09 ,          8.228, 2007-12 ,          8.251, 2008-03 ,          8.279, 2008-06 ,          8.307, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          8.156, 2007-03 ,          8.165, 2007-06 ,          8.175, 2007-09 ,          8.187, 2007-12 ,          8.210, 2008-03 ,          8.233, 2008-06 ,          8.256, 2008-09 
2007-03-16 Fr    d|d,          8.144, 2007-03 ,          8.153, 2007-06 ,          8.163, 2007-09 ,          8.178, 2007-12 ,          8.202, 2008-03 ,          8.229, 2008-06 ,             na,         
2007-03-15 Th    d|d,          8.127, 2007-03 ,          8.134, 2007-06 ,          8.146, 2007-09 ,          8.163, 2007-12 ,          8.186, 2008-03 ,          8.212, 2008-06 ,             na,         
2007-03-14 We    d|d,          8.117, 2007-03 ,          8.122, 2007-06 ,          8.138, 2007-09 ,          8.154, 2007-12 ,          8.179, 2008-03 ,          8.205, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          8.099, 2007-03 ,          8.109, 2007-06 ,          8.120, 2007-09 ,          8.137, 2007-12 ,          8.162, 2008-03 ,          8.190, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          8.090, 2007-03 ,          8.100, 2007-06 ,          8.109, 2007-09 ,          8.125, 2007-12 ,          8.147, 2008-03 ,          8.174, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          8.093, 2007-03 ,          8.104, 2007-06 ,          8.115, 2007-09 ,          8.130, 2007-12 ,          8.153, 2008-03 ,          8.180, 2008-06 ,             na,         
2007-03-08 Th    d|d,          8.142, 2007-03 ,          8.151, 2007-06 ,          8.163, 2007-09 ,          8.181, 2007-12 ,          8.206, 2008-03 ,          8.235, 2008-06 ,             na,         
2007-03-07 We    d|d,          8.151, 2007-03 ,          8.158, 2007-06 ,          8.172, 2007-09 ,          8.191, 2007-12 ,          8.217, 2008-03 ,          8.246, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          8.161, 2007-03 ,          8.170, 2007-06 ,          8.184, 2007-09 ,          8.200, 2007-12 ,          8.226, 2008-03 ,          8.253, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          8.182, 2007-03 ,          8.191, 2007-06 ,          8.205, 2007-09 ,          8.222, 2007-12 ,          8.245, 2008-03 ,          8.273, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          8.132, 2007-03 ,          8.138, 2007-06 ,          8.152, 2007-09 ,          8.169, 2007-12 ,          8.194, 2008-03 ,          8.220, 2008-06 ,             na,         
2007-03-01 Th    d|d,          8.108, 2007-03 ,          8.116, 2007-06 ,          8.128, 2007-09 ,          8.145, 2007-12 ,          8.167, 2008-03 ,          8.191, 2008-06 ,             na,         
2007-02-28 We    d|d,          8.114, 2007-03 ,          8.122, 2007-06 ,          8.134, 2007-09 ,          8.149, 2007-12 ,          8.174, 2008-03 ,          8.201, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          8.104, 2007-03 ,          8.111, 2007-06 ,          8.122, 2007-09 ,          8.135, 2007-12 ,          8.158, 2008-03 ,          8.184, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          8.054, 2007-03 ,          8.061, 2007-06 ,          8.073, 2007-09 ,          8.086, 2007-12 ,          8.108, 2008-03 ,          8.134, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          8.068, 2007-03 ,          8.075, 2007-06 ,          8.087, 2007-09 ,          8.099, 2007-12 ,          8.120, 2008-03 ,          8.146, 2008-06 ,             na,         
2007-02-22 Th    d|d,          8.068, 2007-03 ,          8.075, 2007-06 ,          8.087, 2007-09 ,          8.099, 2007-12 ,          8.120, 2008-03 ,          8.144, 2008-06 ,             na,         
2007-02-21 We    d|d,          8.063, 2007-03 ,          8.069, 2007-06 ,          8.080, 2007-09 ,          8.092, 2007-12 ,          8.114, 2008-03 ,          8.140, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          8.041, 2007-03 ,          8.047, 2007-06 ,          8.057, 2007-09 ,          8.071, 2007-12 ,          8.092, 2008-03 ,          8.118, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          8.083, 2007-03 ,          8.097, 2007-06 ,          8.108, 2007-09 ,          8.120, 2007-12 ,          8.143, 2008-03 ,          8.170, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          8.109, 2007-03 ,          8.113, 2007-06 ,          8.125, 2007-09 ,          8.136, 2007-12 ,          8.156, 2008-03 ,          8.181, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          8.104, 2007-03 ,          8.111, 2007-06 ,          8.124, 2007-09 ,          8.136, 2007-12 ,          8.157, 2008-03 ,          8.182, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          8.107, 2007-03 ,          8.115, 2007-06 ,          8.127, 2007-09 ,          8.139, 2007-12 ,          8.163, 2008-03 ,          8.189, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          8.117, 2007-03 ,          8.124, 2007-06 ,          8.135, 2007-09 ,          8.149, 2007-12 ,          8.170, 2008-03 ,          8.195, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          8.123, 2007-03 ,          8.130, 2007-06 ,          8.142, 2007-09 ,          8.156, 2007-12 ,          8.177, 2008-03 ,          8.200, 2008-06 ,             na,         
2007-02-01 Th    d|d,          8.137, 2007-03 ,          8.143, 2007-06 ,          8.154, 2007-09 ,          8.167, 2007-12 ,          8.188, 2008-03 ,          8.210, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          8.149, 2007-03 ,          8.156, 2007-06 ,          8.168, 2007-09 ,          8.181, 2007-12 ,          8.202, 2008-03 ,          8.224, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          8.204, 2007-03 ,          8.209, 2007-06 ,          8.221, 2007-09 ,          8.234, 2007-12 ,          8.255, 2008-03 ,          8.278, 2008-06 ,             na,         
2007-01-24 We    d|d,          8.236, 2007-03 ,          8.244, 2007-06 ,          8.254, 2007-09 ,          8.268, 2007-12 ,          8.290, 2008-03 ,          8.314, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          8.372, 2007-03 ,          8.375, 2007-06 ,          8.385, 2007-09 ,          8.396, 2007-12 ,          8.415, 2008-03 ,          8.435, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          8.358, 2007-03 ,          8.363, 2007-06 ,          8.370, 2007-09 ,          8.380, 2007-12 ,          8.399, 2008-03 ,          8.417, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          8.328, 2007-03 ,          8.332, 2007-06 ,          8.340, 2007-09 ,          8.351, 2007-12 ,          8.369, 2008-03 ,          8.388, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          8.326, 2007-03 ,          8.330, 2007-06 ,          8.340, 2007-09 ,          8.351, 2007-12 ,          8.370, 2008-03 ,          8.390, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          8.334, 2007-03 ,          8.337, 2007-06 ,          8.346, 2007-09 ,          8.358, 2007-12 ,          8.377, 2008-03 ,          8.398, 2008-06 ,             na,         
2007-01-11 Th    d|d,          8.365, 2007-03 ,          8.370, 2007-06 ,          8.377, 2007-09 ,          8.387, 2007-12 ,          8.406, 2008-03 ,          8.426, 2008-06 ,             na,         
2007-01-10 We    d|d,          8.345, 2007-03 ,          8.349, 2007-06 ,          8.358, 2007-09 ,          8.368, 2007-12 ,          8.389, 2008-03 ,          8.410, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          8.263, 2007-03 ,          8.267, 2007-06 ,          8.276, 2007-09 ,          8.288, 2007-12 ,          8.307, 2008-03 ,          8.328, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          8.288, 2007-03 ,          8.292, 2007-06 ,          8.301, 2007-09 ,          8.316, 2007-12 ,          8.336, 2008-03 ,          8.356, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          8.215, 2007-03 ,          8.220, 2007-06 ,          8.229, 2007-09 ,          8.242, 2007-12 ,          8.264, 2008-03 ,          8.286, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          8.237, 2007-03 ,          8.242, 2007-06 ,          8.252, 2007-09 ,          8.266, 2007-12 ,          8.288, 2008-03 ,          8.311, 2008-06 ,             na,         
2006-12-28 Th    d|d,          8.262, 2007-03 ,          8.267, 2007-06 ,          8.276, 2007-09 ,          8.290, 2007-12 ,          8.313, 2008-03 ,          8.335, 2008-06 ,             na,         
2006-12-27 We    d|d,          8.248, 2007-03 ,          8.250, 2007-06 ,          8.262, 2007-09 ,          8.276, 2007-12 ,          8.299, 2008-03 ,          8.321, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          8.200, 2007-03 ,          8.204, 2007-06 ,          8.216, 2007-09 ,          8.231, 2007-12 ,          8.255, 2008-03 ,          8.277, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          8.197, 2007-03 ,          8.201, 2007-06 ,          8.214, 2007-09 ,          8.229, 2007-12 ,          8.252, 2008-03 ,          8.274, 2008-06 ,             na,         
2006-12-21 Th    d|d,          8.167, 2007-03 ,          8.169, 2007-06 ,          8.179, 2007-09 ,          8.196, 2007-12 ,          8.222, 2008-03 ,          8.247, 2008-06 ,             na,         
2006-12-20 We    d|d,          8.153, 2007-03 ,          8.155, 2007-06 ,          8.165, 2007-09 ,          8.181, 2007-12 ,          8.207, 2008-03 ,          8.233, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          8.148, 2006-12 ,          8.162, 2007-03 ,          8.164, 2007-06 ,          8.175, 2007-09 ,          8.193, 2007-12 ,          8.218, 2008-03 ,          8.246, 2008-06 
2006-12-15 Fr    d|d,          8.159, 2006-12 ,          8.160, 2007-03 ,          8.161, 2007-06 ,          8.173, 2007-09 ,          8.191, 2007-12 ,          8.216, 2008-03 ,             na,         
2006-12-14 Th    d|d,          8.161, 2006-12 ,          8.163, 2007-03 ,          8.165, 2007-06 ,          8.177, 2007-09 ,          8.192, 2007-12 ,          8.217, 2008-03 ,             na,         
2006-12-13 We    d|d,          8.155, 2006-12 ,          8.158, 2007-03 ,          8.158, 2007-06 ,          8.168, 2007-09 ,          8.186, 2007-12 ,          8.208, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          8.129, 2006-12 ,          8.130, 2007-03 ,          8.134, 2007-06 ,          8.144, 2007-09 ,          8.161, 2007-12 ,          8.186, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          8.137, 2006-12 ,          8.135, 2007-03 ,          8.138, 2007-06 ,          8.148, 2007-09 ,          8.162, 2007-12 ,          8.186, 2008-03 ,             na,         
2006-12-07 Th    d|d,          8.100, 2006-12 ,          8.099, 2007-03 ,          8.104, 2007-06 ,          8.116, 2007-09 ,          8.132, 2007-12 ,          8.156, 2008-03 ,             na,         
2006-12-06 We    d|d,          8.106, 2006-12 ,          8.106, 2007-03 ,          8.109, 2007-06 ,          8.121, 2007-09 ,          8.139, 2007-12 ,          8.163, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          8.129, 2006-12 ,          8.130, 2007-03 ,          8.132, 2007-06 ,          8.144, 2007-09 ,          8.160, 2007-12 ,          8.184, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          8.174, 2006-12 ,          8.175, 2007-03 ,          8.179, 2007-06 ,          8.191, 2007-09 ,          8.206, 2007-12 ,          8.231, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          8.155, 2006-12 ,          8.156, 2007-03 ,          8.160, 2007-06 ,          8.174, 2007-09 ,          8.191, 2007-12 ,          8.215, 2008-03 ,             na,         
2006-11-30 Th    d|d,          8.156, 2006-12 ,          8.157, 2007-03 ,          8.160, 2007-06 ,          8.172, 2007-09 ,          8.188, 2007-12 ,          8.210, 2008-03 ,             na,         
2006-11-29 We    d|d,          8.215, 2006-12 ,          8.216, 2007-03 ,          8.219, 2007-06 ,          8.229, 2007-09 ,          8.245, 2007-12 ,          8.269, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          8.295, 2006-12 ,          8.295, 2007-03 ,          8.297, 2007-06 ,          8.307, 2007-09 ,          8.323, 2007-12 ,          8.344, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          8.268, 2006-12 ,          8.269, 2007-03 ,          8.273, 2007-06 ,          8.282, 2007-09 ,          8.299, 2007-12 ,          8.320, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          8.262, 2006-12 ,          8.262, 2007-03 ,          8.264, 2007-06 ,          8.271, 2007-09 ,          8.285, 2007-12 ,          8.304, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          8.255, 2006-12 ,          8.253, 2007-03 ,          8.255, 2007-06 ,          8.262, 2007-09 ,          8.274, 2007-12 ,          8.293, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          8.254, 2006-12 ,          8.252, 2007-03 ,          8.255, 2007-06 ,          8.261, 2007-09 ,          8.274, 2007-12 ,          8.293, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          8.283, 2006-12 ,          8.283, 2007-03 ,          8.283, 2007-06 ,          8.290, 2007-09 ,          8.305, 2007-12 ,          8.323, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          8.267, 2006-12 ,          8.266, 2007-03 ,          8.267, 2007-06 ,          8.273, 2007-09 ,          8.288, 2007-12 ,          8.307, 2008-03 ,             na,         
2006-11-16 Th    d|d,          8.255, 2006-12 ,          8.255, 2007-03 ,          8.257, 2007-06 ,          8.262, 2007-09 ,          8.275, 2007-12 ,          8.292, 2008-03 ,             na,         
2006-11-15 We    d|d,          8.238, 2006-12 ,          8.237, 2007-03 ,          8.238, 2007-06 ,          8.244, 2007-09 ,          8.257, 2007-12 ,          8.274, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          8.231, 2006-12 ,          8.229, 2007-03 ,          8.232, 2007-06 ,          8.239, 2007-09 ,          8.254, 2007-12 ,          8.273, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          8.208, 2006-12 ,          8.207, 2007-03 ,          8.208, 2007-06 ,          8.216, 2007-09 ,          8.231, 2007-12 ,          8.251, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          8.189, 2006-12 ,          8.188, 2007-03 ,          8.191, 2007-06 ,          8.198, 2007-09 ,          8.212, 2007-12 ,          8.233, 2008-03 ,             na,         
2006-11-09 Th    d|d,          8.234, 2006-12 ,          8.231, 2007-03 ,          8.233, 2007-06 ,          8.241, 2007-09 ,          8.256, 2007-12 ,          8.277, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          8.256, 2006-12 ,          8.255, 2007-03 ,          8.257, 2007-06 ,          8.262, 2007-09 ,          8.277, 2007-12 ,          8.296, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          8.245, 2006-12 ,          8.243, 2007-03 ,          8.245, 2007-06 ,          8.252, 2007-09 ,          8.266, 2007-12 ,          8.283, 2008-03 ,             na,         
2006-11-02 Th    d|d,          8.254, 2006-12 ,          8.251, 2007-03 ,          8.254, 2007-06 ,          8.262, 2007-09 ,          8.280, 2007-12 ,          8.300, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          8.340, 2006-12 ,          8.337, 2007-03 ,          8.340, 2007-06 ,          8.347, 2007-09 ,          8.361, 2007-12 ,          8.379, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          8.359, 2006-12 ,          8.356, 2007-03 ,          8.357, 2007-06 ,          8.361, 2007-09 ,          8.373, 2007-12 ,          8.389, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          8.328, 2006-12 ,          8.325, 2007-03 ,          8.328, 2007-06 ,          8.331, 2007-09 ,          8.344, 2007-12 ,          8.361, 2008-03 ,             na,         
2006-10-26 Th    d|d,          8.296, 2006-12 ,          8.292, 2007-03 ,          8.293, 2007-06 ,          8.295, 2007-09 ,          8.307, 2007-12 ,          8.321, 2008-03 ,             na,         
2006-10-25 We    d|d,          8.313, 2006-12 ,          8.311, 2007-03 ,          8.311, 2007-06 ,          8.314, 2007-09 ,          8.323, 2007-12 ,          8.334, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          8.370, 2006-12 ,          8.367, 2007-03 ,          8.368, 2007-06 ,          8.370, 2007-09 ,          8.379, 2007-12 ,          8.391, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          8.411, 2006-12 ,          8.410, 2007-03 ,          8.410, 2007-06 ,          8.413, 2007-09 ,          8.422, 2007-12 ,          8.434, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          8.439, 2006-12 ,          8.438, 2007-03 ,          8.436, 2007-06 ,          8.439, 2007-09 ,          8.449, 2007-12 ,          8.462, 2008-03 ,             na,         
2006-10-19 Th    d|d,          8.446, 2006-12 ,          8.444, 2007-03 ,          8.446, 2007-06 ,          8.448, 2007-09 ,          8.458, 2007-12 ,          8.470, 2008-03 ,             na,         
2006-10-18 We    d|d,          8.485, 2006-12 ,          8.483, 2007-03 ,          8.484, 2007-06 ,          8.488, 2007-09 ,          8.498, 2007-12 ,          8.511, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          8.458, 2006-12 ,          8.470, 2007-03 ,          8.472, 2007-06 ,          8.474, 2007-09 ,          8.484, 2007-12 ,          8.495, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          8.469, 2006-12 ,          8.467, 2007-03 ,          8.469, 2007-06 ,          8.472, 2007-09 ,          8.481, 2007-12 ,          8.492, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          8.440, 2006-12 ,          8.439, 2007-03 ,          8.440, 2007-06 ,          8.443, 2007-09 ,          8.451, 2007-12 ,          8.461, 2008-03 ,             na,         
2006-10-12 Th    d|d,          8.443, 2006-12 ,          8.441, 2007-03 ,          8.441, 2007-06 ,          8.444, 2007-09 ,          8.453, 2007-12 ,          8.464, 2008-03 ,             na,         
2006-10-11 We    d|d,          8.424, 2006-12 ,          8.422, 2007-03 ,          8.422, 2007-06 ,          8.427, 2007-09 ,          8.437, 2007-12 ,          8.446, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          8.385, 2006-12 ,          8.384, 2007-03 ,          8.387, 2007-06 ,          8.390, 2007-09 ,          8.401, 2007-12 ,          8.413, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          8.437, 2006-12 ,          8.434, 2007-03 ,          8.436, 2007-06 ,          8.439, 2007-09 ,          8.453, 2007-12 ,          8.472, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          8.437, 2006-12 ,          8.434, 2007-03 ,          8.436, 2007-06 ,          8.439, 2007-09 ,          8.453, 2007-12 ,          8.472, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          8.375, 2006-12 ,          8.375, 2007-03 ,          8.378, 2007-06 ,          8.384, 2007-09 ,          8.399, 2007-12 ,          8.415, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          8.382, 2006-12 ,          8.382, 2007-03 ,          8.383, 2007-06 ,          8.387, 2007-09 ,          8.401, 2007-12 ,          8.415, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          8.274, 2006-12 ,          8.273, 2007-03 ,          8.274, 2007-06 ,          8.280, 2007-09 ,          8.296, 2007-12 ,          8.313, 2008-03 ,             na,         
2006-09-28 Th    d|d,          8.212, 2006-12 ,          8.211, 2007-03 ,          8.214, 2007-06 ,          8.222, 2007-09 ,          8.239, 2007-12 ,          8.256, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          8.298, 2006-12 ,          8.295, 2007-03 ,          8.299, 2007-06 ,          8.304, 2007-09 ,          8.321, 2007-12 ,          8.340, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          8.344, 2006-12 ,          8.341, 2007-03 ,          8.339, 2007-06 ,          8.347, 2007-09 ,          8.364, 2007-12 ,          8.382, 2008-03 ,             na,         
2006-09-20 We    d|d,          8.291, 2006-12 ,          8.288, 2007-03 ,          8.290, 2007-06 ,          8.292, 2007-09 ,          8.306, 2007-12 ,          8.320, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          8.277, 2006-12 ,          8.276, 2007-03 ,          8.276, 2007-06 ,          8.278, 2007-09 ,          8.288, 2007-12 ,          8.300, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          8.298, 2006-09 ,          8.314, 2006-12 ,          8.311, 2007-03 ,          8.311, 2007-06 ,          8.314, 2007-09 ,          8.327, 2007-12 ,          8.340, 2008-03 
2006-09-15 Fr    d|d,          8.274, 2006-09 ,          8.274, 2006-12 ,          8.271, 2007-03 ,          8.270, 2007-06 ,          8.276, 2007-09 ,          8.288, 2007-12 ,             na,         
2006-09-14 Th    d|d,          8.309, 2006-09 ,          8.307, 2006-12 ,          8.303, 2007-03 ,          8.303, 2007-06 ,          8.307, 2007-09 ,          8.320, 2007-12 ,             na,         
2006-09-13 We    d|d,          8.383, 2006-09 ,          8.381, 2006-12 ,          8.379, 2007-03 ,          8.377, 2007-06 ,          8.380, 2007-09 ,          8.395, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          8.319, 2006-09 ,          8.318, 2006-12 ,          8.316, 2007-03 ,          8.314, 2007-06 ,          8.319, 2007-09 ,          8.335, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          8.248, 2006-09 ,          8.247, 2006-12 ,          8.248, 2007-03 ,          8.250, 2007-06 ,          8.254, 2007-09 ,          8.270, 2007-12 ,             na,         
2006-09-07 Th    d|d,          8.257, 2006-09 ,          8.255, 2006-12 ,          8.255, 2007-03 ,          8.256, 2007-06 ,          8.261, 2007-09 ,          8.277, 2007-12 ,             na,         
2006-09-06 We    d|d,          8.189, 2006-09 ,          8.186, 2006-12 ,          8.185, 2007-03 ,          8.186, 2007-06 ,          8.193, 2007-09 ,          8.210, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          8.144, 2006-09 ,          8.142, 2006-12 ,          8.142, 2007-03 ,          8.144, 2007-06 ,          8.151, 2007-09 ,          8.167, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          8.133, 2006-09 ,          8.131, 2006-12 ,          8.130, 2007-03 ,          8.132, 2007-06 ,          8.139, 2007-09 ,          8.154, 2007-12 ,             na,         
2006-08-31 Th    d|d,          8.097, 2006-09 ,          8.097, 2006-12 ,          8.095, 2007-03 ,          8.097, 2007-06 ,          8.106, 2007-09 ,          8.123, 2007-12 ,             na,         
2006-08-30 We    d|d,          8.113, 2006-09 ,          8.111, 2006-12 ,          8.111, 2007-03 ,          8.113, 2007-06 ,          8.121, 2007-09 ,          8.137, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          8.073, 2006-09 ,          8.070, 2006-12 ,          8.068, 2007-03 ,          8.069, 2007-06 ,          8.077, 2007-09 ,          8.094, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          8.049, 2006-09 ,          8.047, 2006-12 ,          8.045, 2007-03 ,          8.047, 2007-06 ,          8.054, 2007-09 ,          8.068, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          8.044, 2006-09 ,          8.043, 2006-12 ,          8.042, 2007-03 ,          8.043, 2007-06 ,          8.051, 2007-09 ,          8.067, 2007-12 ,             na,         
2006-08-24 Th    d|d,          8.086, 2006-09 ,          8.087, 2006-12 ,          8.086, 2007-03 ,          8.087, 2007-06 ,          8.094, 2007-09 ,          8.108, 2007-12 ,             na,         
2006-08-23 We    d|d,          8.050, 2006-09 ,          8.052, 2006-12 ,          8.050, 2007-03 ,          8.050, 2007-06 ,          8.057, 2007-09 ,          8.071, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          8.049, 2006-09 ,          8.047, 2006-12 ,          8.045, 2007-03 ,          8.045, 2007-06 ,          8.052, 2007-09 ,          8.066, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          8.082, 2006-09 ,          8.041, 2006-12 ,          8.039, 2007-03 ,          8.039, 2007-06 ,          8.046, 2007-09 ,          8.059, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          8.064, 2006-09 ,          8.068, 2006-12 ,          8.066, 2007-03 ,          8.067, 2007-06 ,          8.075, 2007-09 ,          8.088, 2007-12 ,             na,         
2006-08-16 We    d|d,          8.068, 2006-09 ,          8.064, 2006-12 ,          8.063, 2007-03 ,          8.064, 2007-06 ,          8.073, 2007-09 ,          8.087, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          8.017, 2006-09 ,          8.014, 2006-12 ,          8.012, 2007-03 ,          8.013, 2007-06 ,          8.021, 2007-09 ,          8.036, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          8.019, 2006-09 ,          8.019, 2006-12 ,          8.017, 2007-03 ,          8.017, 2007-06 ,          8.028, 2007-09 ,          8.045, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          7.979, 2006-09 ,          7.974, 2006-12 ,          7.973, 2007-03 ,          7.975, 2007-06 ,          7.984, 2007-09 ,          7.998, 2007-12 ,             na,         
2006-08-10 Th    d|d,          7.951, 2006-09 ,          7.952, 2006-12 ,          7.951, 2007-03 ,          7.953, 2007-06 ,          7.964, 2007-09 ,          7.980, 2007-12 ,             na,         
2006-08-09 We    d|d,          7.942, 2006-09 ,          7.943, 2006-12 ,          7.943, 2007-03 ,          7.946, 2007-06 ,          7.955, 2007-09 ,          7.969, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          7.908, 2006-09 ,          7.905, 2006-12 ,          7.904, 2007-03 ,          7.906, 2007-06 ,          7.915, 2007-09 ,          7.928, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          7.889, 2006-09 ,          7.889, 2006-12 ,          7.889, 2007-03 ,          7.890, 2007-06 ,          7.899, 2007-09 ,          7.913, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          7.891, 2006-09 ,          7.889, 2006-12 ,          7.889, 2007-03 ,          7.891, 2007-06 ,          7.902, 2007-09 ,          7.917, 2007-12 ,             na,         
2006-08-03 Th    d|d,          7.871, 2006-09 ,          7.868, 2006-12 ,          7.869, 2007-03 ,          7.872, 2007-06 ,          7.885, 2007-09 ,          7.903, 2007-12 ,             na,         
2006-08-02 We    d|d,          7.873, 2006-09 ,          7.870, 2006-12 ,          7.872, 2007-03 ,          7.875, 2007-06 ,          7.887, 2007-09 ,          7.905, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          7.871, 2006-09 ,          7.867, 2006-12 ,          7.877, 2007-03 ,          7.880, 2007-06 ,          7.884, 2007-09 ,          7.902, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          7.858, 2006-09 ,          7.857, 2006-12 ,          7.857, 2007-03 ,          7.860, 2007-06 ,          7.871, 2007-09 ,          7.885, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          7.893, 2006-09 ,          7.891, 2006-12 ,          7.891, 2007-03 ,          7.894, 2007-06 ,          7.905, 2007-09 ,          7.919, 2007-12 ,             na,         
2006-07-27 Th    d|d,          7.894, 2006-09 ,          7.891, 2006-12 ,          7.891, 2007-03 ,          7.893, 2007-06 ,          7.904, 2007-09 ,          7.918, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          7.956, 2006-09 ,          7.952, 2006-12 ,          7.951, 2007-03 ,          7.953, 2007-06 ,          7.963, 2007-09 ,          7.976, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          7.936, 2006-09 ,          7.935, 2006-12 ,          7.935, 2007-03 ,          7.937, 2007-06 ,          7.946, 2007-09 ,          7.958, 2007-12 ,             na,         
2006-07-20 Th    d|d,          7.938, 2006-09 ,          7.932, 2006-12 ,          7.932, 2007-03 ,          7.935, 2007-06 ,          7.944, 2007-09 ,          7.957, 2007-12 ,             na,         
2006-07-19 We    d|d,          7.981, 2006-09 ,          7.972, 2006-12 ,          7.971, 2007-03 ,          7.974, 2007-06 ,          7.985, 2007-09 ,          8.001, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          7.949, 2006-09 ,          7.945, 2006-12 ,          7.945, 2007-03 ,          7.945, 2007-06 ,          7.952, 2007-09 ,          7.962, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          7.911, 2006-09 ,          7.919, 2006-12 ,          7.919, 2007-03 ,          7.918, 2007-06 ,          7.928, 2007-09 ,          7.941, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          7.898, 2006-09 ,          7.905, 2006-12 ,          7.906, 2007-03 ,          7.909, 2007-06 ,          7.918, 2007-09 ,          7.932, 2007-12 ,             na,         
2006-07-13 Th    d|d,          7.900, 2006-09 ,          7.907, 2006-12 ,          7.909, 2007-03 ,          7.909, 2007-06 ,          7.920, 2007-09 ,          7.936, 2007-12 ,             na,         
2006-07-12 We    d|d,          7.951, 2006-09 ,          7.958, 2006-12 ,          7.958, 2007-03 ,          7.959, 2007-06 ,          7.971, 2007-09 ,          7.985, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          7.984, 2006-09 ,          7.981, 2006-12 ,          7.982, 2007-03 ,          7.983, 2007-06 ,          7.994, 2007-09 ,          8.007, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          7.983, 2006-09 ,          7.988, 2006-12 ,          7.988, 2007-03 ,          7.988, 2007-06 ,          7.999, 2007-09 ,          8.012, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          7.969, 2006-09 ,          7.965, 2006-12 ,          7.964, 2007-03 ,          7.964, 2007-06 ,          7.976, 2007-09 ,          7.989, 2007-12 ,             na,         
2006-07-06 Th    d|d,          7.969, 2006-09 ,          7.965, 2006-12 ,          7.964, 2007-03 ,          7.964, 2007-06 ,          7.972, 2007-09 ,          7.984, 2007-12 ,             na,         
2006-07-05 We    d|d,          7.922, 2006-09 ,          7.918, 2006-12 ,          7.917, 2007-03 ,          7.920, 2007-06 ,          7.931, 2007-09 ,          7.943, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          7.974, 2006-09 ,          7.969, 2006-12 ,          7.967, 2007-03 ,          7.971, 2007-06 ,          7.982, 2007-09 ,          7.993, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          7.960, 2006-09 ,          7.956, 2006-12 ,          7.953, 2007-03 ,          7.957, 2007-06 ,          7.969, 2007-09 ,          7.979, 2007-12 ,             na,         
2006-06-29 Th    d|d,          7.920, 2006-09 ,          7.918, 2006-12 ,          7.916, 2007-03 ,          7.917, 2007-06 ,          7.930, 2007-09 ,          7.943, 2007-12 ,             na,         
2006-06-28 We    d|d,          7.888, 2006-09 ,          7.886, 2006-12 ,          7.886, 2007-03 ,          7.887, 2007-06 ,          7.900, 2007-09 ,          7.914, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          7.926, 2006-09 ,          7.924, 2006-12 ,          7.926, 2007-03 ,          7.927, 2007-06 ,          7.942, 2007-09 ,          7.957, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          7.929, 2006-09 ,          7.924, 2006-12 ,          7.926, 2007-03 ,          7.926, 2007-06 ,          7.940, 2007-09 ,          7.954, 2007-12 ,             na,         
2006-06-22 Th    d|d,          7.956, 2006-09 ,          7.956, 2006-12 ,          7.958, 2007-03 ,          7.959, 2007-06 ,          7.970, 2007-09 ,          7.983, 2007-12 ,             na,         
2006-06-21 We    d|d,          7.963, 2006-09 ,          7.959, 2006-12 ,          7.962, 2007-03 ,          7.963, 2007-06 ,          7.975, 2007-09 ,          7.988, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          7.861, 2006-06 ,          7.853, 2006-09 ,          7.853, 2006-12 ,          7.853, 2007-03 ,          7.856, 2007-06 ,          7.866, 2007-09 ,          7.878, 2007-12 
2006-06-16 Fr    d|d,          7.847, 2006-06 ,          7.846, 2006-09 ,          7.845, 2006-12 ,          7.847, 2007-03 ,          7.849, 2007-06 ,          7.860, 2007-09 ,             na,         
2006-06-15 Th    d|d,          7.842, 2006-06 ,          7.843, 2006-09 ,          7.840, 2006-12 ,          7.841, 2007-03 ,          7.844, 2007-06 ,          7.856, 2007-09 ,             na,         
2006-06-14 We    d|d,          7.857, 2006-06 ,          7.857, 2006-09 ,          7.853, 2006-12 ,          7.855, 2007-03 ,          7.856, 2007-06 ,          7.867, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          7.824, 2006-06 ,          7.824, 2006-09 ,          7.824, 2006-12 ,          7.826, 2007-03 ,          7.830, 2007-06 ,          7.844, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          7.793, 2006-06 ,          7.794, 2006-09 ,          7.792, 2006-12 ,          7.793, 2007-03 ,          7.798, 2007-06 ,          7.812, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          7.804, 2006-06 ,          7.806, 2006-09 ,          7.805, 2006-12 ,          7.807, 2007-03 ,          7.811, 2007-06 ,          7.825, 2007-09 ,             na,         
2006-06-08 Th    d|d,          7.839, 2006-06 ,          7.840, 2006-09 ,          7.838, 2006-12 ,          7.840, 2007-03 ,          7.845, 2007-06 ,          7.860, 2007-09 ,             na,         
2006-06-07 We    d|d,          7.808, 2006-06 ,          7.809, 2006-09 ,          7.806, 2006-12 ,          7.810, 2007-03 ,          7.813, 2007-06 ,          7.828, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          7.776, 2006-06 ,          7.776, 2006-09 ,          7.773, 2006-12 ,          7.775, 2007-03 ,          7.780, 2007-06 ,          7.794, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          7.762, 2006-06 ,          7.764, 2006-09 ,          7.762, 2006-12 ,          7.765, 2007-03 ,          7.766, 2007-06 ,          7.780, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          7.777, 2006-06 ,          7.778, 2006-09 ,          7.776, 2006-12 ,          7.780, 2007-03 ,          7.785, 2007-06 ,          7.801, 2007-09 ,             na,         
2006-06-01 Th    d|d,          7.787, 2006-06 ,          7.787, 2006-09 ,          7.785, 2006-12 ,          7.786, 2007-03 ,          7.791, 2007-06 ,          7.803, 2007-09 ,             na,         
2006-05-31 We    d|d,          7.800, 2006-06 ,          7.799, 2006-09 ,          7.797, 2006-12 ,          7.798, 2007-03 ,          7.802, 2007-06 ,          7.814, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          7.831, 2006-06 ,          7.833, 2006-09 ,          7.830, 2006-12 ,          7.830, 2007-03 ,          7.834, 2007-06 ,          7.846, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          7.830, 2006-06 ,          7.830, 2006-09 ,          7.826, 2006-12 ,          7.827, 2007-03 ,          7.832, 2007-06 ,          7.843, 2007-09 ,             na,         
2006-05-25 Th    d|d,          7.826, 2006-06 ,          7.824, 2006-09 ,          7.819, 2006-12 ,          7.819, 2007-03 ,          7.824, 2007-06 ,          7.834, 2007-09 ,             na,         
2006-05-24 We    d|d,          7.824, 2006-06 ,          7.825, 2006-09 ,          7.821, 2006-12 ,          7.821, 2007-03 ,          7.826, 2007-06 ,          7.839, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          7.854, 2006-06 ,          7.848, 2006-09 ,          7.845, 2006-12 ,          7.844, 2007-03 ,          7.847, 2007-06 ,          7.859, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          7.826, 2006-06 ,          7.822, 2006-09 ,          7.817, 2006-12 ,          7.815, 2007-03 ,          7.820, 2007-06 ,          7.831, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          7.795, 2006-06 ,          7.798, 2006-09 ,          7.793, 2006-12 ,          7.793, 2007-03 ,          7.798, 2007-06 ,          7.808, 2007-09 ,             na,         
2006-05-18 Th    d|d,          7.807, 2006-06 ,          7.811, 2006-09 ,          7.806, 2006-12 ,          7.806, 2007-03 ,          7.811, 2007-06 ,          7.821, 2007-09 ,             na,         
2006-05-17 We    d|d,          7.818, 2006-06 ,          7.820, 2006-09 ,          7.816, 2006-12 ,          7.815, 2007-03 ,          7.819, 2007-06 ,          7.831, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          7.848, 2006-06 ,          7.848, 2006-09 ,          7.844, 2006-12 ,          7.841, 2007-03 ,          7.845, 2007-06 ,          7.856, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          7.788, 2006-06 ,          7.788, 2006-09 ,          7.782, 2006-12 ,          7.780, 2007-03 ,          7.785, 2007-06 ,          7.794, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          7.750, 2006-06 ,          7.749, 2006-09 ,          7.746, 2006-12 ,          7.744, 2007-03 ,          7.747, 2007-06 ,          7.754, 2007-09 ,             na,         
2006-05-11 Th    d|d,          7.749, 2006-06 ,          7.749, 2006-09 ,          7.746, 2006-12 ,          7.744, 2007-03 ,          7.748, 2007-06 ,          7.757, 2007-09 ,             na,         
2006-05-10 We    d|d,          7.759, 2006-06 ,          7.760, 2006-09 ,          7.755, 2006-12 ,          7.753, 2007-03 ,          7.756, 2007-06 ,          7.765, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          7.790, 2006-06 ,          7.791, 2006-09 ,          7.786, 2006-12 ,          7.784, 2007-03 ,          7.788, 2007-06 ,          7.797, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          7.782, 2006-06 ,          7.784, 2006-09 ,          7.780, 2006-12 ,          7.778, 2007-03 ,          7.782, 2007-06 ,          7.791, 2007-09 ,             na,         
2006-05-04 Th    d|d,          7.762, 2006-06 ,          7.762, 2006-09 ,          7.758, 2006-12 ,          7.756, 2007-03 ,          7.760, 2007-06 ,          7.769, 2007-09 ,             na,         
2006-05-03 We    d|d,          7.753, 2006-06 ,          7.753, 2006-09 ,          7.749, 2006-12 ,          7.747, 2007-03 ,          7.751, 2007-06 ,          7.760, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          7.776, 2006-06 ,          7.777, 2006-09 ,          7.772, 2006-12 ,          7.771, 2007-03 ,          7.775, 2007-06 ,          7.784, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          7.780, 2006-06 ,          7.780, 2006-09 ,          7.777, 2006-12 ,          7.777, 2007-03 ,          7.781, 2007-06 ,          7.791, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          7.786, 2006-06 ,          7.786, 2006-09 ,          7.782, 2006-12 ,          7.783, 2007-03 ,          7.789, 2007-06 ,          7.800, 2007-09 ,             na,         
2006-04-26 We    d|d,          7.806, 2006-06 ,          7.807, 2006-09 ,          7.802, 2006-12 ,          7.800, 2007-03 ,          7.804, 2007-06 ,          7.813, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          7.847, 2006-06 ,          7.850, 2006-09 ,          7.843, 2006-12 ,          7.841, 2007-03 ,          7.845, 2007-06 ,          7.854, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          7.858, 2006-06 ,          7.855, 2006-09 ,          7.851, 2006-12 ,          7.849, 2007-03 ,          7.853, 2007-06 ,          7.861, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          7.797, 2006-06 ,          7.799, 2006-09 ,          7.793, 2006-12 ,          7.791, 2007-03 ,          7.795, 2007-06 ,          7.804, 2007-09 ,             na,         
2006-04-19 We    d|d,          7.787, 2006-06 ,          7.789, 2006-09 ,          7.784, 2006-12 ,          7.782, 2007-03 ,          7.788, 2007-06 ,          7.799, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          7.869, 2006-06 ,          7.867, 2006-09 ,          7.861, 2006-12 ,          7.859, 2007-03 ,          7.869, 2007-06 ,          7.880, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          7.976, 2006-06 ,          7.975, 2006-09 ,          7.971, 2006-12 ,          7.970, 2007-03 ,          7.981, 2007-06 ,          7.995, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          7.938, 2006-06 ,          7.938, 2006-09 ,          7.936, 2006-12 ,          7.938, 2007-03 ,          7.947, 2007-06 ,          7.959, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          7.951, 2006-06 ,          7.951, 2006-09 ,          7.948, 2006-12 ,          7.948, 2007-03 ,          7.958, 2007-06 ,          7.970, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          7.977, 2006-06 ,          7.976, 2006-09 ,          7.972, 2006-12 ,          7.973, 2007-03 ,          7.985, 2007-06 ,          7.998, 2007-09 ,             na,         
2006-03-23 Th    d|d,          7.975, 2006-06 ,          7.975, 2006-09 ,          7.971, 2006-12 ,          7.972, 2007-03 ,          7.983, 2007-06 ,          7.994, 2007-09 ,             na,         
2006-03-22 We    d|d,          7.947, 2006-06 ,          7.945, 2006-09 ,          7.941, 2006-12 ,          7.943, 2007-03 ,          7.955, 2007-06 ,          7.967, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          7.946, 2006-06 ,          7.944, 2006-09 ,          7.940, 2006-12 ,          7.943, 2007-03 ,          7.956, 2007-06 ,          7.969, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          7.973, 2006-06 ,          7.935, 2006-09 ,          7.938, 2006-12 ,          7.952, 2007-03 ,          7.966, 2007-06 ,          8.000, 2007-09 ,             na,         
2006-03-16 Th    d|d,          7.997, 2006-06 ,          7.956, 2006-09 ,          7.958, 2006-12 ,          7.974, 2007-03 ,          7.990, 2007-06 ,          8.006, 2007-09 ,             na,         
2006-03-15 We    d|d,          7.977, 2006-06 ,          7.936, 2006-09 ,          7.940, 2006-12 ,          7.954, 2007-03 ,          7.968, 2007-06 ,          7.982, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          7.976, 2006-03 ,          7.961, 2006-06 ,          7.959, 2006-09 ,          7.924, 2006-12 ,          7.936, 2007-03 ,          7.948, 2007-06 ,          7.959, 2007-09 
2006-03-10 Fr    d|d,          7.980, 2006-03 ,          7.974, 2006-06 ,          7.974, 2006-09 ,          7.972, 2006-12 ,          7.977, 2007-03 ,          7.992, 2007-06 ,             na,         
2006-03-09 Th    d|d,          8.030, 2006-03 ,          8.028, 2006-06 ,          8.021, 2006-09 ,          8.019, 2006-12 ,          8.023, 2007-03 ,          8.035, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          7.994, 2006-03 ,          7.990, 2006-06 ,          7.990, 2006-09 ,          7.987, 2006-12 ,          7.990, 2007-03 ,          8.002, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          8.005, 2006-03 ,          8.000, 2006-06 ,          7.999, 2006-09 ,          7.996, 2006-12 ,          7.999, 2007-03 ,          8.010, 2007-06 ,             na,         
2006-03-02 Th    d|d,          8.039, 2006-03 ,          8.052, 2006-06 ,          8.033, 2006-09 ,          8.030, 2006-12 ,          8.033, 2007-03 ,          8.045, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          8.040, 2006-03 ,          8.036, 2006-06 ,          8.036, 2006-09 ,          8.033, 2006-12 ,          8.036, 2007-03 ,          8.047, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          8.032, 2006-03 ,          8.028, 2006-06 ,          8.028, 2006-09 ,          8.025, 2006-12 ,          8.026, 2007-03 ,          8.035, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          8.047, 2006-03 ,          8.043, 2006-06 ,          8.042, 2006-09 ,          8.039, 2006-12 ,          8.042, 2007-03 ,          8.050, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          8.054, 2006-03 ,          8.054, 2006-06 ,          8.053, 2006-09 ,          8.049, 2006-12 ,          8.050, 2007-03 ,          8.059, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          8.040, 2006-03 ,          8.037, 2006-06 ,          8.035, 2006-09 ,          8.031, 2006-12 ,          8.033, 2007-03 ,          8.043, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          8.059, 2006-03 ,          8.057, 2006-06 ,          8.057, 2006-09 ,          8.053, 2006-12 ,          8.056, 2007-03 ,          8.064, 2007-06 ,             na,         
2006-02-16 Th    d|d,          8.082, 2006-03 ,          8.073, 2006-06 ,          8.072, 2006-09 ,          8.068, 2006-12 ,          8.071, 2007-03 ,          8.080, 2007-06 ,             na,         
2006-02-15 We    d|d,          8.130, 2006-03 ,          8.128, 2006-06 ,          8.127, 2006-09 ,          8.123, 2006-12 ,          8.125, 2007-03 ,          8.134, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          8.113, 2006-03 ,          8.108, 2006-06 ,          8.106, 2006-09 ,          8.101, 2006-12 ,          8.103, 2007-03 ,          8.113, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          8.095, 2006-03 ,          8.089, 2006-06 ,          8.088, 2006-09 ,          8.083, 2006-12 ,          8.085, 2007-03 ,          8.094, 2007-06 ,             na,         
2006-02-09 Th    d|d,          8.027, 2006-03 ,          8.021, 2006-06 ,          8.022, 2006-09 ,          8.020, 2006-12 ,          8.026, 2007-03 ,          8.040, 2007-06 ,             na,         
2006-02-08 We    d|d,          8.024, 2006-03 ,          8.022, 2006-06 ,          8.021, 2006-09 ,          8.019, 2006-12 ,          8.024, 2007-03 ,          8.038, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          8.028, 2006-03 ,          8.028, 2006-06 ,          8.028, 2006-09 ,          8.027, 2006-12 ,          8.035, 2007-03 ,          8.047, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          8.044, 2006-03 ,          8.040, 2006-06 ,          8.040, 2006-09 ,          8.040, 2006-12 ,          8.047, 2007-03 ,          8.060, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          8.035, 2006-03 ,          8.033, 2006-06 ,          8.033, 2006-09 ,          8.033, 2006-12 ,          8.040, 2007-03 ,          8.052, 2007-06 ,             na,         
2006-02-02 Th    d|d,          8.038, 2006-03 ,          8.033, 2006-06 ,          8.032, 2006-09 ,          8.033, 2006-12 ,          8.040, 2007-03 ,          8.052, 2007-06 ,             na,         
2006-02-01 We    d|d,          8.073, 2006-03 ,          8.072, 2006-06 ,          8.071, 2006-09 ,          8.069, 2006-12 ,          8.075, 2007-03 ,          8.089, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          8.136, 2006-03 ,          8.134, 2006-06 ,          8.132, 2006-09 ,          8.132, 2006-12 ,          8.141, 2007-03 ,          8.153, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          8.082, 2006-03 ,          8.080, 2006-06 ,          8.080, 2006-09 ,          8.082, 2006-12 ,          8.092, 2007-03 ,          8.109, 2007-06 ,             na,         
2006-01-26 Th    d|d,          8.074, 2006-03 ,          8.071, 2006-06 ,          8.071, 2006-09 ,          8.074, 2006-12 ,          8.083, 2007-03 ,          8.098, 2007-06 ,             na,         
2006-01-25 We    d|d,          8.047, 2006-03 ,          8.043, 2006-06 ,          8.042, 2006-09 ,          8.046, 2006-12 ,          8.056, 2007-03 ,          8.069, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          8.076, 2006-03 ,          8.074, 2006-06 ,          8.075, 2006-09 ,          8.079, 2006-12 ,          8.092, 2007-03 ,          8.107, 2007-06 ,             na,         
2006-01-19 Th    d|d,          8.122, 2006-03 ,          8.120, 2006-06 ,          8.122, 2006-09 ,          8.127, 2006-12 ,          8.139, 2007-03 ,          8.154, 2007-06 ,             na,         
2006-01-18 We    d|d,          8.148, 2006-03 ,          8.145, 2006-06 ,          8.146, 2006-09 ,          8.149, 2006-12 ,          8.160, 2007-03 ,          8.174, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          8.045, 2006-03 ,          8.043, 2006-06 ,          8.044, 2006-09 ,          8.049, 2006-12 ,          8.061, 2007-03 ,          8.077, 2007-06 ,             na,         
2006-01-12 Th    d|d,          8.059, 2006-03 ,          8.057, 2006-06 ,          8.058, 2006-09 ,          8.063, 2006-12 ,          8.075, 2007-03 ,          8.089, 2007-06 ,             na,         
2006-01-11 We    d|d,          8.043, 2006-03 ,          8.041, 2006-06 ,          8.042, 2006-09 ,          8.045, 2006-12 ,          8.056, 2007-03 ,          8.069, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          7.999, 2006-03 ,          8.005, 2006-06 ,          8.007, 2006-09 ,          8.012, 2006-12 ,          8.024, 2007-03 ,          8.038, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          7.949, 2006-03 ,          7.948, 2006-06 ,          7.950, 2006-09 ,          7.957, 2006-12 ,          7.973, 2007-03 ,          7.990, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          7.924, 2006-03 ,          7.924, 2006-06 ,          7.927, 2006-09 ,          7.935, 2006-12 ,          7.950, 2007-03 ,          7.967, 2007-06 ,             na,         
2006-01-05 Th    d|d,          7.926, 2006-03 ,          7.926, 2006-06 ,          7.930, 2006-09 ,          7.938, 2006-12 ,          7.953, 2007-03 ,          7.971, 2007-06 ,             na,         
2006-01-04 We    d|d,          7.911, 2006-03 ,          7.912, 2006-06 ,          7.915, 2006-09 ,          7.923, 2006-12 ,          7.940, 2007-03 ,          7.962, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          7.955, 2006-03 ,          7.956, 2006-06 ,          7.958, 2006-09 ,          7.966, 2006-12 ,          7.984, 2007-03 ,          8.005, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          7.984, 2006-03 ,          7.985, 2006-06 ,          7.989, 2006-09 ,          7.999, 2006-12 ,          8.019, 2007-03 ,          8.040, 2007-06 ,             na,         
2005-12-29 Th    d|d,          8.029, 2006-03 ,          8.029, 2006-06 ,          8.033, 2006-09 ,          8.044, 2006-12 ,          8.064, 2007-03 ,          8.084, 2007-06 ,             na,         
2005-12-28 We    d|d,          8.038, 2006-03 ,          8.045, 2006-06 ,          8.049, 2006-09 ,          8.061, 2006-12 ,          8.080, 2007-03 ,          8.100, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          8.014, 2006-03 ,          8.017, 2006-06 ,          8.021, 2006-09 ,          8.035, 2006-12 ,          8.054, 2007-03 ,          8.071, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          8.054, 2006-03 ,          8.055, 2006-06 ,          8.058, 2006-09 ,          8.071, 2006-12 ,          8.089, 2007-03 ,          8.108, 2007-06 ,             na,         
2005-12-21 We    d|d,          8.033, 2006-03 ,          8.031, 2006-06 ,          8.034, 2006-09 ,          8.043, 2006-12 ,          8.061, 2007-03 ,          8.080, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          8.056, 2006-03 ,          8.054, 2006-06 ,          8.057, 2006-09 ,          8.068, 2006-12 ,          8.085, 2007-03 ,          8.102, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          8.003, 2005-12 ,          8.003, 2006-03 ,          8.003, 2006-06 ,          8.009, 2006-09 ,          8.019, 2006-12 ,          8.040, 2007-03 ,          8.060, 2007-06 
2005-12-16 Fr    d|d,          7.984, 2005-12 ,          7.983, 2006-03 ,          7.981, 2006-06 ,          7.990, 2006-09 ,          7.999, 2006-12 ,          8.021, 2007-03 ,             na,         
2005-12-15 Th    d|d,          7.952, 2005-12 ,          7.951, 2006-03 ,          7.949, 2006-06 ,          7.957, 2006-09 ,          7.968, 2006-12 ,          7.989, 2007-03 ,             na,         
2005-12-14 We    d|d,          7.962, 2005-12 ,          7.962, 2006-03 ,          7.962, 2006-06 ,          7.971, 2006-09 ,          7.983, 2006-12 ,          8.004, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          7.957, 2005-12 ,          7.957, 2006-03 ,          7.957, 2006-06 ,          7.968, 2006-09 ,          7.981, 2006-12 ,          8.002, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          7.946, 2005-12 ,          7.946, 2006-03 ,          7.947, 2006-06 ,          7.957, 2006-09 ,          7.970, 2006-12 ,          7.991, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          7.936, 2005-12 ,          7.936, 2006-03 ,          7.935, 2006-06 ,          7.945, 2006-09 ,          7.960, 2006-12 ,          7.984, 2007-03 ,             na,         
2005-12-07 We    d|d,          7.931, 2005-12 ,          7.931, 2006-03 ,          7.931, 2006-06 ,          7.942, 2006-09 ,          7.957, 2006-12 ,          7.980, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          7.963, 2005-12 ,          7.963, 2006-03 ,          7.964, 2006-06 ,          7.975, 2006-09 ,          7.989, 2006-12 ,          8.009, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          7.872, 2005-12 ,          7.873, 2006-03 ,          7.873, 2006-06 ,          7.885, 2006-09 ,          7.900, 2006-12 ,          7.923, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          7.923, 2005-12 ,          7.922, 2006-03 ,          7.924, 2006-06 ,          7.935, 2006-09 ,          7.949, 2006-12 ,          7.971, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          7.950, 2005-12 ,          7.950, 2006-03 ,          7.950, 2006-06 ,          7.959, 2006-09 ,          7.974, 2006-12 ,          7.996, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          7.944, 2005-12 ,          7.940, 2006-03 ,          7.939, 2006-06 ,          7.949, 2006-09 ,          7.964, 2006-12 ,          7.986, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          7.904, 2005-12 ,          7.901, 2006-03 ,          7.901, 2006-06 ,          7.911, 2006-09 ,          7.926, 2006-12 ,          7.951, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          7.883, 2005-12 ,          7.879, 2006-03 ,          7.881, 2006-06 ,          7.892, 2006-09 ,          7.907, 2006-12 ,          7.933, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          7.878, 2005-12 ,          7.874, 2006-03 ,          7.877, 2006-06 ,          7.887, 2006-09 ,          7.903, 2006-12 ,          7.928, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          7.869, 2005-12 ,          7.865, 2006-03 ,          7.867, 2006-06 ,          7.878, 2006-09 ,          7.893, 2006-12 ,          7.919, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          7.871, 2005-12 ,          7.870, 2006-03 ,          7.874, 2006-06 ,          7.885, 2006-09 ,          7.904, 2006-12 ,          7.929, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          7.893, 2005-12 ,          7.891, 2006-03 ,          7.895, 2006-06 ,          7.906, 2006-09 ,          7.925, 2006-12 ,          7.950, 2007-03 ,             na,         
2005-11-17 Th    d|d,          7.867, 2005-12 ,          7.864, 2006-03 ,          7.867, 2006-06 ,          7.878, 2006-09 ,          7.896, 2006-12 ,          7.919, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          7.811, 2005-12 ,          7.811, 2006-03 ,          7.813, 2006-06 ,          7.824, 2006-09 ,          7.840, 2006-12 ,          7.865, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          7.777, 2005-12 ,          7.776, 2006-03 ,          7.779, 2006-06 ,          7.788, 2006-09 ,          7.805, 2006-12 ,          7.826, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          7.717, 2005-12 ,          7.718, 2006-03 ,          7.721, 2006-06 ,          7.731, 2006-09 ,          7.748, 2006-12 ,          7.771, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          7.742, 2005-12 ,          7.741, 2006-03 ,          7.745, 2006-06 ,          7.755, 2006-09 ,          7.772, 2006-12 ,          7.794, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          7.778, 2005-12 ,          7.780, 2006-03 ,          7.783, 2006-06 ,          7.793, 2006-09 ,          7.811, 2006-12 ,          7.834, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          7.788, 2005-12 ,          7.787, 2006-03 ,          7.793, 2006-06 ,          7.802, 2006-09 ,          7.817, 2006-12 ,          7.839, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          7.786, 2005-12 ,          7.786, 2006-03 ,          7.791, 2006-06 ,          7.800, 2006-09 ,          7.817, 2006-12 ,          7.839, 2007-03 ,             na,         
2005-11-03 Th    d|d,          7.798, 2005-12 ,          7.800, 2006-03 ,          7.805, 2006-06 ,          7.814, 2006-09 ,          7.830, 2006-12 ,          7.851, 2007-03 ,             na,         
2005-11-02 We    d|d,          7.797, 2005-12 ,          7.798, 2006-03 ,          7.802, 2006-06 ,          7.811, 2006-09 ,          7.826, 2006-12 ,          7.847, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          7.787, 2005-12 ,          7.790, 2006-03 ,          7.795, 2006-06 ,          7.806, 2006-09 ,          7.824, 2006-12 ,          7.846, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          7.805, 2005-12 ,          7.807, 2006-03 ,          7.814, 2006-06 ,          7.824, 2006-09 ,          7.842, 2006-12 ,          7.865, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          7.821, 2005-12 ,          7.824, 2006-03 ,          7.831, 2006-06 ,          7.843, 2006-09 ,          7.860, 2006-12 ,          7.882, 2007-03 ,             na,         
2005-10-27 Th    d|d,          7.806, 2005-12 ,          7.806, 2006-03 ,          7.812, 2006-06 ,          7.821, 2006-09 ,          7.839, 2006-12 ,          7.860, 2007-03 ,             na,         
2005-10-26 We    d|d,          7.811, 2005-12 ,          7.810, 2006-03 ,          7.815, 2006-06 ,          7.826, 2006-09 ,          7.842, 2006-12 ,          7.864, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          7.820, 2005-12 ,          7.825, 2006-03 ,          7.832, 2006-06 ,          7.843, 2006-09 ,          7.862, 2006-12 ,          7.886, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          7.837, 2005-12 ,          7.837, 2006-03 ,          7.844, 2006-06 ,          7.856, 2006-09 ,          7.874, 2006-12 ,          7.896, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          7.795, 2005-12 ,          7.797, 2006-03 ,          7.806, 2006-06 ,          7.817, 2006-09 ,          7.836, 2006-12 ,          7.859, 2007-03 ,             na,         
2005-10-20 Th    d|d,          7.786, 2005-12 ,          7.784, 2006-03 ,          7.791, 2006-06 ,          7.802, 2006-09 ,          7.820, 2006-12 ,          7.841, 2007-03 ,             na,         
2005-10-19 We    d|d,          7.802, 2005-12 ,          7.801, 2006-03 ,          7.810, 2006-06 ,          7.821, 2006-09 ,          7.840, 2006-12 ,          7.863, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          7.822, 2005-12 ,          7.823, 2006-03 ,          7.832, 2006-06 ,          7.845, 2006-09 ,          7.865, 2006-12 ,          7.888, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          7.813, 2005-12 ,          7.816, 2006-03 ,          7.825, 2006-06 ,          7.835, 2006-09 ,          7.854, 2006-12 ,          7.874, 2007-03 ,             na,         
2005-10-13 Th    d|d,          7.827, 2005-12 ,          7.831, 2006-03 ,          7.835, 2006-06 ,          7.846, 2006-09 ,          7.865, 2006-12 ,          7.886, 2007-03 ,             na,         
2005-10-12 We    d|d,          7.811, 2005-12 ,          7.814, 2006-03 ,          7.824, 2006-06 ,          7.835, 2006-09 ,          7.853, 2006-12 ,          7.874, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          7.834, 2005-12 ,          7.835, 2006-03 ,          7.846, 2006-06 ,          7.859, 2006-09 ,          7.879, 2006-12 ,          7.901, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          7.910, 2005-12 ,          7.910, 2006-03 ,          7.919, 2006-06 ,          7.931, 2006-09 ,          7.951, 2006-12 ,          7.971, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          7.884, 2005-12 ,          7.885, 2006-03 ,          7.895, 2006-06 ,          7.904, 2006-09 ,          7.922, 2006-12 ,          7.943, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          7.905, 2005-12 ,          7.905, 2006-03 ,          7.913, 2006-06 ,          7.923, 2006-09 ,          7.940, 2006-12 ,          7.959, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          7.880, 2005-12 ,          7.880, 2006-03 ,          7.890, 2006-06 ,          7.899, 2006-09 ,          7.918, 2006-12 ,          7.938, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          7.871, 2005-12 ,          7.869, 2006-03 ,          7.878, 2006-06 ,          7.889, 2006-09 ,          7.906, 2006-12 ,          7.925, 2007-03 ,             na,         
2005-09-29 Th    d|d,          7.852, 2005-12 ,          7.856, 2006-03 ,          7.864, 2006-06 ,          7.875, 2006-09 ,          7.893, 2006-12 ,          7.912, 2007-03 ,             na,         
2005-09-28 We    d|d,          7.827, 2005-12 ,          7.827, 2006-03 ,          7.837, 2006-06 ,          7.847, 2006-09 ,          7.865, 2006-12 ,          7.885, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          7.821, 2005-12 ,          7.824, 2006-03 ,          7.833, 2006-06 ,          7.844, 2006-09 ,          7.861, 2006-12 ,          7.880, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          7.804, 2005-12 ,          7.807, 2006-03 ,          7.819, 2006-06 ,          7.830, 2006-09 ,          7.847, 2006-12 ,          7.865, 2007-03 ,             na,         
2005-09-22 Th    d|d,          7.795, 2005-12 ,          7.798, 2006-03 ,          7.808, 2006-06 ,          7.818, 2006-09 ,          7.834, 2006-12 ,          7.852, 2007-03 ,             na,         
2005-09-21 We    d|d,          7.792, 2005-12 ,          7.794, 2006-03 ,          7.805, 2006-06 ,          7.814, 2006-09 ,          7.831, 2006-12 ,          7.847, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          7.794, 2005-09 ,          7.780, 2005-12 ,          7.782, 2006-03 ,          7.791, 2006-06 ,          7.801, 2006-09 ,          7.818, 2006-12 ,          7.834, 2007-03 
2005-09-16 Fr    d|d,          7.798, 2005-09 ,          7.800, 2005-12 ,          7.805, 2006-03 ,          7.809, 2006-06 ,          7.818, 2006-09 ,          7.839, 2006-12 ,             na,         
2005-09-15 Th    d|d,          7.790, 2005-09 ,          7.793, 2005-12 ,          7.798, 2006-03 ,          7.806, 2006-06 ,          7.817, 2006-09 ,          7.835, 2006-12 ,             na,         
2005-09-14 We    d|d,          7.798, 2005-09 ,          7.801, 2005-12 ,          7.806, 2006-03 ,          7.815, 2006-06 ,          7.826, 2006-09 ,          7.844, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          7.825, 2005-09 ,          7.828, 2005-12 ,          7.833, 2006-03 ,          7.842, 2006-06 ,          7.856, 2006-09 ,          7.875, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          7.819, 2005-09 ,          7.823, 2005-12 ,          7.831, 2006-03 ,          7.839, 2006-06 ,          7.850, 2006-09 ,          7.867, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          7.794, 2005-09 ,          7.799, 2005-12 ,          7.803, 2006-03 ,          7.810, 2006-06 ,          7.822, 2006-09 ,          7.838, 2006-12 ,             na,         
2005-09-08 Th    d|d,          7.793, 2005-09 ,          7.799, 2005-12 ,          7.801, 2006-03 ,          7.806, 2006-06 ,          7.818, 2006-09 ,          7.835, 2006-12 ,             na,         
2005-09-07 We    d|d,          7.807, 2005-09 ,          7.813, 2005-12 ,          7.817, 2006-03 ,          7.821, 2006-06 ,          7.832, 2006-09 ,          7.847, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          7.783, 2005-09 ,          7.788, 2005-12 ,          7.794, 2006-03 ,          7.801, 2006-06 ,          7.816, 2006-09 ,          7.831, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          7.870, 2005-09 ,          7.873, 2005-12 ,          7.880, 2006-03 ,          7.887, 2006-06 ,          7.902, 2006-09 ,          7.924, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          7.922, 2005-09 ,          7.926, 2005-12 ,          7.932, 2006-03 ,          7.938, 2006-06 ,          7.957, 2006-09 ,          7.977, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          7.917, 2005-09 ,          7.922, 2005-12 ,          7.927, 2006-03 ,          7.932, 2006-06 ,          7.945, 2006-09 ,          7.960, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          7.946, 2005-09 ,          7.951, 2005-12 ,          7.957, 2006-03 ,          7.962, 2006-06 ,          7.975, 2006-09 ,          7.990, 2006-12 ,             na,         
2005-08-25 Th    d|d,          7.933, 2005-09 ,          7.938, 2005-12 ,          7.943, 2006-03 ,          7.947, 2006-06 ,          7.961, 2006-09 ,          7.979, 2006-12 ,             na,         
2005-08-24 We    d|d,          7.946, 2005-09 ,          7.950, 2005-12 ,          7.955, 2006-03 ,          7.960, 2006-06 ,          7.975, 2006-09 ,          7.992, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          7.982, 2005-09 ,          7.986, 2005-12 ,          7.992, 2006-03 ,          7.997, 2006-06 ,          8.013, 2006-09 ,          8.031, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          7.957, 2005-09 ,          7.959, 2005-12 ,          7.965, 2006-03 ,          7.970, 2006-06 ,          7.983, 2006-09 ,          7.998, 2006-12 ,             na,         
2005-08-17 We    d|d,          7.931, 2005-09 ,          7.933, 2005-12 ,          7.938, 2006-03 ,          7.944, 2006-06 ,          7.957, 2006-09 ,          7.972, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          7.955, 2005-09 ,          7.959, 2005-12 ,          7.963, 2006-03 ,          7.969, 2006-06 ,          7.982, 2006-09 ,          7.997, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          7.904, 2005-09 ,          7.906, 2005-12 ,          7.911, 2006-03 ,          7.915, 2006-06 ,          7.926, 2006-09 ,          7.941, 2006-12 ,             na,         
2005-08-11 Th    d|d,          7.894, 2005-09 ,          7.898, 2005-12 ,          7.902, 2006-03 ,          7.906, 2006-06 ,          7.918, 2006-09 ,          7.931, 2006-12 ,             na,         
2005-08-10 We    d|d,          7.903, 2005-09 ,          7.907, 2005-12 ,          7.912, 2006-03 ,          7.917, 2006-06 ,          7.929, 2006-09 ,          7.940, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          7.905, 2005-09 ,          7.910, 2005-12 ,          7.915, 2006-03 ,          7.921, 2006-06 ,          7.933, 2006-09 ,          7.947, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          7.865, 2005-09 ,          7.870, 2005-12 ,          7.876, 2006-03 ,          7.883, 2006-06 ,          7.895, 2006-09 ,          7.909, 2006-12 ,             na,         
2005-08-03 We    d|d,          7.850, 2005-09 ,          7.852, 2005-12 ,          7.858, 2006-03 ,          7.863, 2006-06 ,          7.876, 2006-09 ,          7.891, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          7.847, 2005-09 ,          7.852, 2005-12 ,          7.858, 2006-03 ,          7.863, 2006-06 ,          7.876, 2006-09 ,          7.890, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          7.865, 2005-09 ,          7.869, 2005-12 ,          7.874, 2006-03 ,          7.881, 2006-06 ,          7.892, 2006-09 ,          7.905, 2006-12 ,             na,         
2005-07-28 Th    d|d,          7.928, 2005-09 ,          7.932, 2005-12 ,          7.938, 2006-03 ,          7.944, 2006-06 ,          7.957, 2006-09 ,          7.971, 2006-12 ,             na,         
2005-07-27 We    d|d,          7.938, 2005-09 ,          7.943, 2005-12 ,          7.949, 2006-03 ,          7.955, 2006-06 ,          7.965, 2006-09 ,          7.977, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          7.917, 2005-09 ,          7.922, 2005-12 ,          7.928, 2006-03 ,          7.936, 2006-06 ,          7.949, 2006-09 ,          7.963, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          7.977, 2005-09 ,          7.979, 2005-12 ,          7.986, 2006-03 ,          7.995, 2006-06 ,          8.009, 2006-09 ,          8.024, 2006-12 ,             na,         
2005-07-21 Th    d|d,          7.978, 2005-09 ,          7.980, 2005-12 ,          7.985, 2006-03 ,          7.991, 2006-06 ,          8.004, 2006-09 ,          8.017, 2006-12 ,             na,         
2005-07-20 We    d|d,          7.989, 2005-09 ,          7.994, 2005-12 ,          7.998, 2006-03 ,          8.006, 2006-06 ,          8.019, 2006-09 ,          8.033, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          8.031, 2005-09 ,          8.035, 2005-12 ,          8.039, 2006-03 ,          8.043, 2006-06 ,          8.054, 2006-09 ,          8.064, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          7.957, 2005-09 ,          7.967, 2005-12 ,          7.971, 2006-03 ,          7.978, 2006-06 ,          7.990, 2006-09 ,          8.002, 2006-12 ,             na,         
2005-07-14 Th    d|d,          7.936, 2005-09 ,          7.945, 2005-12 ,          7.950, 2006-03 ,          7.955, 2006-06 ,          7.968, 2006-09 ,          7.980, 2006-12 ,             na,         
2005-07-13 We    d|d,          7.906, 2005-09 ,          7.910, 2005-12 ,          7.914, 2006-03 ,          7.919, 2006-06 ,          7.931, 2006-09 ,          7.945, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          7.907, 2005-09 ,          7.908, 2005-12 ,          7.911, 2006-03 ,          7.917, 2006-06 ,          7.927, 2006-09 ,          7.938, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          7.880, 2005-09 ,          7.879, 2005-12 ,          7.883, 2006-03 ,          7.889, 2006-06 ,          7.900, 2006-09 ,          7.911, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          7.922, 2005-09 ,          7.926, 2005-12 ,          7.931, 2006-03 ,          7.937, 2006-06 ,          7.949, 2006-09 ,          7.961, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          7.884, 2005-09 ,          7.890, 2005-12 ,          7.892, 2006-03 ,          7.898, 2006-06 ,          7.911, 2006-09 ,          7.923, 2006-12 ,             na,         
2005-06-30 Th    d|d,          7.910, 2005-09 ,          7.911, 2005-12 ,          7.915, 2006-03 ,          7.921, 2006-06 ,          7.933, 2006-09 ,          7.947, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          7.944, 2005-09 ,          7.951, 2005-12 ,          7.957, 2006-03 ,          7.966, 2006-06 ,          7.982, 2006-09 ,          7.998, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          7.953, 2005-09 ,          7.959, 2005-12 ,          7.966, 2006-03 ,          7.977, 2006-06 ,          7.992, 2006-09 ,          8.007, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          7.957, 2005-09 ,          7.962, 2005-12 ,          7.968, 2006-03 ,          7.978, 2006-06 ,          7.994, 2006-09 ,          8.010, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          7.875, 2005-09 ,          7.880, 2005-12 ,          7.885, 2006-03 ,          7.893, 2006-06 ,          7.907, 2006-09 ,          7.922, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          7.856, 2005-09 ,          7.858, 2005-12 ,          7.861, 2006-03 ,          7.867, 2006-06 ,          7.880, 2006-09 ,          7.893, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          7.871, 2005-09 ,          7.876, 2005-12 ,          7.883, 2006-03 ,          7.893, 2006-06 ,          7.906, 2006-09 ,          7.920, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          7.899, 2005-09 ,          7.908, 2005-12 ,          7.917, 2006-03 ,          7.924, 2006-06 ,          7.941, 2006-09 ,          7.932, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          7.884, 2005-09 ,          7.892, 2005-12 ,          7.902, 2006-03 ,          7.909, 2006-06 ,          7.925, 2006-09 ,          7.917, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          7.826, 2005-06 ,          7.873, 2005-09 ,          7.882, 2005-12 ,          7.891, 2006-03 ,          7.898, 2006-06 ,          7.915, 2006-09 ,          7.906, 2006-12 
2005-06-10 Fr    d|d,          7.852, 2005-06 ,          7.852, 2005-09 ,          7.860, 2005-12 ,          7.870, 2006-03 ,          7.877, 2006-06 ,          7.893, 2006-09 ,             na,         
2005-06-09 Th    d|d,          7.900, 2005-06 ,          7.899, 2005-09 ,          7.906, 2005-12 ,          7.915, 2006-03 ,          7.924, 2006-06 ,          7.942, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          7.865, 2005-06 ,          7.864, 2005-09 ,          7.871, 2005-12 ,          7.881, 2006-03 ,          7.891, 2006-06 ,          7.908, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          7.901, 2005-06 ,          7.900, 2005-09 ,          7.909, 2005-12 ,          7.919, 2006-03 ,          7.931, 2006-06 ,          7.951, 2006-09 ,             na,         
2005-06-02 Th    d|d,          7.913, 2005-06 ,          7.911, 2005-09 ,          7.918, 2005-12 ,          7.930, 2006-03 ,          7.940, 2006-06 ,          7.960, 2006-09 ,             na,         
2005-06-01 We    d|d,          7.900, 2005-06 ,          7.899, 2005-09 ,          7.907, 2005-12 ,          7.919, 2006-03 ,          7.930, 2006-06 ,          7.951, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          7.937, 2005-06 ,          7.937, 2005-09 ,          7.944, 2005-12 ,          7.953, 2006-03 ,          7.962, 2006-06 ,          7.980, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          7.978, 2005-06 ,          7.976, 2005-09 ,          7.982, 2005-12 ,          7.990, 2006-03 ,          7.998, 2006-06 ,          8.014, 2006-09 ,             na,         
2005-05-26 Th    d|d,          7.988, 2005-06 ,          7.985, 2005-09 ,          7.992, 2005-12 ,          8.001, 2006-03 ,          8.012, 2006-06 ,          8.030, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          8.088, 2005-06 ,          8.086, 2005-09 ,          8.093, 2005-12 ,          8.102, 2006-03 ,          8.113, 2006-06 ,          8.132, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          8.137, 2005-06 ,          8.131, 2005-09 ,          8.137, 2005-12 ,          8.146, 2006-03 ,          8.156, 2006-06 ,          8.173, 2006-09 ,             na,         
2005-05-19 Th    d|d,          8.111, 2005-06 ,          8.107, 2005-09 ,          8.112, 2005-12 ,          8.120, 2006-03 ,          8.130, 2006-06 ,          8.148, 2006-09 ,             na,         
2005-05-18 We    d|d,          8.118, 2005-06 ,          8.116, 2005-09 ,          8.123, 2005-12 ,          8.132, 2006-03 ,          8.141, 2006-06 ,          8.158, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          8.097, 2005-06 ,          8.097, 2005-09 ,          8.102, 2005-12 ,          8.110, 2006-03 ,          8.119, 2006-06 ,          8.136, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          8.097, 2005-06 ,          8.099, 2005-09 ,          8.104, 2005-12 ,          8.113, 2006-03 ,          8.123, 2006-06 ,          8.142, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          8.100, 2005-06 ,          8.096, 2005-09 ,          8.102, 2005-12 ,          8.112, 2006-03 ,          8.125, 2006-06 ,          8.143, 2006-09 ,             na,         
2005-05-12 Th    d|d,          8.092, 2005-06 ,          8.090, 2005-09 ,          8.095, 2005-12 ,          8.104, 2006-03 ,          8.113, 2006-06 ,          8.130, 2006-09 ,             na,         
2005-05-11 We    d|d,          8.083, 2005-06 ,          8.084, 2005-09 ,          8.089, 2005-12 ,          8.095, 2006-03 ,          8.104, 2006-06 ,          8.118, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          8.108, 2005-06 ,          8.106, 2005-09 ,          8.109, 2005-12 ,          8.115, 2006-03 ,          8.123, 2006-06 ,          8.137, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          8.104, 2005-06 ,          8.104, 2005-09 ,          8.108, 2005-12 ,          8.116, 2006-03 ,          8.125, 2006-06 ,          8.142, 2006-09 ,             na,         
2005-05-04 We    d|d,          8.108, 2005-06 ,          8.109, 2005-09 ,          8.113, 2005-12 ,          8.120, 2006-03 ,          8.130, 2006-06 ,          8.148, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          8.128, 2005-06 ,          8.127, 2005-09 ,          8.134, 2005-12 ,          8.141, 2006-03 ,          8.151, 2006-06 ,          8.167, 2006-09 ,             na,         
2005-04-28 Th    d|d,          8.131, 2005-06 ,          8.130, 2005-09 ,          8.137, 2005-12 ,          8.145, 2006-03 ,          8.156, 2006-06 ,          8.172, 2006-09 ,             na,         
2005-04-27 We    d|d,          8.128, 2005-06 ,          8.127, 2005-09 ,          8.134, 2005-12 ,          8.144, 2006-03 ,          8.155, 2006-06 ,          8.170, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          8.128, 2005-06 ,          8.130, 2005-09 ,          8.135, 2005-12 ,          8.144, 2006-03 ,          8.155, 2006-06 ,          8.168, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          8.137, 2005-06 ,          8.138, 2005-09 ,          8.144, 2005-12 ,          8.153, 2006-03 ,          8.163, 2006-06 ,          8.177, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          8.152, 2005-06 ,          8.156, 2005-09 ,          8.162, 2005-12 ,          8.171, 2006-03 ,          8.183, 2006-06 ,          8.197, 2006-09 ,             na,         
2005-04-21 Th    d|d,          8.153, 2005-06 ,          8.154, 2005-09 ,          8.161, 2005-12 ,          8.169, 2006-03 ,          8.179, 2006-06 ,          8.194, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          8.212, 2005-06 ,          8.210, 2005-09 ,          8.215, 2005-12 ,          8.224, 2006-03 ,          8.235, 2006-06 ,          8.249, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          8.239, 2005-06 ,          8.237, 2005-09 ,          8.241, 2005-12 ,          8.249, 2006-03 ,          8.262, 2006-06 ,          8.278, 2006-09 ,             na,         
2005-04-13 We    d|d,          8.221, 2005-06 ,          8.218, 2005-09 ,          8.222, 2005-12 ,          8.229, 2006-03 ,          8.240, 2006-06 ,          8.254, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          8.188, 2005-06 ,          8.187, 2005-09 ,          8.191, 2005-12 ,          8.196, 2006-03 ,          8.206, 2006-06 ,          8.219, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          8.195, 2005-06 ,          8.189, 2005-09 ,          8.191, 2005-12 ,          8.196, 2006-03 ,          8.203, 2006-06 ,          8.214, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          8.184, 2005-06 ,          8.184, 2005-09 ,          8.186, 2005-12 ,          8.191, 2006-03 ,          8.200, 2006-06 ,          8.212, 2006-09 ,             na,         
2005-04-07 Th    d|d,          8.165, 2005-06 ,          8.165, 2005-09 ,          8.167, 2005-12 ,          8.172, 2006-03 ,          8.179, 2006-06 ,          8.189, 2006-09 ,             na,         
2005-04-06 We    d|d,          8.160, 2005-06 ,          8.163, 2005-09 ,          8.167, 2005-12 ,          8.170, 2006-03 ,          8.180, 2006-06 ,          8.191, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          8.172, 2005-06 ,          8.167, 2005-09 ,          8.170, 2005-12 ,          8.173, 2006-03 ,          8.179, 2006-06 ,          8.188, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          8.189, 2005-06 ,          8.193, 2005-09 ,          8.194, 2005-12 ,          8.196, 2006-03 ,          8.202, 2006-06 ,          8.211, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          8.203, 2005-06 ,          8.207, 2005-09 ,          8.208, 2005-12 ,          8.212, 2006-03 ,          8.219, 2006-06 ,          8.229, 2006-09 ,             na,         
2005-03-31 Th    d|d,          8.212, 2005-06 ,          8.208, 2005-09 ,          8.208, 2005-12 ,          8.212, 2006-03 ,          8.218, 2006-06 ,          8.226, 2006-09 ,             na,         
2005-03-30 We    d|d,          8.181, 2005-06 ,          8.180, 2005-09 ,          8.182, 2005-12 ,          8.186, 2006-03 ,          8.193, 2006-06 ,          8.202, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          8.214, 2005-06 ,          8.207, 2005-09 ,          8.209, 2005-12 ,          8.212, 2006-03 ,          8.220, 2006-06 ,          8.231, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          8.218, 2005-06 ,          8.220, 2005-09 ,          8.224, 2005-12 ,          8.226, 2006-03 ,          8.233, 2006-06 ,          8.242, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          8.202, 2005-06 ,          8.200, 2005-09 ,          8.200, 2005-12 ,          8.203, 2006-03 ,          8.210, 2006-06 ,          8.217, 2006-09 ,             na,         
2005-03-23 We    d|d,          8.187, 2005-06 ,          8.189, 2005-09 ,          8.189, 2005-12 ,          8.191, 2006-03 ,          8.198, 2006-06 ,          8.206, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          8.177, 2005-06 ,          8.179, 2005-09 ,          8.181, 2005-12 ,          8.185, 2006-03 ,          8.192, 2006-06 ,          8.199, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          8.148, 2005-06 ,          8.120, 2005-09 ,          8.151, 2005-12 ,          8.156, 2006-03 ,          8.167, 2006-06 ,          8.177, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          8.140, 2005-06 ,          8.112, 2005-09 ,          8.117, 2005-12 ,          8.148, 2006-03 ,          8.153, 2006-06 ,          8.168, 2006-09 ,             na,         
2005-03-17 Th    d|d,          8.132, 2005-06 ,          8.104, 2005-09 ,          8.108, 2005-12 ,          8.139, 2006-03 ,          8.122, 2006-06 ,          8.130, 2006-09 ,             na,         
2005-03-16 We    d|d,          8.168, 2005-06 ,          8.139, 2005-09 ,          8.142, 2005-12 ,          8.147, 2006-03 ,          8.153, 2006-06 ,          8.158, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          8.172, 2005-06 ,          8.151, 2005-09 ,          8.158, 2005-12 ,          8.162, 2006-03 ,          8.166, 2006-06 ,          8.170, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          8.154, 2005-03 ,          8.170, 2005-06 ,          8.150, 2005-09 ,          8.156, 2005-12 ,          8.165, 2006-03 ,          8.176, 2006-06 ,          8.186, 2006-09 
2005-03-11 Fr    d|d,          8.167, 2005-03 ,          8.163, 2005-06 ,          8.164, 2005-09 ,          8.168, 2005-12 ,          8.172, 2006-03 ,          8.180, 2006-06 ,             na,         
2005-03-10 Th    d|d,          8.179, 2005-03 ,          8.175, 2005-06 ,          8.172, 2005-09 ,          8.177, 2005-12 ,          8.179, 2006-03 ,          8.188, 2006-06 ,             na,         
2005-03-09 We    d|d,          8.193, 2005-03 ,          8.189, 2005-06 ,          8.186, 2005-09 ,          8.188, 2005-12 ,          8.189, 2006-03 ,          8.196, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          8.186, 2005-03 ,          8.181, 2005-06 ,          8.177, 2005-09 ,          8.179, 2005-12 ,          8.182, 2006-03 ,          8.188, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          8.197, 2005-03 ,          8.192, 2005-06 ,          8.190, 2005-09 ,          8.191, 2005-12 ,          8.191, 2006-03 ,          8.193, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          8.222, 2005-03 ,          8.217, 2005-06 ,          8.221, 2005-09 ,          8.223, 2005-12 ,          8.222, 2006-03 ,          8.226, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          8.212, 2005-03 ,          8.206, 2005-06 ,          8.204, 2005-09 ,          8.205, 2005-12 ,          8.203, 2006-03 ,          8.207, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          8.208, 2005-03 ,          8.202, 2005-06 ,          8.198, 2005-09 ,          8.198, 2005-12 ,          8.196, 2006-03 ,          8.197, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          8.219, 2005-03 ,          8.212, 2005-06 ,          8.210, 2005-09 ,          8.208, 2005-12 ,          8.205, 2006-03 ,          8.206, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          8.251, 2005-03 ,          8.245, 2005-06 ,          8.241, 2005-09 ,          8.242, 2005-12 ,          8.241, 2006-03 ,          8.242, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          8.242, 2005-03 ,          8.239, 2005-06 ,          8.236, 2005-09 ,          8.236, 2005-12 ,          8.236, 2006-03 ,          8.239, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          8.267, 2005-03 ,          8.262, 2005-06 ,          8.259, 2005-09 ,          8.260, 2005-12 ,          8.260, 2006-03 ,          8.269, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          8.290, 2005-03 ,          8.283, 2005-06 ,          8.280, 2005-09 ,          8.280, 2005-12 ,          8.278, 2006-03 ,          8.281, 2006-06 ,             na,         
2005-02-17 Th    d|d,          8.318, 2005-03 ,          8.310, 2005-06 ,          8.305, 2005-09 ,          8.302, 2005-12 ,          8.300, 2006-03 ,          8.299, 2006-06 ,             na,         
2005-02-16 We    d|d,          8.361, 2005-03 ,          8.354, 2005-06 ,          8.347, 2005-09 ,          8.343, 2005-12 ,          8.337, 2006-03 ,          8.333, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          8.384, 2005-03 ,          8.376, 2005-06 ,          8.370, 2005-09 ,          8.366, 2005-12 ,          8.361, 2006-03 ,          8.359, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          8.396, 2005-03 ,          8.389, 2005-06 ,          8.382, 2005-09 ,          8.378, 2005-12 ,          8.373, 2006-03 ,          8.371, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          8.434, 2005-03 ,          8.429, 2005-06 ,          8.422, 2005-09 ,          8.418, 2005-12 ,          8.411, 2006-03 ,          8.408, 2006-06 ,             na,         
2005-02-10 Th    d|d,          8.423, 2005-03 ,          8.418, 2005-06 ,          8.413, 2005-09 ,          8.411, 2005-12 ,          8.412, 2006-03 ,          8.418, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          8.390, 2005-03 ,          8.382, 2005-06 ,          8.377, 2005-09 ,          8.375, 2005-12 ,          8.375, 2006-03 ,          8.377, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          8.286, 2005-03 ,          8.276, 2005-06 ,          8.271, 2005-09 ,          8.271, 2005-12 ,          8.270, 2006-03 ,          8.274, 2006-06 ,             na,         
2005-02-03 Th    d|d,          8.283, 2005-03 ,          8.276, 2005-06 ,          8.271, 2005-09 ,          8.269, 2005-12 ,          8.267, 2006-03 ,          8.267, 2006-06 ,             na,         
2005-02-02 We    d|d,          8.252, 2005-03 ,          8.246, 2005-06 ,          8.241, 2005-09 ,          8.240, 2005-12 ,          8.238, 2006-03 ,          8.240, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          8.277, 2005-03 ,          8.271, 2005-06 ,          8.267, 2005-09 ,          8.264, 2005-12 ,          8.264, 2006-03 ,          8.267, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          8.295, 2005-03 ,          8.285, 2005-06 ,          8.281, 2005-09 ,          8.281, 2005-12 ,          8.281, 2006-03 ,          8.284, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          8.252, 2005-03 ,          8.245, 2005-06 ,          8.241, 2005-09 ,          8.242, 2005-12 ,          8.243, 2006-03 ,          8.245, 2006-06 ,             na,         
2005-01-27 Th    d|d,          8.253, 2005-03 ,          8.246, 2005-06 ,          8.243, 2005-09 ,          8.243, 2005-12 ,          8.244, 2006-03 ,          8.247, 2006-06 ,             na,         
2005-01-26 We    d|d,          8.269, 2005-03 ,          8.262, 2005-06 ,          8.259, 2005-09 ,          8.259, 2005-12 ,          8.259, 2006-03 ,          8.262, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          8.215, 2005-03 ,          8.210, 2005-06 ,          8.207, 2005-09 ,          8.208, 2005-12 ,          8.208, 2006-03 ,          8.212, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          8.199, 2005-03 ,          8.196, 2005-06 ,          8.193, 2005-09 ,          8.194, 2005-12 ,          8.196, 2006-03 ,          8.201, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          8.190, 2005-03 ,          8.184, 2005-06 ,          8.182, 2005-09 ,          8.184, 2005-12 ,          8.186, 2006-03 ,          8.191, 2006-06 ,             na,         
2005-01-19 We    d|d,          8.163, 2005-03 ,          8.158, 2005-06 ,          8.156, 2005-09 ,          8.156, 2005-12 ,          8.156, 2006-03 ,          8.159, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          8.191, 2005-03 ,          8.188, 2005-06 ,          8.186, 2005-09 ,          8.186, 2005-12 ,          8.186, 2006-03 ,          8.189, 2006-06 ,             na,         
2005-01-13 Th    d|d,          8.181, 2005-03 ,          8.175, 2005-06 ,          8.173, 2005-09 ,          8.172, 2005-12 ,          8.171, 2006-03 ,          8.172, 2006-06 ,             na,         
2005-01-12 We    d|d,          8.191, 2005-03 ,          8.188, 2005-06 ,          8.185, 2005-09 ,          8.184, 2005-12 ,          8.186, 2006-03 ,          8.188, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          8.200, 2005-03 ,          8.199, 2005-06 ,          8.196, 2005-09 ,          8.196, 2005-12 ,          8.196, 2006-03 ,          8.198, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          8.221, 2005-03 ,          8.219, 2005-06 ,          8.218, 2005-09 ,          8.219, 2005-12 ,          8.219, 2006-03 ,          8.222, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          8.262, 2005-03 ,          8.258, 2005-06 ,          8.256, 2005-09 ,          8.253, 2005-12 ,          8.257, 2006-03 ,          8.262, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          8.274, 2005-03 ,          8.271, 2005-06 ,          8.269, 2005-09 ,          8.267, 2005-12 ,          8.269, 2006-03 ,          8.273, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          8.239, 2005-03 ,          8.233, 2005-06 ,          8.232, 2005-09 ,          8.231, 2005-12 ,          8.233, 2006-03 ,          8.238, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          8.268, 2005-03 ,          8.264, 2005-06 ,          8.259, 2005-09 ,          8.257, 2005-12 ,          8.259, 2006-03 ,          8.264, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          8.266, 2005-03 ,          8.260, 2005-06 ,          8.257, 2005-09 ,          8.255, 2005-12 ,          8.259, 2006-03 ,          8.266, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          8.263, 2005-03 ,          8.257, 2005-06 ,          8.252, 2005-09 ,          8.250, 2005-12 ,          8.255, 2006-03 ,          8.262, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          8.211, 2005-03 ,          8.205, 2005-06 ,          8.181, 2005-09 ,          8.186, 2005-12 ,          8.191, 2006-03 ,          8.196, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          8.200, 2005-03 ,          8.198, 2005-06 ,          8.172, 2005-09 ,          8.176, 2005-12 ,          8.184, 2006-03 ,          8.185, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          8.222, 2005-03 ,          8.217, 2005-06 ,          8.195, 2005-09 ,          8.200, 2005-12 ,          8.203, 2006-03 ,          8.208, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          8.211, 2004-12 ,          8.206, 2005-03 ,          8.218, 2005-06 ,          8.203, 2005-09 ,          8.205, 2005-12 ,          8.208, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          8.185, 2004-12 ,          8.179, 2005-03 ,          8.172, 2005-06 ,          8.167, 2005-09 ,          8.165, 2005-12 ,          8.167, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          8.175, 2004-12 ,          8.163, 2005-03 ,          8.163, 2005-06 ,          8.156, 2005-09 ,          8.151, 2005-12 ,          8.154, 2006-03 ,             na,         
2004-12-01 We    d|d,          8.175, 2004-12 ,          8.163, 2005-03 ,          8.163, 2005-06 ,          8.156, 2005-09 ,          8.151, 2005-12 ,          8.154, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          8.148, 2004-12 ,          8.135, 2005-03 ,          8.135, 2005-06 ,          8.129, 2005-09 ,          8.123, 2005-12 ,          8.127, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          8.118, 2004-12 ,          8.106, 2005-03 ,          8.106, 2005-06 ,          8.099, 2005-09 ,          8.094, 2005-12 ,          8.097, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          8.148, 2004-12 ,          8.134, 2005-03 ,          8.134, 2005-06 ,          8.128, 2005-09 ,          8.123, 2005-12 ,          8.126, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          8.152, 2004-12 ,          8.149, 2005-03 ,          8.139, 2005-06 ,          8.132, 2005-09 ,          8.127, 2005-12 ,          8.128, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          8.119, 2004-12 ,          8.116, 2005-03 ,          8.106, 2005-06 ,          8.099, 2005-09 ,          8.094, 2005-12 ,          8.095, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          8.099, 2004-12 ,          8.096, 2005-03 ,          8.085, 2005-06 ,          8.080, 2005-09 ,          8.075, 2005-12 ,          8.075, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          8.111, 2004-12 ,          8.108, 2005-03 ,          8.097, 2005-06 ,          8.091, 2005-09 ,          8.086, 2005-12 ,          8.087, 2006-03 ,             na,         
2004-11-11 Th    d|d,          8.183, 2004-12 ,          8.180, 2005-03 ,          8.170, 2005-06 ,          8.163, 2005-09 ,          8.158, 2005-12 ,          8.159, 2006-03 ,             na,         
2004-11-10 We    d|d,          8.183, 2004-12 ,          8.180, 2005-03 ,          8.170, 2005-06 ,          8.163, 2005-09 ,          8.158, 2005-12 ,          8.159, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          8.219, 2004-12 ,          8.217, 2005-03 ,          8.206, 2005-06 ,          8.200, 2005-09 ,          8.195, 2005-12 ,          8.196, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          8.232, 2004-12 ,          8.229, 2005-03 ,          8.219, 2005-06 ,          8.212, 2005-09 ,          8.208, 2005-12 ,          8.208, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          8.175, 2004-12 ,          8.170, 2005-03 ,          8.160, 2005-06 ,          8.153, 2005-09 ,          8.151, 2005-12 ,          8.151, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          8.182, 2004-12 ,          8.177, 2005-03 ,          8.167, 2005-06 ,          8.161, 2005-09 ,          8.159, 2005-12 ,          8.159, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          8.151, 2004-12 ,          8.146, 2005-03 ,          8.137, 2005-06 ,          8.130, 2005-09 ,          8.128, 2005-12 ,          8.128, 2006-03 ,             na,         
2004-10-27 We    d|d,          8.179, 2004-12 ,          8.174, 2005-03 ,          8.164, 2005-06 ,          8.158, 2005-09 ,          8.156, 2005-12 ,          8.156, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          8.196, 2004-12 ,          8.191, 2005-03 ,          8.181, 2005-06 ,          8.175, 2005-09 ,          8.172, 2005-12 ,          8.172, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          8.233, 2004-12 ,          8.228, 2005-03 ,          8.218, 2005-06 ,          8.212, 2005-09 ,          8.210, 2005-12 ,          8.210, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          8.231, 2004-12 ,          8.226, 2005-03 ,          8.215, 2005-06 ,          8.210, 2005-09 ,          8.208, 2005-12 ,          8.208, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          8.245, 2004-12 ,          8.240, 2005-03 ,          8.230, 2005-06 ,          8.224, 2005-09 ,          8.222, 2005-12 ,          8.222, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          8.224, 2004-12 ,          8.219, 2005-03 ,          8.208, 2005-06 ,          8.203, 2005-09 ,          8.200, 2005-12 ,          8.200, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          8.205, 2004-12 ,          8.200, 2005-03 ,          8.191, 2005-06 ,          8.184, 2005-09 ,          8.182, 2005-12 ,          8.182, 2006-03 ,             na,         
2004-10-14 Th    d|d,          8.183, 2004-12 ,          8.178, 2005-03 ,          8.168, 2005-06 ,          8.162, 2005-09 ,          8.160, 2005-12 ,          8.160, 2006-03 ,             na,         
2004-10-13 We    d|d,          8.197, 2004-12 ,          8.192, 2005-03 ,          8.182, 2005-06 ,          8.176, 2005-09 ,          8.174, 2005-12 ,          8.174, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          8.292, 2004-12 ,          8.288, 2005-03 ,          8.278, 2005-06 ,          8.271, 2005-09 ,          8.269, 2005-12 ,          8.269, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          8.269, 2004-12 ,          8.264, 2005-03 ,          8.253, 2005-06 ,          8.248, 2005-09 ,          8.245, 2005-12 ,          8.245, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          8.266, 2004-12 ,          8.261, 2005-03 ,          8.251, 2005-06 ,          8.245, 2005-09 ,          8.243, 2005-12 ,          8.243, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          8.262, 2004-09 ,          8.259, 2004-12 ,          8.255, 2005-03 ,          8.255, 2005-06 ,          8.259, 2005-09 ,          8.269, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          8.441, 2004-09 ,          8.435, 2004-12 ,          8.429, 2005-03 ,          8.417, 2005-06 ,          8.422, 2005-09 ,          8.425, 2005-12 ,             na,         
2004-07-29 Th    d|d,          8.457, 2004-09 ,          8.451, 2004-12 ,          8.444, 2005-03 ,          8.434, 2005-06 ,          8.439, 2005-09 ,          8.441, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          8.484, 2004-09 ,          8.479, 2004-12 ,          8.472, 2005-03 ,          8.461, 2005-06 ,          8.466, 2005-09 ,          8.468, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          8.486, 2004-09 ,          8.479, 2004-12 ,          8.476, 2005-03 ,          8.472, 2005-06 ,          8.470, 2005-09 ,          8.471, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          8.498, 2004-09 ,          8.493, 2004-12 ,          8.488, 2005-03 ,          8.484, 2005-06 ,          8.483, 2005-09 ,          8.484, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          8.505, 2004-09 ,          8.501, 2004-12 ,          8.497, 2005-03 ,          8.496, 2005-06 ,          8.500, 2005-09 ,          8.505, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          8.488, 2004-09 ,          8.484, 2004-12 ,          8.479, 2005-03 ,          8.479, 2005-06 ,          8.483, 2005-09 ,          8.488, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          8.465, 2004-09 ,          8.461, 2004-12 ,          8.457, 2005-03 ,          8.456, 2005-06 ,          8.460, 2005-09 ,          8.465, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          8.451, 2004-09 ,          8.447, 2004-12 ,          8.443, 2005-03 ,          8.442, 2005-06 ,          8.446, 2005-09 ,          8.451, 2005-12 ,             na,         
2004-07-08 Th    d|d,          8.469, 2004-09 ,          8.464, 2004-12 ,          8.460, 2005-03 ,          8.459, 2005-06 ,          8.462, 2005-09 ,          8.468, 2005-12 ,             na,         
2004-07-07 We    d|d,          8.431, 2004-09 ,          8.427, 2004-12 ,          8.422, 2005-03 ,          8.422, 2005-06 ,          8.425, 2005-09 ,          8.431, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,          8.516, 2004-09 ,          8.510, 2004-12 ,          8.507, 2005-03 ,          8.506, 2005-06 ,          8.510, 2005-09 ,          8.517, 2005-12 ,             na,         
2004-07-01 Th    d|d,          8.469, 2004-09 ,          8.464, 2004-12 ,          8.460, 2005-03 ,          8.460, 2005-06 ,          8.464, 2005-09 ,          8.470, 2005-12 ,             na,         
2004-06-30 We    d|d,          8.457, 2004-09 ,          8.451, 2004-12 ,          8.448, 2005-03 ,          8.447, 2005-06 ,          8.451, 2005-09 ,          8.458, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,          8.300, 2004-09 ,          8.297, 2004-12 ,          8.295, 2005-03 ,          8.295, 2005-06 ,          8.300, 2005-09 ,          8.307, 2005-12 ,             na,         
2004-06-24 Th    d|d,          8.370, 2004-09 ,          8.367, 2004-12 ,          8.365, 2005-03 ,          8.365, 2005-06 ,          8.370, 2005-09 ,          8.377, 2005-12 ,             na,         
2004-06-23 We    d|d,          8.387, 2004-09 ,          8.384, 2004-12 ,          8.382, 2005-03 ,          8.382, 2005-06 ,          8.388, 2005-09 ,          8.394, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,          8.363, 2004-09 ,          8.363, 2004-12 ,          8.365, 2005-03 ,          8.372, 2005-06 ,          8.382, 2005-09 ,          8.393, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,          8.344, 2004-09 ,          8.345, 2004-12 ,          8.346, 2005-03 ,          8.353, 2005-06 ,          8.363, 2005-09 ,          8.375, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,          8.292, 2004-09 ,          8.292, 2004-12 ,          8.293, 2005-03 ,          8.300, 2005-06 ,          8.310, 2005-09 ,          8.321, 2005-12 ,             na,         
2004-06-14 Mo    d|d,          8.323, 2004-06 ,          8.318, 2004-09 ,          8.318, 2004-12 ,          8.319, 2005-03 ,          8.326, 2005-06 ,          8.336, 2005-09 ,          8.347, 2005-12 
2004-06-11 Fr    d|d,          8.264, 2004-06 ,          8.261, 2004-09 ,          8.259, 2004-12 ,          8.257, 2005-03 ,          8.262, 2005-06 ,          8.270, 2005-09 ,             na,         
2004-06-10 Th    d|d,          8.264, 2004-06 ,          8.261, 2004-09 ,          8.259, 2004-12 ,          8.257, 2005-03 ,          8.262, 2005-06 ,          8.270, 2005-09 ,             na,         
2004-06-09 We    d|d,          8.181, 2004-06 ,          8.178, 2004-09 ,          8.175, 2004-12 ,          8.175, 2005-03 ,          8.179, 2005-06 ,          8.187, 2005-09 ,             na,         
2004-06-08 Tu    d|d,          8.196, 2004-06 ,          8.193, 2004-09 ,          8.190, 2004-12 ,          8.189, 2005-03 ,          8.194, 2005-06 ,          8.201, 2005-09 ,             na,         
2004-06-07 Mo    d|d,          8.194, 2004-06 ,          8.191, 2004-09 ,          8.189, 2004-12 ,          8.188, 2005-03 ,          8.193, 2005-06 ,          8.200, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,          8.195, 2004-06 ,          8.193, 2004-09 ,          8.189, 2004-12 ,          8.190, 2005-03 ,          8.194, 2005-06 ,          8.202, 2005-09 ,             na,         
2004-06-02 We    d|d,          8.210, 2004-06 ,          8.208, 2004-09 ,          8.204, 2004-12 ,          8.205, 2005-03 ,          8.209, 2005-06 ,          8.217, 2005-09 ,             na,         
2004-06-01 Tu    d|d,          8.193, 2004-06 ,          8.191, 2004-09 ,          8.187, 2004-12 ,          8.188, 2005-03 ,          8.192, 2005-06 ,          8.200, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,          8.214, 2004-06 ,          8.210, 2004-09 ,          8.208, 2004-12 ,          8.210, 2005-03 ,          8.216, 2005-06 ,          8.226, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,          8.203, 2004-06 ,          8.200, 2004-09 ,          8.197, 2004-12 ,          8.200, 2005-03 ,          8.205, 2005-06 ,          8.215, 2005-09 ,             na,         
2004-05-25 Tu    d|d,          8.235, 2004-06 ,          8.231, 2004-09 ,          8.229, 2004-12 ,          8.231, 2005-03 ,          8.237, 2005-06 ,          8.247, 2005-09 ,             na,         
2004-05-24 Mo    d|d,          8.240, 2004-06 ,          8.236, 2004-09 ,          8.233, 2004-12 ,          8.236, 2005-03 ,          8.242, 2005-06 ,          8.252, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,          8.274, 2004-06 ,          8.269, 2004-09 ,          8.267, 2004-12 ,          8.267, 2005-03 ,          8.271, 2005-06 ,          8.276, 2005-09 ,             na,         
2004-05-19 We    d|d,          8.271, 2004-06 ,          8.266, 2004-09 ,          8.264, 2004-12 ,          8.263, 2005-03 ,          8.267, 2005-06 ,          8.272, 2005-09 ,             na,         
2004-05-18 Tu    d|d,          8.267, 2004-06 ,          8.262, 2004-09 ,          8.259, 2004-12 ,          8.259, 2005-03 ,          8.263, 2005-06 ,          8.268, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,          8.171, 2004-06 ,          8.165, 2004-09 ,          8.160, 2004-12 ,          8.158, 2005-03 ,          8.162, 2005-06 ,          8.166, 2005-09 ,             na,         
2004-05-12 We    d|d,          8.195, 2004-06 ,          8.189, 2004-09 ,          8.184, 2004-12 ,          8.182, 2005-03 ,          8.186, 2005-06 ,          8.190, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,          8.161, 2004-06 ,          8.158, 2004-09 ,          8.156, 2004-12 ,          8.156, 2005-03 ,          8.159, 2005-06 ,          8.163, 2005-09 ,             na,         
2004-05-07 Fr    d|d,          8.099, 2004-06 ,          8.096, 2004-09 ,          8.094, 2004-12 ,          8.094, 2005-03 ,          8.097, 2005-06 ,          8.100, 2005-09 ,             na,         
2004-05-06 Th    d|d,          8.141, 2004-06 ,          8.137, 2004-09 ,          8.135, 2004-12 ,          8.135, 2005-03 ,          8.138, 2005-06 ,          8.142, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,          8.267, 2004-06 ,          8.264, 2004-09 ,          8.262, 2004-12 ,          8.262, 2005-03 ,          8.264, 2005-06 ,          8.268, 2005-09 ,             na,         
2004-05-03 Mo    d|d,          8.233, 2004-06 ,          8.229, 2004-09 ,          8.227, 2004-12 ,          8.227, 2005-03 ,          8.230, 2005-06 ,          8.233, 2005-09 ,             na,         
2004-04-30 Fr    d|d,          8.226, 2004-06 ,          8.224, 2004-09 ,          8.221, 2004-12 ,          8.221, 2005-03 ,          8.224, 2005-06 ,          8.227, 2005-09 ,             na,         
2004-04-29 Th    d|d,          8.184, 2004-06 ,          8.181, 2004-09 ,          8.179, 2004-12 ,          8.179, 2005-03 ,          8.182, 2005-06 ,          8.185, 2005-09 ,             na,         
2004-04-28 We    d|d,          8.182, 2004-06 ,          8.179, 2004-09 ,          8.176, 2004-12 ,          8.176, 2005-03 ,          8.179, 2005-06 ,          8.182, 2005-09 ,             na,         
2004-04-27 Tu    d|d,          8.237, 2004-06 ,          8.234, 2004-09 ,          8.231, 2004-12 ,          8.231, 2005-03 ,          8.234, 2005-06 ,          8.238, 2005-09 ,             na,         
2004-04-26 Mo    d|d,          8.247, 2004-06 ,          8.243, 2004-09 ,          8.241, 2004-12 ,          8.241, 2005-03 ,          8.244, 2005-06 ,          8.248, 2005-09 ,             na,         
2004-04-23 Fr    d|d,          8.272, 2004-06 ,          8.271, 2004-09 ,          8.272, 2004-12 ,          8.276, 2005-03 ,          8.283, 2005-06 ,          8.290, 2005-09 ,             na,         
2004-04-22 Th    d|d,          8.236, 2004-06 ,          8.234, 2004-09 ,          8.236, 2004-12 ,          8.240, 2005-03 ,          8.247, 2005-06 ,          8.254, 2005-09 ,             na,         
2004-04-21 We    d|d,          8.274, 2004-06 ,          8.273, 2004-09 ,          8.274, 2004-12 ,          8.278, 2005-03 ,          8.285, 2005-06 ,          8.292, 2005-09 ,             na,         
2004-04-20 Tu    d|d,          8.292, 2004-06 ,          8.292, 2004-09 ,          8.292, 2004-12 ,          8.297, 2005-03 ,          8.304, 2005-06 ,          8.311, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,          8.283, 2004-06 ,          8.279, 2004-09 ,          8.277, 2004-12 ,          8.277, 2005-03 ,          8.280, 2005-06 ,          8.285, 2005-09 ,             na,         
2004-04-15 Th    d|d,          8.307, 2004-06 ,          8.302, 2004-09 ,          8.300, 2004-12 ,          8.300, 2005-03 ,          8.304, 2005-06 ,          8.309, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,          8.306, 2004-06 ,          8.302, 2004-09 ,          8.300, 2004-12 ,          8.300, 2005-03 ,          8.303, 2005-06 ,          8.309, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,          8.372, 2004-06 ,          8.370, 2004-09 ,          8.366, 2004-12 ,          8.366, 2005-03 ,          8.369, 2005-06 ,          8.376, 2005-09 ,             na,         
2004-04-07 We    d|d,          8.358, 2004-06 ,          8.356, 2004-09 ,          8.352, 2004-12 ,          8.352, 2005-03 ,          8.356, 2005-06 ,          8.363, 2005-09 ,             na,         
2004-04-06 Tu    d|d,          8.384, 2004-06 ,          8.382, 2004-09 ,          8.377, 2004-12 ,          8.377, 2005-03 ,          8.381, 2005-06 ,          8.388, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,          8.382, 2004-06 ,          8.380, 2004-09 ,          8.377, 2004-12 ,          8.379, 2005-03 ,          8.382, 2005-06 ,          8.391, 2005-09 ,             na,         
2004-04-01 Th    d|d,          8.434, 2004-06 ,          8.431, 2004-09 ,          8.428, 2004-12 ,          8.430, 2005-03 ,          8.434, 2005-06 ,          8.442, 2005-09 ,             na,         
2004-03-31 We    d|d,          8.434, 2004-06 ,          8.431, 2004-09 ,          8.429, 2004-12 ,          8.431, 2005-03 ,          8.434, 2005-06 ,          8.443, 2005-09 ,             na,         
2004-03-30 Tu    d|d,          8.411, 2004-06 ,          8.408, 2004-09 ,          8.406, 2004-12 ,          8.408, 2005-03 ,          8.411, 2005-06 ,          8.420, 2005-09 ,             na,         
2004-03-29 Mo    d|d,          8.427, 2004-06 ,          8.424, 2004-09 ,          8.422, 2004-12 ,          8.424, 2005-03 ,          8.427, 2005-06 ,          8.436, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,          8.442, 2004-06 ,          8.434, 2004-09 ,          8.432, 2004-12 ,          8.434, 2005-03 ,          8.442, 2005-06 ,          8.453, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,          8.437, 2004-06 ,          8.429, 2004-09 ,          8.427, 2004-12 ,          8.429, 2005-03 ,          8.437, 2005-06 ,          8.448, 2005-09 ,             na,         
2004-03-22 Mo    d|d,          8.436, 2004-06 ,          8.429, 2004-09 ,          8.426, 2004-12 ,          8.429, 2005-03 ,          8.436, 2005-06 ,          8.448, 2005-09 ,             na,         
2004-03-19 Fr    d|d,          8.467, 2004-06 ,          8.460, 2004-09 ,          8.456, 2004-12 ,          8.457, 2005-03 ,          8.469, 2005-06 ,          8.488, 2005-09 ,             na,         
2004-03-18 Th    d|d,          8.508, 2004-06 ,          8.502, 2004-09 ,          8.497, 2004-12 ,          8.498, 2005-03 ,          8.510, 2005-06 ,          8.528, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,          8.452, 2004-06 ,          8.446, 2004-09 ,          8.441, 2004-12 ,          8.442, 2005-03 ,          8.454, 2005-06 ,          8.472, 2005-09 ,             na,         
2004-03-15 Mo    d|d,          8.488, 2004-03 ,          8.481, 2004-06 ,          8.474, 2004-09 ,          8.469, 2004-12 ,          8.470, 2005-03 ,          8.483, 2005-06 ,          8.501, 2005-09 
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,          8.559, 2004-03 ,          8.550, 2004-06 ,          8.542, 2004-09 ,          8.535, 2004-12 ,          8.536, 2005-03 ,          8.540, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,          8.695, 2004-03 ,          8.688, 2004-06 ,          8.680, 2004-09 ,          8.675, 2004-12 ,          8.672, 2005-03 ,          8.670, 2005-06 ,             na,         
2004-03-04 Th    d|d,          8.663, 2004-03 ,          8.656, 2004-06 ,          8.648, 2004-09 ,          8.643, 2004-12 ,          8.640, 2005-03 ,          8.639, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,          8.711, 2004-03 ,          8.704, 2004-06 ,          8.696, 2004-09 ,          8.691, 2004-12 ,          8.688, 2005-03 ,          8.686, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,          8.758, 2004-03 ,          8.741, 2004-06 ,          8.722, 2004-09 ,          8.725, 2004-12 ,          8.722, 2005-03 ,          8.724, 2005-06 ,             na,         
2004-02-26 Th    d|d,          8.777, 2004-03 ,          8.760, 2004-06 ,          8.741, 2004-09 ,          8.744, 2004-12 ,          8.741, 2005-03 ,          8.743, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,          8.816, 2004-03 ,          8.799, 2004-06 ,          8.780, 2004-09 ,          8.783, 2004-12 ,          8.780, 2005-03 ,          8.781, 2005-06 ,             na,         
2004-02-23 Mo    d|d,          8.799, 2004-03 ,          8.783, 2004-06 ,          8.764, 2004-09 ,          8.766, 2004-12 ,          8.764, 2005-03 ,          8.765, 2005-06 ,             na,         
2004-02-20 Fr    d|d,          8.804, 2004-03 ,          8.797, 2004-06 ,          8.788, 2004-09 ,          8.783, 2004-12 ,          8.783, 2005-03 ,          8.783, 2005-06 ,             na,         
2004-02-19 Th    d|d,          8.814, 2004-03 ,          8.807, 2004-06 ,          8.799, 2004-09 ,          8.794, 2004-12 ,          8.793, 2005-03 ,          8.795, 2005-06 ,             na,         
2004-02-18 We    d|d,          8.807, 2004-03 ,          8.800, 2004-06 ,          8.792, 2004-09 ,          8.787, 2004-12 ,          8.786, 2005-03 ,          8.788, 2005-06 ,             na,         
2004-02-17 Tu    d|d,          8.793, 2004-03 ,          8.786, 2004-06 ,          8.778, 2004-09 ,          8.773, 2004-12 ,          8.772, 2005-03 ,          8.773, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,          8.832, 2004-03 ,          8.851, 2004-06 ,          8.870, 2004-09 ,          8.887, 2004-12 ,          8.905, 2005-03 ,          8.923, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,          8.858, 2004-03 ,          8.878, 2004-06 ,          8.896, 2004-09 ,          8.914, 2004-12 ,          8.932, 2005-03 ,          8.950, 2005-06 ,             na,         
2004-02-10 Tu    d|d,          8.811, 2004-03 ,          8.831, 2004-06 ,          8.849, 2004-09 ,          8.867, 2004-12 ,          8.884, 2005-03 ,          8.903, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,          8.751, 2004-03 ,          8.750, 2004-06 ,          8.750, 2004-09 ,          8.747, 2004-12 ,          8.754, 2005-03 ,          8.757, 2005-06 ,             na,         
2004-02-05 Th    d|d,          8.752, 2004-03 ,          8.750, 2004-06 ,          8.750, 2004-09 ,          8.748, 2004-12 ,          8.755, 2005-03 ,          8.757, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,          8.720, 2004-03 ,          8.719, 2004-06 ,          8.719, 2004-09 ,          8.716, 2004-12 ,          8.723, 2005-03 ,          8.726, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,          8.751, 2004-03 ,          8.752, 2004-06 ,          8.754, 2004-09 ,          8.760, 2004-12 ,          8.764, 2005-03 ,          8.766, 2005-06 ,             na,         
2004-01-29 Th    d|d,          8.769, 2004-03 ,          8.771, 2004-06 ,          8.773, 2004-09 ,          8.778, 2004-12 ,          8.783, 2005-03 ,          8.785, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,          8.621, 2004-03 ,          8.623, 2004-06 ,          8.624, 2004-09 ,          8.630, 2004-12 ,          8.634, 2005-03 ,          8.636, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,          8.609, 2004-03 ,          8.611, 2004-06 ,          8.611, 2004-09 ,          8.615, 2004-12 ,          8.618, 2005-03 ,          8.623, 2005-06 ,             na,         
2004-01-22 Th    d|d,          8.598, 2004-03 ,          8.599, 2004-06 ,          8.599, 2004-09 ,          8.603, 2004-12 ,          8.606, 2005-03 ,          8.611, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,          8.640, 2004-03 ,          8.641, 2004-06 ,          8.642, 2004-09 ,          8.645, 2004-12 ,          8.649, 2005-03 ,          8.653, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,          8.603, 2004-03 ,          8.602, 2004-06 ,          8.602, 2004-09 ,          8.603, 2004-12 ,          8.605, 2005-03 ,          8.609, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,          8.549, 2004-03 ,          8.548, 2004-06 ,          8.547, 2004-09 ,          8.549, 2004-12 ,          8.550, 2005-03 ,          8.555, 2005-06 ,             na,         
2004-01-13 Tu    d|d,          8.564, 2004-03 ,          8.564, 2004-06 ,          8.564, 2004-09 ,          8.564, 2004-12 ,          8.566, 2005-03 ,          8.571, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,          8.643, 2004-03 ,          8.643, 2004-06 ,          8.642, 2004-09 ,          8.646, 2004-12 ,          8.652, 2005-03 ,          8.660, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,          8.624, 2004-03 ,          8.624, 2004-06 ,          8.623, 2004-09 ,          8.627, 2004-12 ,          8.633, 2005-03 ,          8.642, 2005-06 ,             na,         
2004-01-06 Tu    d|d,          8.556, 2004-03 ,          8.556, 2004-06 ,          8.556, 2004-09 ,          8.559, 2004-12 ,          8.565, 2005-03 ,          8.573, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,          8.406, 2004-03 ,          8.406, 2004-06 ,          8.405, 2004-09 ,          8.408, 2004-12 ,          8.415, 2005-03 ,          8.423, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,          8.427, 2004-03 ,          8.427, 2004-06 ,          8.427, 2004-09 ,          8.429, 2004-12 ,          8.436, 2005-03 ,          8.444, 2005-06 ,             na,         
2003-12-29 Mo    d|d,          8.439, 2004-03 ,          8.439, 2004-06 ,          8.439, 2004-09 ,          8.442, 2004-12 ,          8.448, 2005-03 ,          8.457, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,          8.345, 2004-03 ,          8.352, 2004-06 ,          8.358, 2004-09 ,          8.367, 2004-12 ,          8.380, 2005-03 ,          8.394, 2005-06 ,             na,         
2003-12-19 Fr    d|d,          8.334, 2004-03 ,          8.340, 2004-06 ,          8.347, 2004-09 ,          8.356, 2004-12 ,          8.369, 2005-03 ,          8.382, 2005-06 ,             na,         
2003-12-18 Th    d|d,          8.348, 2004-03 ,          8.354, 2004-06 ,          8.361, 2004-09 ,          8.370, 2004-12 ,          8.383, 2005-03 ,          8.396, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,          8.234, 2004-03 ,          8.241, 2004-06 ,          8.247, 2004-09 ,          8.255, 2004-12 ,          8.269, 2005-03 ,          8.282, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,          8.196, 2003-12 ,          8.207, 2004-03 ,          8.217, 2004-06 ,          8.227, 2004-09 ,          8.243, 2004-12 ,          8.262, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,          8.141, 2003-12 ,          8.151, 2004-03 ,          8.161, 2004-06 ,          8.172, 2004-09 ,          8.188, 2004-12 ,          8.208, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,          8.123, 2003-12 ,          8.134, 2004-03 ,          8.144, 2004-06 ,          8.155, 2004-09 ,          8.171, 2004-12 ,          8.191, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,          8.083, 2003-12 ,          8.094, 2004-03 ,          8.104, 2004-06 ,          8.115, 2004-09 ,          8.131, 2004-12 ,          8.151, 2005-03 ,             na,         
2003-12-03 We    d|d,          8.128, 2003-12 ,          8.139, 2004-03 ,          8.149, 2004-06 ,          8.160, 2004-09 ,          8.176, 2004-12 ,          8.196, 2005-03 ,             na,         
2003-12-02 Tu    d|d,          8.172, 2003-12 ,          8.182, 2004-03 ,          8.193, 2004-06 ,          8.203, 2004-09 ,          8.219, 2004-12 ,          8.240, 2005-03 ,             na,         
2003-12-01 Mo    d|d,          8.168, 2003-12 ,          8.179, 2004-03 ,          8.189, 2004-06 ,          8.200, 2004-09 ,          8.216, 2004-12 ,          8.236, 2005-03 ,             na,         
2003-11-28 Fr    d|d,          8.182, 2003-12 ,          8.194, 2004-03 ,          8.206, 2004-06 ,          8.219, 2004-09 ,          8.238, 2004-12 ,          8.255, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,          8.160, 2003-12 ,          8.173, 2004-03 ,          8.184, 2004-06 ,          8.197, 2004-09 ,          8.217, 2004-12 ,          8.233, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,          8.164, 2003-12 ,          8.177, 2004-03 ,          8.188, 2004-06 ,          8.200, 2004-09 ,          8.220, 2004-12 ,          8.236, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,          8.179, 2003-12 ,          8.192, 2004-03 ,          8.205, 2004-06 ,          8.217, 2004-09 ,          8.231, 2004-12 ,          8.250, 2005-03 ,             na,         
2003-11-19 We    d|d,          8.172, 2003-12 ,          8.186, 2004-03 ,          8.198, 2004-06 ,          8.210, 2004-09 ,          8.226, 2004-12 ,          8.245, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,          8.227, 2003-12 ,          8.241, 2004-03 ,          8.253, 2004-06 ,          8.265, 2004-09 ,          8.280, 2004-12 ,          8.299, 2005-03 ,             na,         
2003-11-14 Fr    d|d,          8.219, 2003-12 ,          8.231, 2004-03 ,          8.244, 2004-06 ,          8.259, 2004-09 ,          8.277, 2004-12 ,          8.299, 2005-03 ,             na,         
2003-11-13 Th    d|d,          8.214, 2003-12 ,          8.226, 2004-03 ,          8.239, 2004-06 ,          8.254, 2004-09 ,          8.272, 2004-12 ,          8.294, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,          8.193, 2003-12 ,          8.207, 2004-03 ,          8.219, 2004-06 ,          8.231, 2004-09 ,          8.247, 2004-12 ,          8.267, 2005-03 ,             na,         
2003-11-10 Mo    d|d,          8.193, 2003-12 ,          8.207, 2004-03 ,          8.219, 2004-06 ,          8.231, 2004-09 ,          8.247, 2004-12 ,          8.267, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,          8.266, 2003-12 ,          8.280, 2004-03 ,          8.292, 2004-06 ,          8.305, 2004-09 ,          8.321, 2004-12 ,          8.340, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,          8.264, 2003-12 ,          8.278, 2004-03 ,          8.290, 2004-06 ,          8.302, 2004-09 ,          8.318, 2004-12 ,          8.337, 2005-03 ,             na,         
2003-11-03 Mo    d|d,          8.233, 2003-12 ,          8.247, 2004-03 ,          8.259, 2004-06 ,          8.272, 2004-09 ,          8.288, 2004-12 ,          8.307, 2005-03 ,             na,         
2003-10-31 Fr    d|d,          8.252, 2003-12 ,          8.267, 2004-03 ,          8.281, 2004-06 ,          8.299, 2004-09 ,          8.321, 2004-12 ,          8.346, 2005-03 ,             na,         
2003-10-30 Th    d|d,          8.212, 2003-12 ,          8.226, 2004-03 ,          8.241, 2004-06 ,          8.259, 2004-09 ,          8.281, 2004-12 ,          8.306, 2005-03 ,             na,         
2003-10-29 We    d|d,          8.236, 2003-12 ,          8.252, 2004-03 ,          8.266, 2004-06 ,          8.284, 2004-09 ,          8.306, 2004-12 ,          8.331, 2005-03 ,             na,         
2003-10-28 Tu    d|d,          8.208, 2003-12 ,          8.224, 2004-03 ,          8.238, 2004-06 ,          8.256, 2004-09 ,          8.278, 2004-12 ,          8.303, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,          8.277, 2003-12 ,          8.292, 2004-03 ,          8.306, 2004-06 ,          8.325, 2004-09 ,          8.347, 2004-12 ,          8.372, 2005-03 ,             na,         
2003-10-23 Th    d|d,          8.260, 2003-12 ,          8.275, 2004-03 ,          8.289, 2004-06 ,          8.307, 2004-09 ,          8.330, 2004-12 ,          8.354, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,          8.288, 2003-12 ,          8.304, 2004-03 ,          8.318, 2004-06 ,          8.336, 2004-09 ,          8.358, 2004-12 ,          8.383, 2005-03 ,             na,         
2003-10-20 Mo    d|d,          8.311, 2003-12 ,          8.326, 2004-03 ,          8.340, 2004-06 ,          8.359, 2004-09 ,          8.381, 2004-12 ,          8.406, 2005-03 ,             na,         
2003-10-17 Fr    d|d,          8.276, 2003-12 ,          8.291, 2004-03 ,          8.305, 2004-06 ,          8.323, 2004-09 ,          8.345, 2004-12 ,          8.370, 2005-03 ,             na,         
2003-10-16 Th    d|d,          8.259, 2003-12 ,          8.274, 2004-03 ,          8.288, 2004-06 ,          8.306, 2004-09 ,          8.328, 2004-12 ,          8.353, 2005-03 ,             na,         
2003-10-15 We    d|d,          8.271, 2003-12 ,          8.285, 2004-03 ,          8.300, 2004-06 ,          8.318, 2004-09 ,          8.340, 2004-12 ,          8.365, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,          8.243, 2003-12 ,          8.258, 2004-03 ,          8.272, 2004-06 ,          8.290, 2004-09 ,          8.313, 2004-12 ,          8.337, 2005-03 ,             na,         
2003-10-08 We    d|d,          8.241, 2003-12 ,          8.257, 2004-03 ,          8.271, 2004-06 ,          8.289, 2004-09 ,          8.311, 2004-12 ,          8.336, 2005-03 ,             na,         
2003-10-07 Tu    d|d,          8.256, 2003-12 ,          8.271, 2004-03 ,          8.285, 2004-06 ,          8.304, 2004-09 ,          8.325, 2004-12 ,          8.351, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,          8.204, 2003-12 ,          8.217, 2004-03 ,          8.233, 2004-06 ,          8.252, 2004-09 ,          8.274, 2004-12 ,          8.300, 2005-03 ,             na,         
2003-10-02 Th    d|d,          8.195, 2003-12 ,          8.208, 2004-03 ,          8.224, 2004-06 ,          8.243, 2004-09 ,          8.265, 2004-12 ,          8.291, 2005-03 ,             na,         
2003-10-01 We    d|d,          8.223, 2003-12 ,          8.236, 2004-03 ,          8.252, 2004-06 ,          8.271, 2004-09 ,          8.293, 2004-12 ,          8.319, 2005-03 ,             na,         
2003-09-30 Tu    d|d,          8.226, 2003-12 ,          8.240, 2004-03 ,          8.255, 2004-06 ,          8.274, 2004-09 ,          8.297, 2004-12 ,          8.323, 2005-03 ,             na,         
2003-09-29 Mo    d|d,          8.148, 2003-12 ,          8.161, 2004-03 ,          8.177, 2004-06 ,          8.196, 2004-09 ,          8.218, 2004-12 ,          8.244, 2005-03 ,             na,         
2003-09-26 Fr    d|d,          8.120, 2003-12 ,          8.131, 2004-03 ,          8.145, 2004-06 ,          8.163, 2004-09 ,          8.184, 2004-12 ,          8.208, 2005-03 ,             na,         
2003-09-25 Th    d|d,          8.084, 2003-12 ,          8.094, 2004-03 ,          8.108, 2004-06 ,          8.126, 2004-09 ,          8.147, 2004-12 ,          8.171, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,          8.115, 2003-12 ,          8.125, 2004-03 ,          8.139, 2004-06 ,          8.156, 2004-09 ,          8.177, 2004-12 ,          8.201, 2005-03 ,             na,         
2003-09-22 Mo    d|d,          8.182, 2003-12 ,          8.192, 2004-03 ,          8.206, 2004-06 ,          8.224, 2004-09 ,          8.245, 2004-12 ,          8.269, 2005-03 ,             na,         
2003-09-19 Fr    d|d,          8.167, 2003-12 ,          8.179, 2004-03 ,          8.193, 2004-06 ,          8.214, 2004-09 ,          8.238, 2004-12 ,          8.266, 2005-03 ,             na,         
2003-09-18 Th    d|d,          8.149, 2003-12 ,          8.160, 2004-03 ,          8.175, 2004-06 ,          8.196, 2004-09 ,          8.220, 2004-12 ,          8.248, 2005-03 ,             na,         
2003-09-17 We    d|d,          8.202, 2003-12 ,          8.213, 2004-03 ,          8.227, 2004-06 ,          8.248, 2004-09 ,          8.273, 2004-12 ,          8.300, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,          8.282, 2003-09 ,          8.285, 2003-12 ,          8.297, 2004-03 ,          8.311, 2004-06 ,          8.332, 2004-09 ,          8.356, 2004-12 ,          8.384, 2005-03 
2003-09-12 Fr    d|d,          8.294, 2003-09 ,          8.307, 2003-12 ,          8.319, 2004-03 ,          8.337, 2004-06 ,          8.357, 2004-09 ,          8.381, 2004-12 ,             na,         
2003-09-11 Th    d|d,          8.287, 2003-09 ,          8.300, 2003-12 ,          8.313, 2004-03 ,          8.330, 2004-06 ,          8.350, 2004-09 ,          8.374, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,          8.266, 2003-09 ,          8.278, 2003-12 ,          8.292, 2004-03 ,          8.309, 2004-06 ,          8.329, 2004-09 ,          8.353, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,          8.247, 2003-09 ,          8.260, 2003-12 ,          8.276, 2004-03 ,          8.292, 2004-06 ,          8.311, 2004-09 ,          8.333, 2004-12 ,             na,         
2003-09-04 Th    d|d,          8.225, 2003-09 ,          8.239, 2003-12 ,          8.254, 2004-03 ,          8.271, 2004-06 ,          8.290, 2004-09 ,          8.311, 2004-12 ,             na,         
2003-09-03 We    d|d,          8.240, 2003-09 ,          8.253, 2003-12 ,          8.269, 2004-03 ,          8.285, 2004-06 ,          8.304, 2004-09 ,          8.326, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,          8.257, 2003-09 ,          8.271, 2003-12 ,          8.286, 2004-03 ,          8.302, 2004-06 ,          8.321, 2004-09 ,          8.344, 2004-12 ,             na,         
2003-08-28 Th    d|d,          8.304, 2003-09 ,          8.318, 2003-12 ,          8.333, 2004-03 ,          8.350, 2004-06 ,          8.369, 2004-09 ,          8.391, 2004-12 ,             na,         
2003-08-27 We    d|d,          8.349, 2003-09 ,          8.363, 2003-12 ,          8.378, 2004-03 ,          8.395, 2004-06 ,          8.414, 2004-09 ,          8.436, 2004-12 ,             na,         
2003-08-26 Tu    d|d,          8.342, 2003-09 ,          8.356, 2003-12 ,          8.370, 2004-03 ,          8.387, 2004-06 ,          8.406, 2004-09 ,          8.428, 2004-12 ,             na,         
2003-08-25 Mo    d|d,          8.316, 2003-09 ,          8.330, 2003-12 ,          8.345, 2004-03 ,          8.362, 2004-06 ,          8.381, 2004-09 ,          8.403, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,          8.304, 2003-09 ,          8.318, 2003-12 ,          8.333, 2004-03 ,          8.351, 2004-06 ,          8.370, 2004-09 ,          8.393, 2004-12 ,             na,         
2003-08-20 We    d|d,          8.291, 2003-09 ,          8.304, 2003-12 ,          8.320, 2004-03 ,          8.337, 2004-06 ,          8.357, 2004-09 ,          8.380, 2004-12 ,             na,         
2003-08-19 Tu    d|d,          8.328, 2003-09 ,          8.342, 2003-12 ,          8.358, 2004-03 ,          8.375, 2004-06 ,          8.394, 2004-09 ,          8.417, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,          8.313, 2003-09 ,          8.340, 2003-12 ,          8.368, 2004-03 ,          8.406, 2004-06 ,          8.448, 2004-09 ,          8.492, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,          8.253, 2003-09 ,          8.281, 2003-12 ,          8.309, 2004-03 ,          8.346, 2004-06 ,          8.388, 2004-09 ,          8.432, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,          8.187, 2003-09 ,          8.214, 2003-12 ,          8.243, 2004-03 ,          8.280, 2004-06 ,          8.321, 2004-09 ,          8.366, 2004-12 ,             na,         
2003-08-07 Th    d|d,          8.172, 2003-09 ,          8.200, 2003-12 ,          8.228, 2004-03 ,          8.265, 2004-06 ,          8.307, 2004-09 ,          8.351, 2004-12 ,             na,         
2003-08-06 We    d|d,          8.188, 2003-09 ,          8.215, 2003-12 ,          8.243, 2004-03 ,          8.281, 2004-06 ,          8.323, 2004-09 ,          8.367, 2004-12 ,             na,         
2003-08-05 Tu    d|d,          8.215, 2003-09 ,          8.243, 2003-12 ,          8.271, 2004-03 ,          8.308, 2004-06 ,          8.350, 2004-09 ,          8.394, 2004-12 ,             na,         
2003-08-04 Mo    d|d,          8.215, 2003-09 ,          8.242, 2003-12 ,          8.271, 2004-03 ,          8.307, 2004-06 ,          8.349, 2004-09 ,          8.394, 2004-12 ,             na,         
2003-08-01 Fr    d|d,          8.198, 2003-09 ,          8.226, 2003-12 ,          8.254, 2004-03 ,          8.291, 2004-06 ,          8.333, 2004-09 ,          8.377, 2004-12 ,             na,         
2003-07-31 Th    d|d,          8.201, 2003-09 ,          8.229, 2003-12 ,          8.257, 2004-03 ,          8.294, 2004-06 ,          8.336, 2004-09 ,          8.380, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,          8.274, 2003-09 ,          8.301, 2003-12 ,          8.330, 2004-03 ,          8.366, 2004-06 ,          8.408, 2004-09 ,          8.453, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,          8.238, 2003-09 ,          8.266, 2003-12 ,          8.294, 2004-03 ,          8.331, 2004-06 ,          8.373, 2004-09 ,          8.417, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,          8.323, 2003-09 ,          8.350, 2003-12 ,          8.378, 2004-03 ,          8.415, 2004-06 ,          8.458, 2004-09 ,          8.502, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,          8.378, 2003-09 ,          8.406, 2003-12 ,          8.434, 2004-03 ,          8.471, 2004-06 ,          8.513, 2004-09 ,          8.557, 2004-12 ,             na,         
2003-07-18 Fr    d|d,          8.381, 2003-09 ,          8.408, 2003-12 ,          8.436, 2004-03 ,          8.474, 2004-06 ,          8.516, 2004-09 ,          8.560, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,          8.381, 2003-09 ,          8.408, 2003-12 ,          8.436, 2004-03 ,          8.474, 2004-06 ,          8.516, 2004-09 ,          8.560, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,          8.357, 2003-09 ,          8.384, 2003-12 ,          8.413, 2004-03 ,          8.450, 2004-06 ,          8.491, 2004-09 ,          8.536, 2004-12 ,             na,         
2003-07-11 Fr    d|d,          8.330, 2003-09 ,          8.357, 2003-12 ,          8.385, 2004-03 ,          8.422, 2004-06 ,          8.465, 2004-09 ,          8.509, 2004-12 ,             na,         
2003-07-10 Th    d|d,          8.340, 2003-09 ,          8.366, 2003-12 ,          8.395, 2004-03 ,          8.432, 2004-06 ,          8.474, 2004-09 ,          8.519, 2004-12 ,             na,         
2003-07-09 We    d|d,          8.306, 2003-09 ,          8.333, 2003-12 ,          8.361, 2004-03 ,          8.398, 2004-06 ,          8.440, 2004-09 ,          8.484, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,          8.304, 2003-09 ,          8.330, 2003-12 ,          8.359, 2004-03 ,          8.396, 2004-06 ,          8.438, 2004-09 ,          8.483, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,          8.291, 2003-09 ,          8.318, 2003-12 ,          8.347, 2004-03 ,          8.384, 2004-06 ,          8.425, 2004-09 ,          8.470, 2004-12 ,             na,         
2003-07-02 We    d|d,          8.321, 2003-09 ,          8.347, 2003-12 ,          8.376, 2004-03 ,          8.413, 2004-06 ,          8.455, 2004-09 ,          8.500, 2004-12 ,             na,         
2003-07-01 Tu    d|d,          8.288, 2003-09 ,          8.315, 2003-12 ,          8.344, 2004-03 ,          8.380, 2004-06 ,          8.422, 2004-09 ,          8.467, 2004-12 ,             na,         
2003-06-30 Mo    d|d,          8.337, 2003-09 ,          8.365, 2003-12 ,          8.393, 2004-03 ,          8.430, 2004-06 ,          8.472, 2004-09 ,          8.517, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,          8.313, 2003-09 ,          8.340, 2003-12 ,          8.368, 2004-03 ,          8.405, 2004-06 ,          8.447, 2004-09 ,          8.491, 2004-12 ,             na,         
2003-06-25 We    d|d,          8.312, 2003-09 ,          8.339, 2003-12 ,          8.368, 2004-03 ,          8.405, 2004-06 ,          8.446, 2004-09 ,          8.491, 2004-12 ,             na,         
2003-06-24 Tu    d|d,          8.205, 2003-09 ,          8.233, 2003-12 ,          8.261, 2004-03 ,          8.298, 2004-06 ,          8.340, 2004-09 ,          8.384, 2004-12 ,             na,         
2003-06-23 Mo    d|d,          8.205, 2003-09 ,          8.252, 2003-12 ,          8.304, 2004-03 ,          8.314, 2004-06 ,          8.325, 2004-09 ,          8.335, 2004-12 ,             na,         
2003-06-20 Fr    d|d,          8.219, 2003-09 ,          8.267, 2003-12 ,          8.318, 2004-03 ,          8.328, 2004-06 ,          8.339, 2004-09 ,          8.349, 2004-12 ,             na,         
2003-06-19 Th    d|d,          8.196, 2003-09 ,          8.244, 2003-12 ,          8.295, 2004-03 ,          8.306, 2004-06 ,          8.316, 2004-09 ,          8.326, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,          8.237, 2003-09 ,          8.285, 2003-12 ,          8.335, 2004-03 ,          8.346, 2004-06 ,          8.356, 2004-09 ,          8.367, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,          8.185, 2003-06 ,          8.244, 2003-09 ,          8.292, 2003-12 ,          8.342, 2004-03 ,          8.353, 2004-06 ,          8.363, 2004-09 ,             na,         
2003-06-12 Th    d|d,          8.141, 2003-06 ,          8.200, 2003-09 ,          8.247, 2003-12 ,          8.298, 2004-03 ,          8.309, 2004-06 ,          8.319, 2004-09 ,             na,         
2003-06-11 We    d|d,          8.222, 2003-06 ,          8.281, 2003-09 ,          8.329, 2003-12 ,          8.380, 2004-03 ,          8.391, 2004-06 ,          8.401, 2004-09 ,             na,         
2003-06-10 Tu    d|d,          8.200, 2003-06 ,          8.259, 2003-09 ,          8.307, 2003-12 ,          8.358, 2004-03 ,          8.368, 2004-06 ,          8.378, 2004-09 ,             na,         
2003-06-09 Mo    d|d,          8.191, 2003-06 ,          8.250, 2003-09 ,          8.297, 2003-12 ,          8.349, 2004-03 ,          8.359, 2004-06 ,          8.370, 2004-09 ,             na,         
2003-06-06 Fr    d|d,          8.176, 2003-06 ,          8.235, 2003-09 ,          8.283, 2003-12 ,          8.333, 2004-03 ,          8.344, 2004-06 ,          8.354, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,          8.059, 2003-06 ,          8.118, 2003-09 ,          8.165, 2003-12 ,          8.217, 2004-03 ,          8.227, 2004-06 ,          8.238, 2004-09 ,             na,         
2003-06-02 Mo    d|d,          7.904, 2003-06 ,          7.963, 2003-09 ,          8.010, 2003-12 ,          8.061, 2004-03 ,          8.071, 2004-06 ,          8.082, 2004-09 ,             na,         
2003-05-30 Fr    d|d,          7.889, 2003-06 ,          7.948, 2003-09 ,          7.996, 2003-12 ,          8.047, 2004-03 ,          8.057, 2004-06 ,          8.068, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,          7.899, 2003-06 ,          7.958, 2003-09 ,          8.005, 2003-12 ,          8.057, 2004-03 ,          8.067, 2004-06 ,          8.078, 2004-09 ,             na,         
2003-05-27 Tu    d|d,          7.898, 2003-06 ,          7.957, 2003-09 ,          8.005, 2003-12 ,          8.056, 2004-03 ,          8.066, 2004-06 ,          8.076, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,          7.867, 2003-06 ,          7.926, 2003-09 ,          7.974, 2003-12 ,          8.025, 2004-03 ,          8.035, 2004-06 ,          8.046, 2004-09 ,             na,         
2003-05-21 We    d|d,          7.877, 2003-06 ,          7.936, 2003-09 ,          7.983, 2003-12 ,          8.034, 2004-03 ,          8.045, 2004-06 ,          8.055, 2004-09 ,             na,         
2003-05-20 Tu    d|d,          7.950, 2003-06 ,          8.009, 2003-09 ,          8.056, 2003-12 ,          8.107, 2004-03 ,          8.118, 2004-06 ,          8.128, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,          7.875, 2003-06 ,          7.934, 2003-09 ,          7.982, 2003-12 ,          8.033, 2004-03 ,          8.043, 2004-06 ,          8.054, 2004-09 ,             na,         
2003-05-15 Th    d|d,          7.859, 2003-06 ,          7.918, 2003-09 ,          7.965, 2003-12 ,          8.017, 2004-03 ,          8.027, 2004-06 ,          8.038, 2004-09 ,             na,         
2003-05-14 We    d|d,          7.894, 2003-06 ,          7.953, 2003-09 ,          8.000, 2003-12 ,          8.052, 2004-03 ,          8.062, 2004-06 ,          8.073, 2004-09 ,             na,         
2003-05-13 Tu    d|d,          7.897, 2003-06 ,          7.956, 2003-09 ,          8.003, 2003-12 ,          8.054, 2004-03 ,          8.064, 2004-06 ,          8.075, 2004-09 ,             na,         
2003-05-12 Mo    d|d,          7.890, 2003-06 ,          7.949, 2003-09 ,          7.997, 2003-12 ,          8.047, 2004-03 ,          8.058, 2004-06 ,          8.068, 2004-09 ,             na,         
2003-05-09 Fr    d|d,          7.898, 2003-06 ,          7.957, 2003-09 ,          8.005, 2003-12 ,          8.056, 2004-03 ,          8.066, 2004-06 ,          8.076, 2004-09 ,             na,         
2003-05-08 Th    d|d,          7.894, 2003-06 ,          7.953, 2003-09 ,          8.000, 2003-12 ,          8.052, 2004-03 ,          8.062, 2004-06 ,          8.073, 2004-09 ,             na,         
2003-05-07 We    d|d,          7.880, 2003-06 ,          7.939, 2003-09 ,          7.987, 2003-12 ,          8.038, 2004-03 ,          8.049, 2004-06 ,          8.059, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,          7.894, 2003-06 ,          7.953, 2003-09 ,          8.000, 2003-12 ,          8.052, 2004-03 ,          8.062, 2004-06 ,          8.073, 2004-09 ,             na,         
2003-05-01 Th    d|d,          7.845, 2003-06 ,          7.904, 2003-09 ,          7.951, 2003-12 ,          8.002, 2004-03 ,          8.013, 2004-06 ,          8.024, 2004-09 ,             na,         
2003-04-30 We    d|d,          7.855, 2003-06 ,          7.914, 2003-09 ,          7.962, 2003-12 ,          8.012, 2004-03 ,          8.023, 2004-06 ,          8.033, 2004-09 ,             na,         
2003-04-29 Tu    d|d,          7.824, 2003-06 ,          7.883, 2003-09 ,          7.930, 2003-12 ,          7.981, 2004-03 ,          7.991, 2004-06 ,          8.002, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,          7.838, 2003-06 ,          7.897, 2003-09 ,          7.944, 2003-12 ,          7.996, 2004-03 ,          8.006, 2004-06 ,          8.017, 2004-09 ,             na,         
2003-04-23 We    d|d,          7.872, 2003-06 ,          7.931, 2003-09 ,          7.978, 2003-12 ,          8.030, 2004-03 ,          8.040, 2004-06 ,          8.050, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,          7.881, 2003-06 ,          7.940, 2003-09 ,          7.988, 2003-12 ,          8.038, 2004-03 ,          8.049, 2004-06 ,          8.059, 2004-09 ,             na,         
2003-04-14 Mo    d|d,          7.910, 2003-06 ,          7.969, 2003-09 ,          8.017, 2003-12 ,          8.068, 2004-03 ,          8.078, 2004-06 ,          8.089, 2004-09 ,             na,         
2003-04-11 Fr    d|d,          7.919, 2003-06 ,          7.978, 2003-09 ,          8.026, 2003-12 ,          8.076, 2004-03 ,          8.087, 2004-06 ,          8.097, 2004-09 ,             na,         
2003-04-10 Th    d|d,          7.930, 2003-06 ,          7.989, 2003-09 ,          8.036, 2003-12 ,          8.087, 2004-03 ,          8.098, 2004-06 ,          8.108, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,          7.819, 2003-06 ,          7.878, 2003-09 ,          7.925, 2003-12 ,          7.977, 2004-03 ,          7.987, 2004-06 ,          7.997, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,          7.832, 2003-06 ,          7.891, 2003-09 ,          7.939, 2003-12 ,          7.990, 2004-03 ,          8.000, 2004-06 ,          8.011, 2004-09 ,             na,         
2003-04-02 We    d|d,          7.873, 2003-06 ,          7.932, 2003-09 ,          7.979, 2003-12 ,          8.031, 2004-03 ,          8.041, 2004-06 ,          8.052, 2004-09 ,             na,