E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/Swedish Krona.
Column ( 1) Euro/Swedish Krona maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) Euro/Swedish Krona maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) Euro/Swedish Krona maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) Euro/Swedish Krona maturity 4. 4th maturity . Number of observations : 895
Column ( 5) Euro/Swedish Krona maturity 5. 5th maturity . Number of observations : 895
Column ( 6) Euro/Swedish Krona maturity 6. 6th maturity . Number of observations : 895
Column ( 7) Euro/Swedish Krona maturity 7. 7th maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/Swedish Krona . Futures . Settlement Price
                    , Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,, Euro/Swedish Krona     ,
                    , Euro/Swedish Krona1st  ,, Euro/Swedish Krona2nd  ,, Euro/Swedish Krona3rd  ,, Euro/Swedish Krona4th  ,, Euro/Swedish Krona5th  ,, Euro/Swedish Krona6th  ,, Euro/Swedish Krona7th  ,
                    , Euro/Swedish Krona;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,         11.118, 2009-03 ,         11.141, 2009-06 ,         11.156, 2009-09 ,         11.279, 2009-12 ,         11.405, 2010-03 ,         11.534, 2010-06 ,             na,         
2009-02-19 Th    d|d,         11.014, 2009-03 ,         10.998, 2009-06 ,         11.013, 2009-09 ,         11.135, 2009-12 ,         11.259, 2010-03 ,         11.386, 2010-06 ,             na,         
2009-02-18 We    d|d,         10.979, 2009-03 ,         10.964, 2009-06 ,         10.981, 2009-09 ,         11.106, 2009-12 ,         11.234, 2010-03 ,         11.366, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,         10.780, 2009-03 ,         10.772, 2009-06 ,         10.785, 2009-09 ,         10.901, 2009-12 ,         11.019, 2010-03 ,         11.139, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,         10.702, 2009-03 ,         10.698, 2009-06 ,         10.712, 2009-09 ,         10.827, 2009-12 ,         10.944, 2010-03 ,         11.064, 2010-06 ,             na,         
2009-01-29 Th    d|d,         10.592, 2009-03 ,         10.583, 2009-06 ,         10.587, 2009-09 ,         10.692, 2009-12 ,         10.799, 2010-03 ,         10.909, 2010-06 ,             na,         
2009-01-28 We    d|d,         10.576, 2009-03 ,         10.566, 2009-06 ,         10.569, 2009-09 ,         10.670, 2009-12 ,         10.773, 2010-03 ,         10.878, 2010-06 ,             na,         
2009-01-27 Tu    d|d,         10.631, 2009-03 ,         10.621, 2009-06 ,         10.624, 2009-09 ,         10.725, 2009-12 ,         10.829, 2010-03 ,         10.935, 2010-06 ,             na,         
2009-01-26 Mo    d|d,         10.549, 2009-03 ,         10.541, 2009-06 ,         10.545, 2009-09 ,         10.648, 2009-12 ,         10.753, 2010-03 ,         10.860, 2010-06 ,             na,         
2009-01-23 Fr    d|d,         10.653, 2009-03 ,         10.649, 2009-06 ,         10.656, 2009-09 ,         10.765, 2009-12 ,         10.877, 2010-03 ,         10.992, 2010-06 ,             na,         
2009-01-22 Th    d|d,         10.688, 2009-03 ,         10.683, 2009-06 ,         10.687, 2009-09 ,         10.795, 2009-12 ,         10.905, 2010-03 ,         11.017, 2010-06 ,             na,         
2009-01-21 We    d|d,         10.647, 2009-03 ,         10.639, 2009-06 ,         10.644, 2009-09 ,         10.751, 2009-12 ,         10.861, 2010-03 ,         10.973, 2010-06 ,             na,         
2009-01-20 Tu    d|d,         10.857, 2009-03 ,         10.844, 2009-06 ,         10.844, 2009-09 ,         10.947, 2009-12 ,         11.053, 2010-03 ,         11.161, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,         10.890, 2009-03 ,         10.874, 2009-06 ,         10.873, 2009-09 ,         10.972, 2009-12 ,         11.074, 2010-03 ,         11.178, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,         11.081, 2009-03 ,         11.061, 2009-06 ,         11.057, 2009-09 ,         11.159, 2009-12 ,         11.264, 2010-03 ,         11.371, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,         10.694, 2009-03 ,         10.650, 2009-06 ,         10.646, 2009-09 ,         10.742, 2009-12 ,         10.839, 2010-03 ,         10.938, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,         10.240, 2008-12 ,         10.258, 2009-03 ,         10.294, 2009-06 ,         10.399, 2009-09 ,         10.504, 2009-12 ,         10.611, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,         10.601, 2008-12 ,         10.620, 2009-03 ,         10.667, 2009-06 ,         10.787, 2009-09 ,         10.910, 2009-12 ,         11.036, 2010-03 ,             na,         
2008-11-20 Th    d|d,         10.352, 2008-12 ,         10.365, 2009-03 ,         10.410, 2009-06 ,         10.522, 2009-09 ,         10.637, 2009-12 ,         10.755, 2010-03 ,             na,         
2008-11-19 We    d|d,         10.226, 2008-12 ,         10.234, 2009-03 ,         10.274, 2009-06 ,         10.382, 2009-09 ,         10.490, 2009-12 ,         10.601, 2010-03 ,             na,         
2008-11-18 Tu    d|d,         10.168, 2008-12 ,         10.174, 2009-03 ,         10.219, 2009-06 ,         10.327, 2009-09 ,         10.434, 2009-12 ,         10.544, 2010-03 ,             na,         
2008-11-17 Mo    d|d,         10.097, 2008-12 ,         10.106, 2009-03 ,         10.150, 2009-06 ,         10.253, 2009-09 ,         10.358, 2009-12 ,         10.465, 2010-03 ,             na,         
2008-11-14 Fr    d|d,          9.998, 2008-12 ,         10.008, 2009-03 ,         10.051, 2009-06 ,         10.154, 2009-09 ,         10.256, 2009-12 ,         10.360, 2010-03 ,             na,         
2008-11-13 Th    d|d,         10.054, 2008-12 ,         10.063, 2009-03 ,         10.104, 2009-06 ,         10.209, 2009-09 ,         10.313, 2009-12 ,         10.420, 2010-03 ,             na,         
2008-11-12 We    d|d,         10.118, 2008-12 ,         10.121, 2009-03 ,         10.158, 2009-06 ,         10.259, 2009-09 ,         10.364, 2009-12 ,         10.471, 2010-03 ,             na,         
2008-11-11 Tu    d|d,         10.097, 2008-12 ,         10.093, 2009-03 ,         10.125, 2009-06 ,         10.221, 2009-09 ,         10.321, 2009-12 ,         10.424, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,         10.066, 2008-12 ,         10.067, 2009-03 ,         10.098, 2009-06 ,         10.192, 2009-09 ,         10.290, 2009-12 ,         10.391, 2010-03 ,             na,         
2008-11-06 Th    d|d,         10.057, 2008-12 ,         10.060, 2009-03 ,         10.091, 2009-06 ,         10.184, 2009-09 ,         10.283, 2009-12 ,         10.383, 2010-03 ,             na,         
2008-11-05 We    d|d,         10.014, 2008-12 ,         10.012, 2009-03 ,         10.042, 2009-06 ,         10.133, 2009-09 ,         10.228, 2009-12 ,         10.326, 2010-03 ,             na,         
2008-11-04 Tu    d|d,          9.894, 2008-12 ,          9.893, 2009-03 ,          9.925, 2009-06 ,         10.014, 2009-09 ,         10.109, 2009-12 ,         10.206, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,          9.870, 2008-12 ,          9.880, 2009-03 ,          9.915, 2009-06 ,         10.013, 2009-09 ,         10.113, 2009-12 ,         10.215, 2010-03 ,             na,         
2008-10-30 Th    d|d,          9.834, 2008-12 ,          9.850, 2009-03 ,          9.884, 2009-06 ,          9.978, 2009-09 ,         10.074, 2009-12 ,         10.172, 2010-03 ,             na,         
2008-10-29 We    d|d,          9.882, 2008-12 ,          9.892, 2009-03 ,          9.926, 2009-06 ,         10.019, 2009-09 ,         10.117, 2009-12 ,         10.217, 2010-03 ,             na,         
2008-10-28 Tu    d|d,         10.001, 2008-12 ,         10.017, 2009-03 ,         10.059, 2009-06 ,         10.160, 2009-09 ,         10.263, 2009-12 ,         10.368, 2010-03 ,             na,         
2008-10-27 Mo    d|d,          9.986, 2008-12 ,         10.009, 2009-03 ,         10.054, 2009-06 ,         10.161, 2009-09 ,         10.270, 2009-12 ,         10.381, 2010-03 ,             na,         
2008-10-24 Fr    d|d,         10.003, 2008-12 ,         10.023, 2009-03 ,         10.060, 2009-06 ,         10.161, 2009-09 ,         10.264, 2009-12 ,         10.368, 2010-03 ,             na,         
2008-10-23 Th    d|d,          9.943, 2008-12 ,          9.960, 2009-03 ,          9.987, 2009-06 ,         10.078, 2009-09 ,         10.171, 2009-12 ,         10.266, 2010-03 ,             na,         
2008-10-22 We    d|d,         10.076, 2008-12 ,         10.094, 2009-03 ,         10.117, 2009-06 ,         10.208, 2009-09 ,         10.301, 2009-12 ,         10.396, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,          9.971, 2008-12 ,          9.979, 2009-03 ,         10.001, 2009-06 ,         10.077, 2009-09 ,         10.155, 2009-12 ,         10.234, 2010-03 ,             na,         
2008-10-17 Fr    d|d,          9.951, 2008-12 ,          9.964, 2009-03 ,          9.986, 2009-06 ,         10.063, 2009-09 ,         10.141, 2009-12 ,         10.221, 2010-03 ,             na,         
2008-10-16 Th    d|d,          9.994, 2008-12 ,         10.017, 2009-03 ,         10.040, 2009-06 ,         10.125, 2009-09 ,         10.212, 2009-12 ,         10.301, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,          9.722, 2008-12 ,          9.752, 2009-03 ,          9.780, 2009-06 ,          9.864, 2009-09 ,          9.955, 2009-12 ,         10.049, 2010-03 ,             na,         
2008-10-10 Fr    d|d,          9.667, 2008-12 ,          9.703, 2009-03 ,          9.729, 2009-06 ,          9.813, 2009-09 ,          9.903, 2009-12 ,          9.996, 2010-03 ,             na,         
2008-10-09 Th    d|d,          9.669, 2008-12 ,          9.705, 2009-03 ,          9.727, 2009-06 ,          9.799, 2009-09 ,          9.882, 2009-12 ,          9.965, 2010-03 ,             na,         
2008-10-08 We    d|d,          9.703, 2008-12 ,          9.736, 2009-03 ,          9.755, 2009-06 ,          9.823, 2009-09 ,          9.901, 2009-12 ,          9.981, 2010-03 ,             na,         
2008-10-07 Tu    d|d,          9.679, 2008-12 ,          9.709, 2009-03 ,          9.725, 2009-06 ,          9.791, 2009-09 ,          9.867, 2009-12 ,          9.944, 2010-03 ,             na,         
2008-10-06 Mo    d|d,          9.783, 2008-12 ,          9.812, 2009-03 ,          9.825, 2009-06 ,          9.894, 2009-09 ,          9.972, 2009-12 ,         10.052, 2010-03 ,             na,         
2008-10-03 Fr    d|d,          9.727, 2008-12 ,          9.753, 2009-03 ,          9.766, 2009-06 ,          9.832, 2009-09 ,          9.906, 2009-12 ,          9.983, 2010-03 ,             na,         
2008-10-02 Th    d|d,          9.722, 2008-12 ,          9.757, 2009-03 ,          9.770, 2009-06 ,          9.833, 2009-09 ,          9.899, 2009-12 ,          9.967, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,          9.772, 2008-12 ,          9.807, 2009-03 ,          9.819, 2009-06 ,          9.882, 2009-09 ,          9.948, 2009-12 ,         10.014, 2010-03 ,             na,         
2008-09-29 Mo    d|d,          9.790, 2008-12 ,          9.818, 2009-03 ,          9.825, 2009-06 ,          9.886, 2009-09 ,          9.947, 2009-12 ,         10.009, 2010-03 ,             na,         
2008-09-26 Fr    d|d,          9.707, 2008-12 ,          9.728, 2009-03 ,          9.731, 2009-06 ,          9.786, 2009-09 ,          9.842, 2009-12 ,          9.898, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,          9.682, 2008-12 ,          9.693, 2009-03 ,          9.696, 2009-06 ,          9.749, 2009-09 ,          9.802, 2009-12 ,          9.856, 2010-03 
2008-09-23 Tu    d|d,          9.623, 2008-12 ,          9.633, 2009-03 ,          9.631, 2009-06 ,          9.675, 2009-09 ,          9.722, 2009-12 ,          9.772, 2010-03 ,             na,         
2008-09-22 Mo    d|d,          9.597, 2008-12 ,          9.604, 2009-03 ,          9.597, 2009-06 ,          9.639, 2009-09 ,          9.687, 2009-12 ,          9.736, 2010-03 ,             na,         
2008-09-19 Fr    d|d,          9.585, 2008-12 ,          9.592, 2009-03 ,          9.584, 2009-06 ,          9.623, 2009-09 ,          9.661, 2009-12 ,          9.701, 2010-03 ,             na,         
2008-09-18 Th    d|d,          9.628, 2008-12 ,          9.638, 2009-03 ,          9.631, 2009-06 ,          9.670, 2009-09 ,          9.710, 2009-12 ,          9.750, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,          9.632, 2008-12 ,          9.630, 2009-03 ,          9.620, 2009-06 ,          9.661, 2009-09 ,          9.712, 2009-12 ,          9.764, 2010-03 ,             na,         
2008-09-15 Mo    d|d,          9.552, 2008-09 ,          9.632, 2008-12 ,          9.628, 2009-03 ,          9.617, 2009-06 ,          9.658, 2009-09 ,          9.709, 2009-12 ,          9.760, 2010-03 
2008-09-12 Fr    d|d,          9.526, 2008-09 ,          9.531, 2008-12 ,          9.533, 2009-03 ,          9.527, 2009-06 ,          9.576, 2009-09 ,          9.625, 2009-12 ,             na,         
2008-09-11 Th    d|d,          9.529, 2008-09 ,          9.536, 2008-12 ,          9.538, 2009-03 ,          9.531, 2009-06 ,          9.581, 2009-09 ,          9.632, 2009-12 ,             na,         
2008-09-10 We    d|d,          9.509, 2008-09 ,          9.516, 2008-12 ,          9.517, 2009-03 ,          9.510, 2009-06 ,          9.560, 2009-09 ,          9.610, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,          9.465, 2008-09 ,          9.472, 2008-12 ,          9.474, 2009-03 ,          9.470, 2009-06 ,          9.521, 2009-09 ,          9.573, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,          9.480, 2008-09 ,          9.488, 2008-12 ,          9.490, 2009-03 ,          9.486, 2009-06 ,          9.536, 2009-09 ,          9.588, 2009-12 ,             na,         
2008-09-03 We    d|d,          9.489, 2008-09 ,          9.497, 2008-12 ,          9.498, 2009-03 ,          9.494, 2009-06 ,          9.545, 2009-09 ,          9.595, 2009-12 ,             na,         
2008-09-02 Tu    d|d,          9.450, 2008-09 ,          9.458, 2008-12 ,          9.460, 2009-03 ,          9.456, 2009-06 ,          9.505, 2009-09 ,          9.556, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,          9.462, 2008-09 ,          9.472, 2008-12 ,          9.474, 2009-03 ,          9.470, 2009-06 ,          9.519, 2009-09 ,          9.569, 2009-12 ,             na,         
2008-08-28 Th    d|d,          9.427, 2008-09 ,          9.434, 2008-12 ,          9.436, 2009-03 ,          9.432, 2009-06 ,          9.481, 2009-09 ,          9.530, 2009-12 ,             na,         
2008-08-27 We    d|d,          9.406, 2008-09 ,          9.413, 2008-12 ,          9.415, 2009-03 ,          9.410, 2009-06 ,          9.459, 2009-09 ,          9.508, 2009-12 ,             na,         
2008-08-26 Tu    d|d,          9.384, 2008-09 ,          9.392, 2008-12 ,          9.392, 2009-03 ,          9.389, 2009-06 ,          9.437, 2009-09 ,          9.486, 2009-12 ,             na,         
2008-08-25 Mo    d|d,          9.373, 2008-09 ,          9.380, 2008-12 ,          9.380, 2009-03 ,          9.377, 2009-06 ,          9.424, 2009-09 ,          9.472, 2009-12 ,             na,         
2008-08-22 Fr    d|d,          9.363, 2008-09 ,          9.370, 2008-12 ,          9.371, 2009-03 ,          9.367, 2009-06 ,          9.414, 2009-09 ,          9.462, 2009-12 ,             na,         
2008-08-21 Th    d|d,          9.373, 2008-09 ,          9.379, 2008-12 ,          9.380, 2009-03 ,          9.376, 2009-06 ,          9.424, 2009-09 ,          9.472, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,          9.408, 2008-09 ,          9.415, 2008-12 ,          9.419, 2009-03 ,          9.417, 2009-06 ,          9.469, 2009-09 ,          9.520, 2009-12 ,             na,         
2008-08-18 Mo    d|d,          9.358, 2008-09 ,          9.366, 2008-12 ,          9.369, 2009-03 ,          9.368, 2009-06 ,          9.417, 2009-09 ,          9.469, 2009-12 ,             na,         
2008-08-15 Fr    d|d,          9.359, 2008-09 ,          9.368, 2008-12 ,          9.372, 2009-03 ,          9.370, 2009-06 ,          9.420, 2009-09 ,          9.472, 2009-12 ,             na,         
2008-08-14 Th    d|d,          9.363, 2008-09 ,          9.372, 2008-12 ,          9.375, 2009-03 ,          9.373, 2009-06 ,          9.424, 2009-09 ,          9.474, 2009-12 ,             na,         
2008-08-13 We    d|d,          9.377, 2008-09 ,          9.385, 2008-12 ,          9.389, 2009-03 ,          9.387, 2009-06 ,          9.437, 2009-09 ,          9.488, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,          9.396, 2008-09 ,          9.405, 2008-12 ,          9.408, 2009-03 ,          9.406, 2009-06 ,          9.457, 2009-09 ,          9.507, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,          9.388, 2008-09 ,          9.396, 2008-12 ,          9.396, 2009-03 ,          9.391, 2009-06 ,          9.434, 2009-09 ,          9.479, 2009-12 ,             na,         
2008-08-06 We    d|d,          9.424, 2008-09 ,          9.431, 2008-12 ,          9.431, 2009-03 ,          9.425, 2009-06 ,          9.468, 2009-09 ,          9.512, 2009-12 ,             na,         
2008-08-05 Tu    d|d,          9.452, 2008-09 ,          9.458, 2008-12 ,          9.458, 2009-03 ,          9.453, 2009-06 ,          9.497, 2009-09 ,          9.540, 2009-12 ,             na,         
2008-08-04 Mo    d|d,          9.464, 2008-09 ,          9.470, 2008-12 ,          9.470, 2009-03 ,          9.465, 2009-06 ,          9.507, 2009-09 ,          9.552, 2009-12 ,             na,         
2008-08-01 Fr    d|d,          9.472, 2008-09 ,          9.478, 2008-12 ,          9.478, 2009-03 ,          9.472, 2009-06 ,          9.516, 2009-09 ,          9.560, 2009-12 ,             na,         
2008-07-31 Th    d|d,          9.434, 2008-09 ,          9.441, 2008-12 ,          9.441, 2009-03 ,          9.435, 2009-06 ,          9.477, 2009-09 ,          9.521, 2009-12 ,             na,         
2008-07-30 We    d|d,          9.442, 2008-09 ,          9.448, 2008-12 ,          9.448, 2009-03 ,          9.439, 2009-06 ,          9.481, 2009-09 ,          9.524, 2009-12 ,             na,         
2008-07-29 Tu    d|d,          9.477, 2008-09 ,          9.483, 2008-12 ,          9.483, 2009-03 ,          9.476, 2009-06 ,          9.517, 2009-09 ,          9.560, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,          9.477, 2008-09 ,          9.484, 2008-12 ,          9.486, 2009-03 ,          9.480, 2009-06 ,          9.523, 2009-09 ,          9.567, 2009-12 ,             na,         
2008-07-24 Th    d|d,          9.470, 2008-09 ,          9.477, 2008-12 ,          9.479, 2009-03 ,          9.473, 2009-06 ,          9.517, 2009-09 ,          9.560, 2009-12 ,             na,         
2008-07-23 We    d|d,          9.464, 2008-09 ,          9.471, 2008-12 ,          9.473, 2009-03 ,          9.467, 2009-06 ,          9.509, 2009-09 ,          9.554, 2009-12 ,             na,         
2008-07-22 Tu    d|d,          9.465, 2008-09 ,          9.470, 2008-12 ,          9.471, 2009-03 ,          9.462, 2009-06 ,          9.502, 2009-09 ,          9.542, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,          9.456, 2008-09 ,          9.461, 2008-12 ,          9.461, 2009-03 ,          9.452, 2009-06 ,          9.491, 2009-09 ,          9.531, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,          9.517, 2008-09 ,          9.523, 2008-12 ,          9.521, 2009-03 ,          9.512, 2009-06 ,          9.547, 2009-09 ,          9.583, 2009-12 ,             na,         
2008-07-15 Tu    d|d,          9.479, 2008-09 ,          9.484, 2008-12 ,          9.483, 2009-03 ,          9.474, 2009-06 ,          9.509, 2009-09 ,          9.545, 2009-12 ,             na,         
2008-07-14 Mo    d|d,          9.495, 2008-09 ,          9.498, 2008-12 ,          9.497, 2009-03 ,          9.486, 2009-06 ,          9.521, 2009-09 ,          9.557, 2009-12 ,             na,         
2008-07-11 Fr    d|d,          9.467, 2008-09 ,          9.470, 2008-12 ,          9.469, 2009-03 ,          9.459, 2009-06 ,          9.494, 2009-09 ,          9.530, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,          9.457, 2008-09 ,          9.460, 2008-12 ,          9.460, 2009-03 ,          9.449, 2009-06 ,          9.484, 2009-09 ,          9.520, 2009-12 ,             na,         
2008-07-08 Tu    d|d,          9.439, 2008-09 ,          9.444, 2008-12 ,          9.443, 2009-03 ,          9.432, 2009-06 ,          9.467, 2009-09 ,          9.503, 2009-12 ,             na,         
2008-07-07 Mo    d|d,          9.412, 2008-09 ,          9.417, 2008-12 ,          9.417, 2009-03 ,          9.407, 2009-06 ,          9.444, 2009-09 ,          9.482, 2009-12 ,             na,         
2008-07-04 Fr    d|d,          9.416, 2008-09 ,          9.420, 2008-12 ,          9.420, 2009-03 ,          9.410, 2009-06 ,          9.448, 2009-09 ,          9.485, 2009-12 ,             na,         
2008-07-03 Th    d|d,          9.416, 2008-09 ,          9.420, 2008-12 ,          9.420, 2009-03 ,          9.410, 2009-06 ,          9.448, 2009-09 ,          9.485, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,          9.491, 2008-09 ,          9.495, 2008-12 ,          9.494, 2009-03 ,          9.486, 2009-06 ,          9.526, 2009-09 ,          9.566, 2009-12 ,             na,         
2008-06-27 Fr    d|d,          9.443, 2008-09 ,          9.446, 2008-12 ,          9.446, 2009-03 ,          9.438, 2009-06 ,          9.476, 2009-09 ,          9.516, 2009-12 ,             na,         
2008-06-26 Th    d|d,          9.414, 2008-09 ,          9.418, 2008-12 ,          9.422, 2009-03 ,          9.415, 2009-06 ,          9.455, 2009-09 ,          9.496, 2009-12 ,             na,         
2008-06-25 We    d|d,          9.410, 2008-09 ,          9.415, 2008-12 ,          9.420, 2009-03 ,          9.415, 2009-06 ,          9.458, 2009-09 ,          9.500, 2009-12 ,             na,         
2008-06-24 Tu    d|d,          9.415, 2008-09 ,          9.422, 2008-12 ,          9.425, 2009-03 ,          9.422, 2009-06 ,          9.464, 2009-09 ,          9.507, 2009-12 ,             na,         
2008-06-23 Mo    d|d,          9.406, 2008-09 ,          9.413, 2008-12 ,          9.415, 2009-03 ,          9.410, 2009-06 ,          9.450, 2009-09 ,          9.490, 2009-12 ,             na,         
2008-06-20 Fr    d|d,          9.420, 2008-09 ,          9.427, 2008-12 ,          9.429, 2009-03 ,          9.424, 2009-06 ,          9.464, 2009-09 ,          9.503, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,          9.393, 2008-09 ,          9.400, 2008-12 ,          9.405, 2009-03 ,          9.401, 2009-06 ,          9.443, 2009-09 ,          9.486, 2009-12 ,             na,         
2008-06-17 Tu    d|d,          9.373, 2008-09 ,          9.384, 2008-12 ,          9.389, 2009-03 ,          9.387, 2009-06 ,          9.429, 2009-09 ,          9.470, 2009-12 ,             na,         
2008-06-16 Mo    d|d,          9.349, 2008-06 ,          9.343, 2008-09 ,          9.354, 2008-12 ,          9.361, 2009-03 ,          9.361, 2009-06 ,          9.401, 2009-09 ,          9.443, 2009-12 
2008-06-13 Fr    d|d,          9.362, 2008-06 ,          9.372, 2008-09 ,          9.383, 2008-12 ,          9.390, 2009-03 ,          9.390, 2009-06 ,          9.432, 2009-09 ,             na,         
2008-06-12 Th    d|d,          9.380, 2008-06 ,          9.391, 2008-09 ,          9.399, 2008-12 ,          9.406, 2009-03 ,          9.406, 2009-06 ,          9.448, 2009-09 ,             na,         
2008-06-11 We    d|d,          9.384, 2008-06 ,          9.392, 2008-09 ,          9.397, 2008-12 ,          9.399, 2009-03 ,          9.396, 2009-06 ,          9.434, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,          9.336, 2008-06 ,          9.342, 2008-09 ,          9.345, 2008-12 ,          9.330, 2009-03 ,          9.319, 2009-06 ,          9.349, 2009-09 ,             na,         
2008-06-06 Fr    d|d,          9.326, 2008-06 ,          9.332, 2008-09 ,          9.328, 2008-12 ,          9.318, 2009-03 ,          9.300, 2009-06 ,          9.321, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,          9.333, 2008-06 ,          9.342, 2008-09 ,          9.345, 2008-12 ,          9.344, 2009-03 ,          9.335, 2009-06 ,          9.368, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,          9.375, 2008-06 ,          9.383, 2008-09 ,          9.387, 2008-12 ,          9.389, 2009-03 ,          9.383, 2009-06 ,          9.418, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,          9.321, 2008-06 ,          9.330, 2008-09 ,          9.337, 2008-12 ,          9.338, 2009-03 ,          9.342, 2009-06 ,          9.386, 2009-09 ,             na,         
2008-05-28 We    d|d,          9.343, 2008-06 ,          9.356, 2008-09 ,          9.360, 2008-12 ,          9.361, 2009-03 ,          9.365, 2009-06 ,          9.409, 2009-09 ,             na,         
2008-05-27 Tu    d|d,          9.311, 2008-06 ,          9.321, 2008-09 ,          9.328, 2008-12 ,          9.330, 2009-03 ,          9.333, 2009-06 ,          9.377, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,          9.326, 2008-06 ,          9.336, 2008-09 ,          9.342, 2008-12 ,          9.344, 2009-03 ,          9.348, 2009-06 ,          9.392, 2009-09 ,             na,         
2008-05-21 We    d|d,          9.318, 2008-06 ,          9.327, 2008-09 ,          9.333, 2008-12 ,          9.335, 2009-03 ,          9.339, 2009-06 ,          9.382, 2009-09 ,             na,         
2008-05-20 Tu    d|d,          9.298, 2008-06 ,          9.307, 2008-09 ,          9.313, 2008-12 ,          9.317, 2009-03 ,          9.321, 2009-06 ,          9.364, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,          9.330, 2008-06 ,          9.339, 2008-09 ,          9.345, 2008-12 ,          9.349, 2009-03 ,          9.352, 2009-06 ,          9.397, 2009-09 ,             na,         
2008-05-15 Th    d|d,          9.333, 2008-06 ,          9.344, 2008-09 ,          9.349, 2008-12 ,          9.356, 2009-03 ,          9.360, 2009-06 ,          9.405, 2009-09 ,             na,         
2008-05-14 We    d|d,          9.318, 2008-06 ,          9.330, 2008-09 ,          9.336, 2008-12 ,          9.343, 2009-03 ,          9.347, 2009-06 ,          9.391, 2009-09 ,             na,         
2008-05-13 Tu    d|d,          9.299, 2008-06 ,          9.309, 2008-09 ,          9.315, 2008-12 ,          9.321, 2009-03 ,          9.325, 2009-06 ,          9.369, 2009-09 ,             na,         
2008-05-12 Mo    d|d,          9.292, 2008-06 ,          9.299, 2008-09 ,          9.305, 2008-12 ,          9.312, 2009-03 ,          9.315, 2009-06 ,          9.359, 2009-09 ,             na,         
2008-05-09 Fr    d|d,          9.284, 2008-06 ,          9.292, 2008-09 ,          9.298, 2008-12 ,          9.304, 2009-03 ,          9.308, 2009-06 ,          9.352, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,          9.321, 2008-06 ,          9.330, 2008-09 ,          9.336, 2008-12 ,          9.343, 2009-03 ,          9.347, 2009-06 ,          9.392, 2009-09 ,             na,         
2008-05-06 Tu    d|d,          9.346, 2008-06 ,          9.346, 2008-09 ,          9.352, 2008-12 ,          9.359, 2009-03 ,          9.363, 2009-06 ,          9.408, 2009-09 ,             na,         
2008-05-05 Mo    d|d,          9.368, 2008-06 ,          9.368, 2008-09 ,          9.374, 2008-12 ,          9.381, 2009-03 ,          9.384, 2009-06 ,          9.429, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,          9.356, 2008-06 ,          9.356, 2008-09 ,          9.366, 2008-12 ,          9.373, 2009-03 ,          9.378, 2009-06 ,          9.424, 2009-09 ,             na,         
2008-04-30 We    d|d,          9.341, 2008-06 ,          9.341, 2008-09 ,          9.350, 2008-12 ,          9.358, 2009-03 ,          9.362, 2009-06 ,          9.407, 2009-09 ,             na,         
2008-04-29 Tu    d|d,          9.368, 2008-06 ,          9.370, 2008-09 ,          9.379, 2008-12 ,          9.387, 2009-03 ,          9.392, 2009-06 ,          9.438, 2009-09 ,             na,         
2008-04-28 Mo    d|d,          9.366, 2008-06 ,          9.368, 2008-09 ,          9.377, 2008-12 ,          9.386, 2009-03 ,          9.391, 2009-06 ,          9.438, 2009-09 ,             na,         
2008-04-25 Fr    d|d,          9.357, 2008-06 ,          9.359, 2008-09 ,          9.369, 2008-12 ,          9.377, 2009-03 ,          9.382, 2009-06 ,          9.429, 2009-09 ,             na,         
2008-04-24 Th    d|d,          9.330, 2008-06 ,          9.331, 2008-09 ,          9.340, 2008-12 ,          9.347, 2009-03 ,          9.351, 2009-06 ,          9.395, 2009-09 ,             na,         
2008-04-23 We    d|d,          9.342, 2008-06 ,          9.340, 2008-09 ,          9.349, 2008-12 ,          9.354, 2009-03 ,          9.356, 2009-06 ,          9.399, 2009-09 ,             na,         
2008-04-22 Tu    d|d,          9.364, 2008-06 ,          9.363, 2008-09 ,          9.372, 2008-12 ,          9.376, 2009-03 ,          9.378, 2009-06 ,          9.421, 2009-09 ,             na,         
2008-04-21 Mo    d|d,          9.384, 2008-06 ,          9.395, 2008-09 ,          9.405, 2008-12 ,          9.409, 2009-03 ,          9.411, 2009-06 ,          9.454, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,          9.415, 2008-06 ,          9.424, 2008-09 ,          9.432, 2008-12 ,          9.439, 2009-03 ,          9.441, 2009-06 ,          9.485, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,          9.434, 2008-06 ,          9.436, 2008-09 ,          9.438, 2008-12 ,          9.440, 2009-03 ,          9.437, 2009-06 ,          9.475, 2009-09 ,             na,         
2008-04-10 Th    d|d,          9.395, 2008-06 ,          9.399, 2008-09 ,          9.403, 2008-12 ,          9.405, 2009-03 ,          9.400, 2009-06 ,          9.436, 2009-09 ,             na,         
2008-04-09 We    d|d,          9.387, 2008-06 ,          9.389, 2008-09 ,          9.393, 2008-12 ,          9.394, 2009-03 ,          9.391, 2009-06 ,          9.427, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,          9.372, 2008-06 ,          9.375, 2008-09 ,          9.382, 2008-12 ,          9.384, 2009-03 ,          9.377, 2009-06 ,          9.411, 2009-09 ,             na,         
2008-04-04 Fr    d|d,          9.385, 2008-06 ,          9.389, 2008-09 ,          9.395, 2008-12 ,          9.398, 2009-03 ,          9.391, 2009-06 ,          9.425, 2009-09 ,             na,         
2008-04-03 Th    d|d,          9.365, 2008-06 ,          9.370, 2008-09 ,          9.376, 2008-12 ,          9.378, 2009-03 ,          9.371, 2009-06 ,          9.405, 2009-09 ,             na,         
2008-04-02 We    d|d,          9.368, 2008-06 ,          9.372, 2008-09 ,          9.378, 2008-12 ,          9.380, 2009-03 ,          9.374, 2009-06 ,          9.408, 2009-09 ,             na,         
2008-04-01 Tu    d|d,          9.401, 2008-06 ,          9.405, 2008-09 ,          9.411, 2008-12 ,          9.413, 2009-03 ,          9.406, 2009-06 ,          9.441, 2009-09 ,             na,         
2008-03-31 Mo    d|d,          9.387, 2008-06 ,          9.392, 2008-09 ,          9.398, 2008-12 ,          9.401, 2009-03 ,          9.394, 2009-06 ,          9.427, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,          9.408, 2008-06 ,          9.410, 2008-09 ,          9.413, 2008-12 ,          9.415, 2009-03 ,          9.408, 2009-06 ,          9.443, 2009-09 ,             na,         
2008-03-26 We    d|d,          9.415, 2008-06 ,          9.417, 2008-09 ,          9.420, 2008-12 ,          9.422, 2009-03 ,          9.415, 2009-06 ,          9.449, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,          9.435, 2008-06 ,          9.437, 2008-09 ,          9.443, 2008-12 ,          9.444, 2009-03 ,          9.437, 2009-06 ,          9.472, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,          9.460, 2008-06 ,          9.462, 2008-09 ,          9.467, 2008-12 ,          9.467, 2009-03 ,          9.458, 2009-06 ,          9.490, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,          9.455, 2008-03 ,          9.455, 2008-06 ,          9.457, 2008-09 ,          9.462, 2008-12 ,          9.463, 2009-03 ,          9.452, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,          9.273, 2007-06 ,          9.268, 2007-09 ,          9.259, 2007-12 ,          9.252, 2008-03 ,          9.250, 2008-06 ,          9.253, 2008-09 ,             na,         
2007-04-06 Fr    d|d,          9.270, 2007-06 ,          9.259, 2007-09 ,          9.249, 2007-12 ,          9.236, 2008-03 ,          9.230, 2008-06 ,          9.229, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,          9.290, 2007-06 ,          9.276, 2007-09 ,          9.265, 2007-12 ,          9.258, 2008-03 ,          9.257, 2008-06 ,          9.259, 2008-09 ,             na,         
2007-04-03 Tu    d|d,          9.349, 2007-06 ,          9.332, 2007-09 ,          9.321, 2007-12 ,          9.312, 2008-03 ,          9.311, 2008-06 ,          9.313, 2008-09 ,             na,         
2007-04-02 Mo    d|d,          9.363, 2007-06 ,          9.350, 2007-09 ,          9.340, 2007-12 ,          9.333, 2008-03 ,          9.335, 2008-06 ,          9.344, 2008-09 ,             na,         
2007-03-30 Fr    d|d,          9.315, 2007-06 ,          9.304, 2007-09 ,          9.292, 2007-12 ,          9.288, 2008-03 ,          9.295, 2008-06 ,          9.304, 2008-09 ,             na,         
2007-03-29 Th    d|d,          9.316, 2007-06 ,          9.304, 2007-09 ,          9.292, 2007-12 ,          9.290, 2008-03 ,          9.297, 2008-06 ,          9.306, 2008-09 ,             na,         
2007-03-28 We    d|d,          9.335, 2007-06 ,          9.321, 2007-09 ,          9.313, 2007-12 ,          9.309, 2008-03 ,          9.318, 2008-06 ,          9.328, 2008-09 ,             na,         
2007-03-27 Tu    d|d,          9.304, 2007-06 ,          9.292, 2007-09 ,          9.283, 2007-12 ,          9.278, 2008-03 ,          9.288, 2008-06 ,          9.298, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,          9.303, 2007-06 ,          9.278, 2007-09 ,          9.267, 2007-12 ,          9.263, 2008-03 ,          9.271, 2008-06 ,          9.278, 2008-09 ,             na,         
2007-03-22 Th    d|d,          9.292, 2007-06 ,          9.278, 2007-09 ,          9.264, 2007-12 ,          9.262, 2008-03 ,          9.269, 2008-06 ,          9.276, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,          9.279, 2007-06 ,          9.266, 2007-09 ,          9.257, 2007-12 ,          9.255, 2008-03 ,          9.260, 2008-06 ,          9.266, 2008-09 ,             na,         
2007-03-19 Mo    d|d,          9.294, 2007-03 ,          9.278, 2007-06 ,          9.266, 2007-09 ,          9.253, 2007-12 ,          9.248, 2008-03 ,          9.255, 2008-06 ,          9.261, 2008-09 
2007-03-16 Fr    d|d,          9.278, 2007-03 ,          9.267, 2007-06 ,          9.249, 2007-09 ,          9.238, 2007-12 ,          9.235, 2008-03 ,          9.241, 2008-06 ,             na,         
2007-03-15 Th    d|d,          9.266, 2007-03 ,          9.255, 2007-06 ,          9.238, 2007-09 ,          9.228, 2007-12 ,          9.224, 2008-03 ,          9.229, 2008-06 ,             na,         
2007-03-14 We    d|d,          9.292, 2007-03 ,          9.277, 2007-06 ,          9.267, 2007-09 ,          9.258, 2007-12 ,          9.255, 2008-03 ,          9.260, 2008-06 ,             na,         
2007-03-13 Tu    d|d,          9.276, 2007-03 ,          9.271, 2007-06 ,          9.259, 2007-09 ,          9.248, 2007-12 ,          9.249, 2008-03 ,          9.255, 2008-06 ,             na,         
2007-03-12 Mo    d|d,          9.295, 2007-03 ,          9.283, 2007-06 ,          9.267, 2007-09 ,          9.256, 2007-12 ,          9.253, 2008-03 ,          9.258, 2008-06 ,             na,         
2007-03-09 Fr    d|d,          9.307, 2007-03 ,          9.295, 2007-06 ,          9.282, 2007-09 ,          9.271, 2007-12 ,          9.267, 2008-03 ,          9.271, 2008-06 ,             na,         
2007-03-08 Th    d|d,          9.293, 2007-03 ,          9.278, 2007-06 ,          9.266, 2007-09 ,          9.258, 2007-12 ,          9.257, 2008-03 ,          9.263, 2008-06 ,             na,         
2007-03-07 We    d|d,          9.267, 2007-03 ,          9.253, 2007-06 ,          9.240, 2007-09 ,          9.231, 2007-12 ,          9.231, 2008-03 ,          9.238, 2008-06 ,             na,         
2007-03-06 Tu    d|d,          9.259, 2007-03 ,          9.247, 2007-06 ,          9.243, 2007-09 ,          9.236, 2007-12 ,          9.234, 2008-03 ,          9.238, 2008-06 ,             na,         
2007-03-05 Mo    d|d,          9.311, 2007-03 ,          9.300, 2007-06 ,          9.291, 2007-09 ,          9.283, 2007-12 ,          9.280, 2008-03 ,          9.285, 2008-06 ,             na,         
2007-03-02 Fr    d|d,          9.290, 2007-03 ,          9.276, 2007-06 ,          9.264, 2007-09 ,          9.257, 2007-12 ,          9.257, 2008-03 ,          9.259, 2008-06 ,             na,         
2007-03-01 Th    d|d,          9.304, 2007-03 ,          9.290, 2007-06 ,          9.280, 2007-09 ,          9.271, 2007-12 ,          9.267, 2008-03 ,          9.271, 2008-06 ,             na,         
2007-02-28 We    d|d,          9.264, 2007-03 ,          9.250, 2007-06 ,          9.240, 2007-09 ,          9.231, 2007-12 ,          9.228, 2008-03 ,          9.232, 2008-06 ,             na,         
2007-02-27 Tu    d|d,          9.236, 2007-03 ,          9.217, 2007-06 ,          9.203, 2007-09 ,          9.191, 2007-12 ,          9.188, 2008-03 ,          9.191, 2008-06 ,             na,         
2007-02-26 Mo    d|d,          9.274, 2007-03 ,          9.254, 2007-06 ,          9.241, 2007-09 ,          9.228, 2007-12 ,          9.225, 2008-03 ,          9.227, 2008-06 ,             na,         
2007-02-23 Fr    d|d,          9.302, 2007-03 ,          9.288, 2007-06 ,          9.278, 2007-09 ,          9.264, 2007-12 ,          9.259, 2008-03 ,          9.262, 2008-06 ,             na,         
2007-02-22 Th    d|d,          9.319, 2007-03 ,          9.292, 2007-06 ,          9.280, 2007-09 ,          9.267, 2007-12 ,          9.262, 2008-03 ,          9.263, 2008-06 ,             na,         
2007-02-21 We    d|d,          9.293, 2007-03 ,          9.281, 2007-06 ,          9.269, 2007-09 ,          9.255, 2007-12 ,          9.249, 2008-03 ,          9.251, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,          9.241, 2007-03 ,          9.229, 2007-06 ,          9.217, 2007-09 ,          9.204, 2007-12 ,          9.200, 2008-03 ,          9.200, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,          9.136, 2007-03 ,          9.120, 2007-06 ,          9.112, 2007-09 ,          9.101, 2007-12 ,          9.099, 2008-03 ,          9.102, 2008-06 ,             na,         
2007-02-13 Tu    d|d,          9.151, 2007-03 ,          9.137, 2007-06 ,          9.128, 2007-09 ,          9.116, 2007-12 ,          9.113, 2008-03 ,          9.113, 2008-06 ,             na,         
2007-02-12 Mo    d|d,          9.129, 2007-03 ,          9.116, 2007-06 ,          9.111, 2007-09 ,          9.099, 2007-12 ,          9.095, 2008-03 ,          9.095, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,          9.084, 2007-03 ,          9.073, 2007-06 ,          9.064, 2007-09 ,          9.056, 2007-12 ,          9.055, 2008-03 ,          9.058, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,          9.128, 2007-03 ,          9.118, 2007-06 ,          9.108, 2007-09 ,          9.098, 2007-12 ,          9.096, 2008-03 ,          9.097, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,          9.064, 2007-03 ,          9.056, 2007-06 ,          9.049, 2007-09 ,          9.040, 2007-12 ,          9.038, 2008-03 ,          9.040, 2008-06 ,             na,         
2007-02-01 Th    d|d,          9.050, 2007-03 ,          9.042, 2007-06 ,          9.034, 2007-09 ,          9.026, 2007-12 ,          9.025, 2008-03 ,          9.026, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,          9.044, 2007-03 ,          9.034, 2007-06 ,          9.026, 2007-09 ,          9.018, 2007-12 ,          9.018, 2008-03 ,          9.019, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,          9.075, 2007-03 ,          9.064, 2007-06 ,          9.059, 2007-09 ,          9.050, 2007-12 ,          9.049, 2008-03 ,          9.051, 2008-06 ,             na,         
2007-01-24 We    d|d,          9.083, 2007-03 ,          9.073, 2007-06 ,          9.066, 2007-09 ,          9.059, 2007-12 ,          9.057, 2008-03 ,          9.059, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,          9.120, 2007-03 ,          9.112, 2007-06 ,          9.106, 2007-09 ,          9.097, 2007-12 ,          9.094, 2008-03 ,          9.094, 2008-06 ,             na,         
2007-01-19 Fr    d|d,          9.101, 2007-03 ,          9.090, 2007-06 ,          9.082, 2007-09 ,          9.073, 2007-12 ,          9.071, 2008-03 ,          9.070, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,          9.076, 2007-03 ,          9.064, 2007-06 ,          9.059, 2007-09 ,          9.049, 2007-12 ,          9.046, 2008-03 ,          9.045, 2008-06 ,             na,         
2007-01-16 Tu    d|d,          9.052, 2007-03 ,          9.042, 2007-06 ,          9.036, 2007-09 ,          9.028, 2007-12 ,          9.026, 2008-03 ,          9.026, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,          9.069, 2007-03 ,          9.054, 2007-06 ,          9.043, 2007-09 ,          9.036, 2007-12 ,          9.034, 2008-03 ,          9.033, 2008-06 ,             na,         
2007-01-11 Th    d|d,          9.141, 2007-03 ,          9.130, 2007-06 ,          9.120, 2007-09 ,          9.111, 2007-12 ,          9.109, 2008-03 ,          9.108, 2008-06 ,             na,         
2007-01-10 We    d|d,          9.137, 2007-03 ,          9.128, 2007-06 ,          9.118, 2007-09 ,          9.110, 2007-12 ,          9.109, 2008-03 ,          9.108, 2008-06 ,             na,         
2007-01-09 Tu    d|d,          9.115, 2007-03 ,          9.107, 2007-06 ,          9.099, 2007-09 ,          9.092, 2007-12 ,          9.090, 2008-03 ,          9.090, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,          9.076, 2007-03 ,          9.066, 2007-06 ,          9.061, 2007-09 ,          9.054, 2007-12 ,          9.054, 2008-03 ,          9.053, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,          9.007, 2007-03 ,          8.998, 2007-06 ,          8.991, 2007-09 ,          8.986, 2007-12 ,          8.988, 2008-03 ,          8.990, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,          9.019, 2007-03 ,          9.009, 2007-06 ,          9.002, 2007-09 ,          8.995, 2007-12 ,          9.000, 2008-03 ,          9.003, 2008-06 ,             na,         
2006-12-28 Th    d|d,          9.042, 2007-03 ,          9.031, 2007-06 ,          9.023, 2007-09 ,          9.017, 2007-12 ,          9.021, 2008-03 ,          9.024, 2008-06 ,             na,         
2006-12-27 We    d|d,          9.038, 2007-03 ,          9.024, 2007-06 ,          9.020, 2007-09 ,          9.016, 2007-12 ,          9.019, 2008-03 ,          9.023, 2008-06 ,             na,         
2006-12-26 Tu    d|d,          9.028, 2007-03 ,          9.017, 2007-06 ,          9.012, 2007-09 ,          9.009, 2007-12 ,          9.014, 2008-03 ,          9.016, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,          8.997, 2007-03 ,          8.986, 2007-06 ,          8.981, 2007-09 ,          8.979, 2007-12 ,          8.983, 2008-03 ,          8.986, 2008-06 ,             na,         
2006-12-21 Th    d|d,          8.950, 2007-03 ,          8.941, 2007-06 ,          8.934, 2007-09 ,          8.933, 2007-12 ,          8.939, 2008-03 ,          8.944, 2008-06 ,             na,         
2006-12-20 We    d|d,          8.983, 2007-03 ,          8.970, 2007-06 ,          8.964, 2007-09 ,          8.961, 2007-12 ,          8.966, 2008-03 ,          8.972, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,          9.054, 2006-12 ,          9.040, 2007-03 ,          9.031, 2007-06 ,          9.026, 2007-09 ,          9.026, 2007-12 ,          9.031, 2008-03 ,          9.035, 2008-06 
2006-12-15 Fr    d|d,          9.056, 2006-12 ,          9.043, 2007-03 ,          9.033, 2007-06 ,          9.029, 2007-09 ,          9.028, 2007-12 ,          9.033, 2008-03 ,             na,         
2006-12-14 Th    d|d,          9.054, 2006-12 ,          9.044, 2007-03 ,          9.034, 2007-06 ,          9.029, 2007-09 ,          9.025, 2007-12 ,          9.031, 2008-03 ,             na,         
2006-12-13 We    d|d,          9.031, 2006-12 ,          9.019, 2007-03 ,          9.008, 2007-06 ,          9.002, 2007-09 ,          9.000, 2007-12 ,          9.007, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,          9.071, 2006-12 ,          9.059, 2007-03 ,          9.049, 2007-06 ,          9.043, 2007-09 ,          9.040, 2007-12 ,          9.046, 2008-03 ,             na,         
2006-12-08 Fr    d|d,          9.066, 2006-12 ,          9.054, 2007-03 ,          9.042, 2007-06 ,          9.036, 2007-09 ,          9.031, 2007-12 ,          9.035, 2008-03 ,             na,         
2006-12-07 Th    d|d,          9.041, 2006-12 ,          9.026, 2007-03 ,          9.015, 2007-06 ,          9.010, 2007-09 ,          9.009, 2007-12 ,          9.014, 2008-03 ,             na,         
2006-12-06 We    d|d,          9.059, 2006-12 ,          9.047, 2007-03 ,          9.038, 2007-06 ,          9.033, 2007-09 ,          9.033, 2007-12 ,          9.038, 2008-03 ,             na,         
2006-12-05 Tu    d|d,          9.040, 2006-12 ,          9.028, 2007-03 ,          9.019, 2007-06 ,          9.017, 2007-09 ,          9.016, 2007-12 ,          9.023, 2008-03 ,             na,         
2006-12-04 Mo    d|d,          9.036, 2006-12 ,          9.025, 2007-03 ,          9.016, 2007-06 ,          9.013, 2007-09 ,          9.012, 2007-12 ,          9.019, 2008-03 ,             na,         
2006-12-01 Fr    d|d,          9.014, 2006-12 ,          9.005, 2007-03 ,          8.997, 2007-06 ,          8.995, 2007-09 ,          8.995, 2007-12 ,          9.002, 2008-03 ,             na,         
2006-11-30 Th    d|d,          9.065, 2006-12 ,          9.051, 2007-03 ,          9.042, 2007-06 ,          9.038, 2007-09 ,          9.036, 2007-12 ,          9.042, 2008-03 ,             na,         
2006-11-29 We    d|d,          9.081, 2006-12 ,          9.071, 2007-03 ,          9.061, 2007-06 ,          9.056, 2007-09 ,          9.054, 2007-12 ,          9.061, 2008-03 ,             na,         
2006-11-28 Tu    d|d,          9.075, 2006-12 ,          9.064, 2007-03 ,          9.053, 2007-06 ,          9.047, 2007-09 ,          9.047, 2007-12 ,          9.053, 2008-03 ,             na,         
2006-11-27 Mo    d|d,          9.039, 2006-12 ,          9.028, 2007-03 ,          9.019, 2007-06 ,          9.013, 2007-09 ,          9.014, 2007-12 ,          9.019, 2008-03 ,             na,         
2006-11-24 Fr    d|d,          9.044, 2006-12 ,          9.031, 2007-03 ,          9.021, 2007-06 ,          9.016, 2007-09 ,          9.014, 2007-12 ,          9.017, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,          9.075, 2006-12 ,          9.063, 2007-03 ,          9.052, 2007-06 ,          9.045, 2007-09 ,          9.042, 2007-12 ,          9.045, 2008-03 ,             na,         
2006-11-21 Tu    d|d,          9.109, 2006-12 ,          9.095, 2007-03 ,          9.085, 2007-06 ,          9.078, 2007-09 ,          9.073, 2007-12 ,          9.078, 2008-03 ,             na,         
2006-11-20 Mo    d|d,          9.099, 2006-12 ,          9.087, 2007-03 ,          9.076, 2007-06 ,          9.068, 2007-09 ,          9.064, 2007-12 ,          9.068, 2008-03 ,             na,         
2006-11-17 Fr    d|d,          9.075, 2006-12 ,          9.063, 2007-03 ,          9.051, 2007-06 ,          9.043, 2007-09 ,          9.042, 2007-12 ,          9.046, 2008-03 ,             na,         
2006-11-16 Th    d|d,          9.045, 2006-12 ,          9.033, 2007-03 ,          9.021, 2007-06 ,          9.013, 2007-09 ,          9.009, 2007-12 ,          9.009, 2008-03 ,             na,         
2006-11-15 We    d|d,          9.059, 2006-12 ,          9.045, 2007-03 ,          9.033, 2007-06 ,          9.025, 2007-09 ,          9.021, 2007-12 ,          9.023, 2008-03 ,             na,         
2006-11-14 Tu    d|d,          9.050, 2006-12 ,          9.038, 2007-03 ,          9.026, 2007-06 ,          9.019, 2007-09 ,          9.018, 2007-12 ,          9.022, 2008-03 ,             na,         
2006-11-13 Mo    d|d,          9.088, 2006-12 ,          9.075, 2007-03 ,          9.064, 2007-06 ,          9.058, 2007-09 ,          9.057, 2007-12 ,          9.060, 2008-03 ,             na,         
2006-11-10 Fr    d|d,          9.094, 2006-12 ,          9.080, 2007-03 ,          9.069, 2007-06 ,          9.063, 2007-09 ,          9.063, 2007-12 ,          9.065, 2008-03 ,             na,         
2006-11-09 Th    d|d,          9.083, 2006-12 ,          9.069, 2007-03 ,          9.059, 2007-06 ,          9.052, 2007-09 ,          9.053, 2007-12 ,          9.057, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,          9.132, 2006-12 ,          9.118, 2007-03 ,          9.111, 2007-06 ,          9.104, 2007-09 ,          9.102, 2007-12 ,          9.106, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,          9.153, 2006-12 ,          9.141, 2007-03 ,          9.128, 2007-06 ,          9.122, 2007-09 ,          9.120, 2007-12 ,          9.118, 2008-03 ,             na,         
2006-11-02 Th    d|d,          9.184, 2006-12 ,          9.171, 2007-03 ,          9.163, 2007-06 ,          9.158, 2007-09 ,          9.158, 2007-12 ,          9.163, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,          9.210, 2006-12 ,          9.196, 2007-03 ,          9.189, 2007-06 ,          9.182, 2007-09 ,          9.183, 2007-12 ,          9.186, 2008-03 ,             na,         
2006-10-30 Mo    d|d,          9.214, 2006-12 ,          9.200, 2007-03 ,          9.193, 2007-06 ,          9.185, 2007-09 ,          9.184, 2007-12 ,          9.186, 2008-03 ,             na,         
2006-10-27 Fr    d|d,          9.205, 2006-12 ,          9.193, 2007-03 ,          9.184, 2007-06 ,          9.175, 2007-09 ,          9.175, 2007-12 ,          9.179, 2008-03 ,             na,         
2006-10-26 Th    d|d,          9.219, 2006-12 ,          9.206, 2007-03 ,          9.194, 2007-06 ,          9.186, 2007-09 ,          9.184, 2007-12 ,          9.186, 2008-03 ,             na,         
2006-10-25 We    d|d,          9.214, 2006-12 ,          9.200, 2007-03 ,          9.190, 2007-06 ,          9.180, 2007-09 ,          9.177, 2007-12 ,          9.177, 2008-03 ,             na,         
2006-10-24 Tu    d|d,          9.191, 2006-12 ,          9.178, 2007-03 ,          9.167, 2007-06 ,          9.157, 2007-09 ,          9.154, 2007-12 ,          9.153, 2008-03 ,             na,         
2006-10-23 Mo    d|d,          9.189, 2006-12 ,          9.177, 2007-03 ,          9.168, 2007-06 ,          9.160, 2007-09 ,          9.156, 2007-12 ,          9.156, 2008-03 ,             na,         
2006-10-20 Fr    d|d,          9.213, 2006-12 ,          9.200, 2007-03 ,          9.189, 2007-06 ,          9.181, 2007-09 ,          9.178, 2007-12 ,          9.179, 2008-03 ,             na,         
2006-10-19 Th    d|d,          9.234, 2006-12 ,          9.222, 2007-03 ,          9.210, 2007-06 ,          9.201, 2007-09 ,          9.198, 2007-12 ,          9.198, 2008-03 ,             na,         
2006-10-18 We    d|d,          9.242, 2006-12 ,          9.231, 2007-03 ,          9.224, 2007-06 ,          9.215, 2007-09 ,          9.212, 2007-12 ,          9.212, 2008-03 ,             na,         
2006-10-17 Tu    d|d,          9.236, 2006-12 ,          9.243, 2007-03 ,          9.233, 2007-06 ,          9.224, 2007-09 ,          9.222, 2007-12 ,          9.221, 2008-03 ,             na,         
2006-10-16 Mo    d|d,          9.256, 2006-12 ,          9.244, 2007-03 ,          9.234, 2007-06 ,          9.225, 2007-09 ,          9.222, 2007-12 ,          9.222, 2008-03 ,             na,         
2006-10-13 Fr    d|d,          9.264, 2006-12 ,          9.252, 2007-03 ,          9.241, 2007-06 ,          9.231, 2007-09 ,          9.229, 2007-12 ,          9.229, 2008-03 ,             na,         
2006-10-12 Th    d|d,          9.248, 2006-12 ,          9.235, 2007-03 ,          9.225, 2007-06 ,          9.216, 2007-09 ,          9.214, 2007-12 ,          9.213, 2008-03 ,             na,         
2006-10-11 We    d|d,          9.233, 2006-12 ,          9.221, 2007-03 ,          9.212, 2007-06 ,          9.203, 2007-09 ,          9.200, 2007-12 ,          9.199, 2008-03 ,             na,         
2006-10-10 Tu    d|d,          9.263, 2006-12 ,          9.251, 2007-03 ,          9.244, 2007-06 ,          9.236, 2007-09 ,          9.234, 2007-12 ,          9.234, 2008-03 ,             na,         
2006-10-09 Mo    d|d,          9.267, 2006-12 ,          9.255, 2007-03 ,          9.247, 2007-06 ,          9.241, 2007-09 ,          9.247, 2007-12 ,          9.255, 2008-03 ,             na,         
2006-10-06 Fr    d|d,          9.267, 2006-12 ,          9.255, 2007-03 ,          9.247, 2007-06 ,          9.241, 2007-09 ,          9.247, 2007-12 ,          9.255, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,          9.314, 2006-12 ,          9.302, 2007-03 ,          9.295, 2007-06 ,          9.292, 2007-09 ,          9.296, 2007-12 ,          9.302, 2008-03 ,             na,         
2006-10-03 Tu    d|d,          9.306, 2006-12 ,          9.294, 2007-03 ,          9.288, 2007-06 ,          9.282, 2007-09 ,          9.285, 2007-12 ,          9.290, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,          9.279, 2006-12 ,          9.267, 2007-03 ,          9.259, 2007-06 ,          9.257, 2007-09 ,          9.263, 2007-12 ,          9.269, 2008-03 ,             na,         
2006-09-28 Th    d|d,          9.236, 2006-12 ,          9.225, 2007-03 ,          9.219, 2007-06 ,          9.217, 2007-09 ,          9.224, 2007-12 ,          9.231, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,          9.303, 2006-12 ,          9.289, 2007-03 ,          9.284, 2007-06 ,          9.281, 2007-09 ,          9.286, 2007-12 ,          9.290, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,          9.228, 2006-12 ,          9.216, 2007-03 ,          9.205, 2007-06 ,          9.205, 2007-09 ,          9.212, 2007-12 ,          9.219, 2008-03 ,             na,         
2006-09-20 We    d|d,          9.215, 2006-12 ,          9.202, 2007-03 ,          9.195, 2007-06 ,          9.191, 2007-09 ,          9.195, 2007-12 ,          9.198, 2008-03 ,             na,         
2006-09-19 Tu    d|d,          9.189, 2006-12 ,          9.179, 2007-03 ,          9.170, 2007-06 ,          9.167, 2007-09 ,          9.169, 2007-12 ,          9.172, 2008-03 ,             na,         
2006-09-18 Mo    d|d,          9.196, 2006-09 ,          9.187, 2006-12 ,          9.176, 2007-03 ,          9.167, 2007-06 ,          9.163, 2007-09 ,          9.167, 2007-12 ,          9.169, 2008-03 
2006-09-15 Fr    d|d,          9.208, 2006-09 ,          9.194, 2006-12 ,          9.181, 2007-03 ,          9.172, 2007-06 ,          9.168, 2007-09 ,          9.171, 2007-12 ,             na,         
2006-09-14 Th    d|d,          9.224, 2006-09 ,          9.211, 2006-12 ,          9.198, 2007-03 ,          9.190, 2007-06 ,          9.185, 2007-09 ,          9.190, 2007-12 ,             na,         
2006-09-13 We    d|d,          9.244, 2006-09 ,          9.231, 2006-12 ,          9.220, 2007-03 ,          9.213, 2007-06 ,          9.207, 2007-09 ,          9.212, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,          9.280, 2006-09 ,          9.267, 2006-12 ,          9.257, 2007-03 ,          9.248, 2007-06 ,          9.243, 2007-09 ,          9.248, 2007-12 ,             na,         
2006-09-08 Fr    d|d,          9.322, 2006-09 ,          9.309, 2006-12 ,          9.297, 2007-03 ,          9.290, 2007-06 ,          9.286, 2007-09 ,          9.291, 2007-12 ,             na,         
2006-09-07 Th    d|d,          9.351, 2006-09 ,          9.337, 2006-12 ,          9.327, 2007-03 ,          9.319, 2007-06 ,          9.315, 2007-09 ,          9.321, 2007-12 ,             na,         
2006-09-06 We    d|d,          9.322, 2006-09 ,          9.307, 2006-12 ,          9.298, 2007-03 ,          9.290, 2007-06 ,          9.289, 2007-09 ,          9.295, 2007-12 ,             na,         
2006-09-05 Tu    d|d,          9.290, 2006-09 ,          9.278, 2006-12 ,          9.270, 2007-03 ,          9.264, 2007-06 ,          9.262, 2007-09 ,          9.268, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,          9.321, 2006-09 ,          9.307, 2006-12 ,          9.298, 2007-03 ,          9.290, 2007-06 ,          9.290, 2007-09 ,          9.295, 2007-12 ,             na,         
2006-08-31 Th    d|d,          9.278, 2006-09 ,          9.265, 2006-12 ,          9.257, 2007-03 ,          9.250, 2007-06 ,          9.250, 2007-09 ,          9.256, 2007-12 ,             na,         
2006-08-30 We    d|d,          9.238, 2006-09 ,          9.222, 2006-12 ,          9.215, 2007-03 ,          9.208, 2007-06 ,          9.208, 2007-09 ,          9.214, 2007-12 ,             na,         
2006-08-29 Tu    d|d,          9.226, 2006-09 ,          9.212, 2006-12 ,          9.201, 2007-03 ,          9.193, 2007-06 ,          9.192, 2007-09 ,          9.200, 2007-12 ,             na,         
2006-08-28 Mo    d|d,          9.260, 2006-09 ,          9.248, 2006-12 ,          9.238, 2007-03 ,          9.231, 2007-06 ,          9.230, 2007-09 ,          9.237, 2007-12 ,             na,         
2006-08-25 Fr    d|d,          9.236, 2006-09 ,          9.226, 2006-12 ,          9.217, 2007-03 ,          9.210, 2007-06 ,          9.210, 2007-09 ,          9.217, 2007-12 ,             na,         
2006-08-24 Th    d|d,          9.193, 2006-09 ,          9.181, 2006-12 ,          9.171, 2007-03 ,          9.165, 2007-06 ,          9.165, 2007-09 ,          9.170, 2007-12 ,             na,         
2006-08-23 We    d|d,          9.188, 2006-09 ,          9.178, 2006-12 ,          9.169, 2007-03 ,          9.162, 2007-06 ,          9.161, 2007-09 ,          9.168, 2007-12 ,             na,         
2006-08-22 Tu    d|d,          9.192, 2006-09 ,          9.182, 2006-12 ,          9.170, 2007-03 ,          9.164, 2007-06 ,          9.163, 2007-09 ,          9.170, 2007-12 ,             na,         
2006-08-21 Mo    d|d,          9.191, 2006-09 ,          9.181, 2006-12 ,          9.170, 2007-03 ,          9.163, 2007-06 ,          9.163, 2007-09 ,          9.168, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,          9.174, 2006-09 ,          9.162, 2006-12 ,          9.152, 2007-03 ,          9.146, 2007-06 ,          9.146, 2007-09 ,          9.151, 2007-12 ,             na,         
2006-08-16 We    d|d,          9.182, 2006-09 ,          9.168, 2006-12 ,          9.159, 2007-03 ,          9.153, 2007-06 ,          9.153, 2007-09 ,          9.160, 2007-12 ,             na,         
2006-08-15 Tu    d|d,          9.210, 2006-09 ,          9.198, 2006-12 ,          9.188, 2007-03 ,          9.182, 2007-06 ,          9.181, 2007-09 ,          9.188, 2007-12 ,             na,         
2006-08-14 Mo    d|d,          9.214, 2006-09 ,          9.203, 2006-12 ,          9.192, 2007-03 ,          9.184, 2007-06 ,          9.184, 2007-09 ,          9.193, 2007-12 ,             na,         
2006-08-11 Fr    d|d,          9.192, 2006-09 ,          9.180, 2006-12 ,          9.170, 2007-03 ,          9.163, 2007-06 ,          9.163, 2007-09 ,          9.169, 2007-12 ,             na,         
2006-08-10 Th    d|d,          9.186, 2006-09 ,          9.175, 2006-12 ,          9.166, 2007-03 ,          9.160, 2007-06 ,          9.161, 2007-09 ,          9.168, 2007-12 ,             na,         
2006-08-09 We    d|d,          9.162, 2006-09 ,          9.151, 2006-12 ,          9.144, 2007-03 ,          9.137, 2007-06 ,          9.139, 2007-09 ,          9.145, 2007-12 ,             na,         
2006-08-08 Tu    d|d,          9.175, 2006-09 ,          9.157, 2006-12 ,          9.148, 2007-03 ,          9.141, 2007-06 ,          9.140, 2007-09 ,          9.145, 2007-12 ,             na,         
2006-08-07 Mo    d|d,          9.175, 2006-09 ,          9.164, 2006-12 ,          9.154, 2007-03 ,          9.146, 2007-06 ,          9.145, 2007-09 ,          9.150, 2007-12 ,             na,         
2006-08-04 Fr    d|d,          9.200, 2006-09 ,          9.184, 2006-12 ,          9.173, 2007-03 ,          9.165, 2007-06 ,          9.164, 2007-09 ,          9.169, 2007-12 ,             na,         
2006-08-03 Th    d|d,          9.200, 2006-09 ,          9.188, 2006-12 ,          9.178, 2007-03 ,          9.172, 2007-06 ,          9.174, 2007-09 ,          9.179, 2007-12 ,             na,         
2006-08-02 We    d|d,          9.180, 2006-09 ,          9.164, 2006-12 ,          9.155, 2007-03 ,          9.147, 2007-06 ,          9.147, 2007-09 ,          9.153, 2007-12 ,             na,         
2006-08-01 Tu    d|d,          9.196, 2006-09 ,          9.180, 2006-12 ,          9.170, 2007-03 ,          9.164, 2007-06 ,          9.163, 2007-09 ,          9.170, 2007-12 ,             na,         
2006-07-31 Mo    d|d,          9.196, 2006-09 ,          9.182, 2006-12 ,          9.171, 2007-03 ,          9.164, 2007-06 ,          9.163, 2007-09 ,          9.165, 2007-12 ,             na,         
2006-07-28 Fr    d|d,          9.225, 2006-09 ,          9.210, 2006-12 ,          9.200, 2007-03 ,          9.191, 2007-06 ,          9.191, 2007-09 ,          9.193, 2007-12 ,             na,         
2006-07-27 Th    d|d,          9.225, 2006-09 ,          9.208, 2006-12 ,          9.198, 2007-03 ,          9.188, 2007-06 ,          9.188, 2007-09 ,          9.191, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,          9.242, 2006-09 ,          9.229, 2006-12 ,          9.217, 2007-03 ,          9.208, 2007-06 ,          9.207, 2007-09 ,          9.210, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,          9.243, 2006-09 ,          9.229, 2006-12 ,          9.219, 2007-03 ,          9.211, 2007-06 ,          9.210, 2007-09 ,          9.212, 2007-12 ,             na,         
2006-07-20 Th    d|d,          9.217, 2006-09 ,          9.203, 2006-12 ,          9.193, 2007-03 ,          9.186, 2007-06 ,          9.187, 2007-09 ,          9.191, 2007-12 ,             na,         
2006-07-19 We    d|d,          9.226, 2006-09 ,          9.210, 2006-12 ,          9.199, 2007-03 ,          9.191, 2007-06 ,          9.191, 2007-09 ,          9.194, 2007-12 ,             na,         
2006-07-18 Tu    d|d,          9.255, 2006-09 ,          9.242, 2006-12 ,          9.231, 2007-03 ,          9.221, 2007-06 ,          9.219, 2007-09 ,          9.220, 2007-12 ,             na,         
2006-07-17 Mo    d|d,          9.214, 2006-09 ,          9.215, 2006-12 ,          9.205, 2007-03 ,          9.195, 2007-06 ,          9.195, 2007-09 ,          9.198, 2007-12 ,             na,         
2006-07-14 Fr    d|d,          9.180, 2006-09 ,          9.181, 2006-12 ,          9.172, 2007-03 ,          9.165, 2007-06 ,          9.165, 2007-09 ,          9.170, 2007-12 ,             na,         
2006-07-13 Th    d|d,          9.185, 2006-09 ,          9.172, 2006-12 ,          9.163, 2007-03 ,          9.156, 2007-06 ,          9.158, 2007-09 ,          9.163, 2007-12 ,             na,         
2006-07-12 We    d|d,          9.160, 2006-09 ,          9.158, 2006-12 ,          9.149, 2007-03 ,          9.141, 2007-06 ,          9.144, 2007-09 ,          9.149, 2007-12 ,             na,         
2006-07-11 Tu    d|d,          9.153, 2006-09 ,          9.137, 2006-12 ,          9.130, 2007-03 ,          9.122, 2007-06 ,          9.123, 2007-09 ,          9.127, 2007-12 ,             na,         
2006-07-10 Mo    d|d,          9.149, 2006-09 ,          9.148, 2006-12 ,          9.137, 2007-03 ,          9.129, 2007-06 ,          9.130, 2007-09 ,          9.134, 2007-12 ,             na,         
2006-07-07 Fr    d|d,          9.134, 2006-09 ,          9.118, 2006-12 ,          9.109, 2007-03 ,          9.099, 2007-06 ,          9.099, 2007-09 ,          9.103, 2007-12 ,             na,         
2006-07-06 Th    d|d,          9.155, 2006-09 ,          9.137, 2006-12 ,          9.126, 2007-03 ,          9.117, 2007-06 ,          9.118, 2007-09 ,          9.120, 2007-12 ,             na,         
2006-07-05 We    d|d,          9.158, 2006-09 ,          9.145, 2006-12 ,          9.135, 2007-03 ,          9.127, 2007-06 ,          9.129, 2007-09 ,          9.132, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,          9.174, 2006-09 ,          9.159, 2006-12 ,          9.149, 2007-03 ,          9.141, 2007-06 ,          9.143, 2007-09 ,          9.146, 2007-12 ,             na,         
2006-06-30 Fr    d|d,          9.190, 2006-09 ,          9.175, 2006-12 ,          9.165, 2007-03 ,          9.156, 2007-06 ,          9.158, 2007-09 ,          9.162, 2007-12 ,             na,         
2006-06-29 Th    d|d,          9.216, 2006-09 ,          9.198, 2006-12 ,          9.186, 2007-03 ,          9.177, 2007-06 ,          9.180, 2007-09 ,          9.184, 2007-12 ,             na,         
2006-06-28 We    d|d,          9.208, 2006-09 ,          9.193, 2006-12 ,          9.182, 2007-03 ,          9.172, 2007-06 ,          9.173, 2007-09 ,          9.174, 2007-12 ,             na,         
2006-06-27 Tu    d|d,          9.248, 2006-09 ,          9.233, 2006-12 ,          9.223, 2007-03 ,          9.213, 2007-06 ,          9.214, 2007-09 ,          9.215, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,          9.218, 2006-09 ,          9.203, 2006-12 ,          9.191, 2007-03 ,          9.182, 2007-06 ,          9.182, 2007-09 ,          9.182, 2007-12 ,             na,         
2006-06-22 Th    d|d,          9.219, 2006-09 ,          9.203, 2006-12 ,          9.191, 2007-03 ,          9.182, 2007-06 ,          9.183, 2007-09 ,          9.184, 2007-12 ,             na,         
2006-06-21 We    d|d,          9.197, 2006-09 ,          9.183, 2006-12 ,          9.175, 2007-03 ,          9.165, 2007-06 ,          9.167, 2007-09 ,          9.168, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,          9.288, 2006-06 ,          9.283, 2006-09 ,          9.268, 2006-12 ,          9.257, 2007-03 ,          9.247, 2007-06 ,          9.247, 2007-09 ,          9.245, 2007-12 
2006-06-16 Fr    d|d,          9.283, 2006-06 ,          9.269, 2006-09 ,          9.255, 2006-12 ,          9.244, 2007-03 ,          9.233, 2007-06 ,          9.234, 2007-09 ,             na,         
2006-06-15 Th    d|d,          9.283, 2006-06 ,          9.269, 2006-09 ,          9.255, 2006-12 ,          9.243, 2007-03 ,          9.234, 2007-06 ,          9.235, 2007-09 ,             na,         
2006-06-14 We    d|d,          9.262, 2006-06 ,          9.249, 2006-09 ,          9.236, 2006-12 ,          9.227, 2007-03 ,          9.217, 2007-06 ,          9.218, 2007-09 ,             na,         
2006-06-13 Tu    d|d,          9.262, 2006-06 ,          9.249, 2006-09 ,          9.233, 2006-12 ,          9.226, 2007-03 ,          9.217, 2007-06 ,          9.219, 2007-09 ,             na,         
2006-06-12 Mo    d|d,          9.243, 2006-06 ,          9.235, 2006-09 ,          9.219, 2006-12 ,          9.210, 2007-03 ,          9.200, 2007-06 ,          9.203, 2007-09 ,             na,         
2006-06-09 Fr    d|d,          9.221, 2006-06 ,          9.212, 2006-09 ,          9.196, 2006-12 ,          9.189, 2007-03 ,          9.179, 2007-06 ,          9.182, 2007-09 ,             na,         
2006-06-08 Th    d|d,          9.240, 2006-06 ,          9.230, 2006-09 ,          9.214, 2006-12 ,          9.203, 2007-03 ,          9.194, 2007-06 ,          9.201, 2007-09 ,             na,         
2006-06-07 We    d|d,          9.205, 2006-06 ,          9.191, 2006-09 ,          9.176, 2006-12 ,          9.168, 2007-03 ,          9.160, 2007-06 ,          9.165, 2007-09 ,             na,         
2006-06-06 Tu    d|d,          9.210, 2006-06 ,          9.198, 2006-09 ,          9.182, 2006-12 ,          9.172, 2007-03 ,          9.165, 2007-06 ,          9.169, 2007-09 ,             na,         
2006-06-05 Mo    d|d,          9.181, 2006-06 ,          9.170, 2006-09 ,          9.156, 2006-12 ,          9.148, 2007-03 ,          9.141, 2007-06 ,          9.143, 2007-09 ,             na,         
2006-06-02 Fr    d|d,          9.219, 2006-06 ,          9.207, 2006-09 ,          9.192, 2006-12 ,          9.184, 2007-03 ,          9.177, 2007-06 ,          9.181, 2007-09 ,             na,         
2006-06-01 Th    d|d,          9.246, 2006-06 ,          9.233, 2006-09 ,          9.216, 2006-12 ,          9.205, 2007-03 ,          9.197, 2007-06 ,          9.198, 2007-09 ,             na,         
2006-05-31 We    d|d,          9.262, 2006-06 ,          9.250, 2006-09 ,          9.234, 2006-12 ,          9.224, 2007-03 ,          9.215, 2007-06 ,          9.216, 2007-09 ,             na,         
2006-05-30 Tu    d|d,          9.270, 2006-06 ,          9.253, 2006-09 ,          9.236, 2006-12 ,          9.224, 2007-03 ,          9.217, 2007-06 ,          9.217, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,          9.304, 2006-06 ,          9.286, 2006-09 ,          9.268, 2006-12 ,          9.255, 2007-03 ,          9.246, 2007-06 ,          9.243, 2007-09 ,             na,         
2006-05-25 Th    d|d,          9.311, 2006-06 ,          9.292, 2006-09 ,          9.273, 2006-12 ,          9.259, 2007-03 ,          9.250, 2007-06 ,          9.248, 2007-09 ,             na,         
2006-05-24 We    d|d,          9.315, 2006-06 ,          9.304, 2006-09 ,          9.285, 2006-12 ,          9.274, 2007-03 ,          9.267, 2007-06 ,          9.266, 2007-09 ,             na,         
2006-05-23 Tu    d|d,          9.336, 2006-06 ,          9.314, 2006-09 ,          9.295, 2006-12 ,          9.280, 2007-03 ,          9.269, 2007-06 ,          9.269, 2007-09 ,             na,         
2006-05-22 Mo    d|d,          9.344, 2006-06 ,          9.323, 2006-09 ,          9.303, 2006-12 ,          9.288, 2007-03 ,          9.281, 2007-06 ,          9.280, 2007-09 ,             na,         
2006-05-19 Fr    d|d,          9.342, 2006-06 ,          9.333, 2006-09 ,          9.314, 2006-12 ,          9.301, 2007-03 ,          9.293, 2007-06 ,          9.295, 2007-09 ,             na,         
2006-05-18 Th    d|d,          9.352, 2006-06 ,          9.349, 2006-09 ,          9.330, 2006-12 ,          9.318, 2007-03 ,          9.311, 2007-06 ,          9.309, 2007-09 ,             na,         
2006-05-17 We    d|d,          9.407, 2006-06 ,          9.396, 2006-09 ,          9.378, 2006-12 ,          9.365, 2007-03 ,          9.358, 2007-06 ,          9.358, 2007-09 ,             na,         
2006-05-16 Tu    d|d,          9.396, 2006-06 ,          9.391, 2006-09 ,          9.371, 2006-12 ,          9.356, 2007-03 ,          9.348, 2007-06 ,          9.346, 2007-09 ,             na,         
2006-05-15 Mo    d|d,          9.394, 2006-06 ,          9.377, 2006-09 ,          9.358, 2006-12 ,          9.342, 2007-03 ,          9.333, 2007-06 ,          9.331, 2007-09 ,             na,         
2006-05-12 Fr    d|d,          9.363, 2006-06 ,          9.349, 2006-09 ,          9.330, 2006-12 ,          9.316, 2007-03 ,          9.307, 2007-06 ,          9.304, 2007-09 ,             na,         
2006-05-11 Th    d|d,          9.360, 2006-06 ,          9.346, 2006-09 ,          9.328, 2006-12 ,          9.311, 2007-03 ,          9.302, 2007-06 ,          9.302, 2007-09 ,             na,         
2006-05-10 We    d|d,          9.307, 2006-06 ,          9.293, 2006-09 ,          9.276, 2006-12 ,          9.259, 2007-03 ,          9.248, 2007-06 ,          9.245, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,          9.309, 2006-06 ,          9.299, 2006-09 ,          9.280, 2006-12 ,          9.264, 2007-03 ,          9.257, 2007-06 ,          9.255, 2007-09 ,             na,         
2006-05-05 Fr    d|d,          9.301, 2006-06 ,          9.291, 2006-09 ,          9.273, 2006-12 ,          9.257, 2007-03 ,          9.249, 2007-06 ,          9.248, 2007-09 ,             na,         
2006-05-04 Th    d|d,          9.308, 2006-06 ,          9.295, 2006-09 ,          9.276, 2006-12 ,          9.260, 2007-03 ,          9.253, 2007-06 ,          9.254, 2007-09 ,             na,         
2006-05-03 We    d|d,          9.300, 2006-06 ,          9.288, 2006-09 ,          9.270, 2006-12 ,          9.255, 2007-03 ,          9.248, 2007-06 ,          9.248, 2007-09 ,             na,         
2006-05-02 Tu    d|d,          9.328, 2006-06 ,          9.315, 2006-09 ,          9.297, 2006-12 ,          9.284, 2007-03 ,          9.278, 2007-06 ,          9.279, 2007-09 ,             na,         
2006-05-01 Mo    d|d,          9.274, 2006-06 ,          9.266, 2006-09 ,          9.248, 2006-12 ,          9.236, 2007-03 ,          9.232, 2007-06 ,          9.231, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,          9.295, 2006-06 ,          9.281, 2006-09 ,          9.265, 2006-12 ,          9.252, 2007-03 ,          9.247, 2007-06 ,          9.248, 2007-09 ,             na,         
2006-04-26 We    d|d,          9.313, 2006-06 ,          9.301, 2006-09 ,          9.282, 2006-12 ,          9.269, 2007-03 ,          9.262, 2007-06 ,          9.262, 2007-09 ,             na,         
2006-04-25 Tu    d|d,          9.311, 2006-06 ,          9.302, 2006-09 ,          9.283, 2006-12 ,          9.270, 2007-03 ,          9.264, 2007-06 ,          9.265, 2007-09 ,             na,         
2006-04-24 Mo    d|d,          9.328, 2006-06 ,          9.318, 2006-09 ,          9.301, 2006-12 ,          9.288, 2007-03 ,          9.283, 2007-06 ,          9.281, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,          9.269, 2006-06 ,          9.259, 2006-09 ,          9.243, 2006-12 ,          9.231, 2007-03 ,          9.224, 2007-06 ,          9.222, 2007-09 ,             na,         
2006-04-19 We    d|d,          9.266, 2006-06 ,          9.256, 2006-09 ,          9.239, 2006-12 ,          9.227, 2007-03 ,          9.222, 2007-06 ,          9.224, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,          9.387, 2006-06 ,          9.376, 2006-09 ,          9.361, 2006-12 ,          9.349, 2007-03 ,          9.347, 2007-06 ,          9.348, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,          9.408, 2006-06 ,          9.398, 2006-09 ,          9.381, 2006-12 ,          9.366, 2007-03 ,          9.366, 2007-06 ,          9.368, 2007-09 ,             na,         
2006-03-28 Tu    d|d,          9.358, 2006-06 ,          9.351, 2006-09 ,          9.337, 2006-12 ,          9.325, 2007-03 ,          9.323, 2007-06 ,          9.323, 2007-09 ,             na,         
2006-03-27 Mo    d|d,          9.353, 2006-06 ,          9.342, 2006-09 ,          9.326, 2006-12 ,          9.315, 2007-03 ,          9.314, 2007-06 ,          9.314, 2007-09 ,             na,         
2006-03-24 Fr    d|d,          9.339, 2006-06 ,          9.325, 2006-09 ,          9.309, 2006-12 ,          9.299, 2007-03 ,          9.299, 2007-06 ,          9.300, 2007-09 ,             na,         
2006-03-23 Th    d|d,          9.333, 2006-06 ,          9.322, 2006-09 ,          9.306, 2006-12 ,          9.295, 2007-03 ,          9.293, 2007-06 ,          9.295, 2007-09 ,             na,         
2006-03-22 We    d|d,          9.342, 2006-06 ,          9.328, 2006-09 ,          9.311, 2006-12 ,          9.300, 2007-03 ,          9.300, 2007-06 ,          9.302, 2007-09 ,             na,         
2006-03-21 Tu    d|d,          9.351, 2006-06 ,          9.339, 2006-09 ,          9.323, 2006-12 ,          9.313, 2007-03 ,          9.314, 2007-06 ,          9.318, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,          9.313, 2006-06 ,          9.242, 2006-09 ,          9.234, 2006-12 ,          9.239, 2007-03 ,          9.243, 2007-06 ,          9.281, 2007-09 ,             na,         
2006-03-16 Th    d|d,          9.328, 2006-06 ,          9.257, 2006-09 ,          9.248, 2006-12 ,          9.254, 2007-03 ,          9.260, 2007-06 ,          9.267, 2007-09 ,             na,         
2006-03-15 We    d|d,          9.363, 2006-06 ,          9.289, 2006-09 ,          9.278, 2006-12 ,          9.281, 2007-03 ,          9.283, 2007-06 ,          9.285, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,          9.391, 2006-03 ,          9.359, 2006-06 ,          9.344, 2006-09 ,          9.273, 2006-12 ,          9.272, 2007-03 ,          9.271, 2007-06 ,          9.268, 2007-09 
2006-03-10 Fr    d|d,          9.387, 2006-03 ,          9.373, 2006-06 ,          9.354, 2006-09 ,          9.337, 2006-12 ,          9.326, 2007-03 ,          9.328, 2007-06 ,             na,         
2006-03-09 Th    d|d,          9.413, 2006-03 ,          9.392, 2006-06 ,          9.380, 2006-09 ,          9.363, 2006-12 ,          9.354, 2007-03 ,          9.355, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,          9.460, 2006-03 ,          9.439, 2006-06 ,          9.426, 2006-09 ,          9.410, 2006-12 ,          9.401, 2007-03 ,          9.399, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,          9.462, 2006-03 ,          9.443, 2006-06 ,          9.432, 2006-09 ,          9.415, 2006-12 ,          9.406, 2007-03 ,          9.407, 2007-06 ,             na,         
2006-03-02 Th    d|d,          9.453, 2006-03 ,          9.429, 2006-06 ,          9.417, 2006-09 ,          9.401, 2006-12 ,          9.391, 2007-03 ,          9.392, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,          9.432, 2006-03 ,          9.411, 2006-06 ,          9.398, 2006-09 ,          9.384, 2006-12 ,          9.375, 2007-03 ,          9.377, 2007-06 ,             na,         
2006-02-27 Mo    d|d,          9.446, 2006-03 ,          9.428, 2006-06 ,          9.416, 2006-09 ,          9.399, 2006-12 ,          9.389, 2007-03 ,          9.389, 2007-06 ,             na,         
2006-02-24 Fr    d|d,          9.422, 2006-03 ,          9.403, 2006-06 ,          9.391, 2006-09 ,          9.373, 2006-12 ,          9.362, 2007-03 ,          9.361, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,          9.365, 2006-03 ,          9.349, 2006-06 ,          9.337, 2006-09 ,          9.319, 2006-12 ,          9.309, 2007-03 ,          9.307, 2007-06 ,             na,         
2006-02-21 Tu    d|d,          9.389, 2006-03 ,          9.370, 2006-06 ,          9.358, 2006-09 ,          9.340, 2006-12 ,          9.329, 2007-03 ,          9.328, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,          9.377, 2006-03 ,          9.358, 2006-06 ,          9.346, 2006-09 ,          9.330, 2006-12 ,          9.319, 2007-03 ,          9.319, 2007-06 ,             na,         
2006-02-16 Th    d|d,          9.380, 2006-03 ,          9.359, 2006-06 ,          9.349, 2006-09 ,          9.332, 2006-12 ,          9.322, 2007-03 ,          9.322, 2007-06 ,             na,         
2006-02-15 We    d|d,          9.338, 2006-03 ,          9.314, 2006-06 ,          9.304, 2006-09 ,          9.291, 2006-12 ,          9.284, 2007-03 ,          9.285, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,          9.342, 2006-03 ,          9.328, 2006-06 ,          9.317, 2006-09 ,          9.303, 2006-12 ,          9.297, 2007-03 ,          9.299, 2007-06 ,             na,         
2006-02-10 Fr    d|d,          9.297, 2006-03 ,          9.283, 2006-06 ,          9.274, 2006-09 ,          9.262, 2006-12 ,          9.257, 2007-03 ,          9.257, 2007-06 ,             na,         
2006-02-09 Th    d|d,          9.263, 2006-03 ,          9.245, 2006-06 ,          9.237, 2006-09 ,          9.225, 2006-12 ,          9.222, 2007-03 ,          9.227, 2007-06 ,             na,         
2006-02-08 We    d|d,          9.269, 2006-03 ,          9.253, 2006-06 ,          9.245, 2006-09 ,          9.233, 2006-12 ,          9.229, 2007-03 ,          9.233, 2007-06 ,             na,         
2006-02-07 Tu    d|d,          9.300, 2006-03 ,          9.290, 2006-06 ,          9.281, 2006-09 ,          9.271, 2006-12 ,          9.269, 2007-03 ,          9.274, 2007-06 ,             na,         
2006-02-06 Mo    d|d,          9.307, 2006-03 ,          9.297, 2006-06 ,          9.288, 2006-09 ,          9.277, 2006-12 ,          9.275, 2007-03 ,          9.280, 2007-06 ,             na,         
2006-02-03 Fr    d|d,          9.269, 2006-03 ,          9.252, 2006-06 ,          9.241, 2006-09 ,          9.230, 2006-12 ,          9.229, 2007-03 ,          9.236, 2007-06 ,             na,         
2006-02-02 Th    d|d,          9.288, 2006-03 ,          9.271, 2006-06 ,          9.260, 2006-09 ,          9.252, 2006-12 ,          9.251, 2007-03 ,          9.255, 2007-06 ,             na,         
2006-02-01 We    d|d,          9.248, 2006-03 ,          9.236, 2006-06 ,          9.226, 2006-09 ,          9.217, 2006-12 ,          9.216, 2007-03 ,          9.220, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,          9.232, 2006-03 ,          9.221, 2006-06 ,          9.212, 2006-09 ,          9.205, 2006-12 ,          9.207, 2007-03 ,          9.213, 2007-06 ,             na,         
2006-01-27 Fr    d|d,          9.238, 2006-03 ,          9.226, 2006-06 ,          9.217, 2006-09 ,          9.210, 2006-12 ,          9.210, 2007-03 ,          9.215, 2007-06 ,             na,         
2006-01-26 Th    d|d,          9.240, 2006-03 ,          9.227, 2006-06 ,          9.218, 2006-09 ,          9.211, 2006-12 ,          9.211, 2007-03 ,          9.217, 2007-06 ,             na,         
2006-01-25 We    d|d,          9.273, 2006-03 ,          9.258, 2006-06 ,          9.248, 2006-09 ,          9.240, 2006-12 ,          9.238, 2007-03 ,          9.241, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,          9.290, 2006-03 ,          9.274, 2006-06 ,          9.264, 2006-09 ,          9.259, 2006-12 ,          9.264, 2007-03 ,          9.271, 2007-06 ,             na,         
2006-01-19 Th    d|d,          9.339, 2006-03 ,          9.322, 2006-06 ,          9.314, 2006-09 ,          9.307, 2006-12 ,          9.311, 2007-03 ,          9.318, 2007-06 ,             na,         
2006-01-18 We    d|d,          9.314, 2006-03 ,          9.297, 2006-06 ,          9.288, 2006-09 ,          9.283, 2006-12 ,          9.286, 2007-03 ,          9.292, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,          9.318, 2006-03 ,          9.306, 2006-06 ,          9.297, 2006-09 ,          9.291, 2006-12 ,          9.294, 2007-03 ,          9.300, 2007-06 ,             na,         
2006-01-12 Th    d|d,          9.308, 2006-03 ,          9.295, 2006-06 ,          9.286, 2006-09 ,          9.280, 2006-12 ,          9.283, 2007-03 ,          9.287, 2007-06 ,             na,         
2006-01-11 We    d|d,          9.318, 2006-03 ,          9.318, 2006-06 ,          9.308, 2006-09 ,          9.300, 2006-12 ,          9.300, 2007-03 ,          9.306, 2007-06 ,             na,         
2006-01-10 Tu    d|d,          9.352, 2006-03 ,          9.340, 2006-06 ,          9.330, 2006-09 ,          9.325, 2006-12 ,          9.326, 2007-03 ,          9.332, 2007-06 ,             na,         
2006-01-09 Mo    d|d,          9.319, 2006-03 ,          9.306, 2006-06 ,          9.296, 2006-09 ,          9.290, 2006-12 ,          9.293, 2007-03 ,          9.300, 2007-06 ,             na,         
2006-01-06 Fr    d|d,          9.300, 2006-03 ,          9.285, 2006-06 ,          9.276, 2006-09 ,          9.269, 2006-12 ,          9.273, 2007-03 ,          9.278, 2007-06 ,             na,         
2006-01-05 Th    d|d,          9.328, 2006-03 ,          9.316, 2006-06 ,          9.306, 2006-09 ,          9.300, 2006-12 ,          9.304, 2007-03 ,          9.311, 2007-06 ,             na,         
2006-01-04 We    d|d,          9.307, 2006-03 ,          9.295, 2006-06 ,          9.286, 2006-09 ,          9.278, 2006-12 ,          9.283, 2007-03 ,          9.291, 2007-06 ,             na,         
2006-01-03 Tu    d|d,          9.347, 2006-03 ,          9.335, 2006-06 ,          9.326, 2006-09 ,          9.318, 2006-12 ,          9.323, 2007-03 ,          9.331, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,          9.394, 2006-03 ,          9.382, 2006-06 ,          9.373, 2006-09 ,          9.368, 2006-12 ,          9.377, 2007-03 ,          9.387, 2007-06 ,             na,         
2005-12-29 Th    d|d,          9.408, 2006-03 ,          9.396, 2006-06 ,          9.387, 2006-09 ,          9.384, 2006-12 ,          9.392, 2007-03 ,          9.403, 2007-06 ,             na,         
2005-12-28 We    d|d,          9.399, 2006-03 ,          9.389, 2006-06 ,          9.380, 2006-09 ,          9.378, 2006-12 ,          9.387, 2007-03 ,          9.398, 2007-06 ,             na,         
2005-12-27 Tu    d|d,          9.441, 2006-03 ,          9.429, 2006-06 ,          9.420, 2006-09 ,          9.417, 2006-12 ,          9.427, 2007-03 ,          9.436, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,          9.432, 2006-03 ,          9.425, 2006-06 ,          9.415, 2006-09 ,          9.413, 2006-12 ,          9.420, 2007-03 ,          9.427, 2007-06 ,             na,         
2005-12-21 We    d|d,          9.421, 2006-03 ,          9.406, 2006-06 ,          9.394, 2006-09 ,          9.390, 2006-12 ,          9.394, 2007-03 ,          9.399, 2007-06 ,             na,         
2005-12-20 Tu    d|d,          9.424, 2006-03 ,          9.410, 2006-06 ,          9.400, 2006-09 ,          9.396, 2006-12 ,          9.401, 2007-03 ,          9.405, 2007-06 ,             na,         
2005-12-19 Mo    d|d,          9.429, 2005-12 ,          9.405, 2006-03 ,          9.389, 2006-06 ,          9.380, 2006-09 ,          9.377, 2006-12 ,          9.387, 2007-03 ,          9.396, 2007-06 
2005-12-16 Fr    d|d,          9.465, 2005-12 ,          9.465, 2006-03 ,          9.432, 2006-06 ,          9.429, 2006-09 ,          9.427, 2006-12 ,          9.436, 2007-03 ,             na,         
2005-12-15 Th    d|d,          9.470, 2005-12 ,          9.469, 2006-03 ,          9.438, 2006-06 ,          9.432, 2006-09 ,          9.429, 2006-12 ,          9.437, 2007-03 ,             na,         
2005-12-14 We    d|d,          9.429, 2005-12 ,          9.415, 2006-03 ,          9.400, 2006-06 ,          9.396, 2006-09 ,          9.394, 2006-12 ,          9.401, 2007-03 ,             na,         
2005-12-13 Tu    d|d,          9.438, 2005-12 ,          9.425, 2006-03 ,          9.406, 2006-06 ,          9.403, 2006-09 ,          9.401, 2006-12 ,          9.410, 2007-03 ,             na,         
2005-12-12 Mo    d|d,          9.435, 2005-12 ,          9.421, 2006-03 ,          9.405, 2006-06 ,          9.403, 2006-09 ,          9.401, 2006-12 ,          9.410, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,          9.434, 2005-12 ,          9.418, 2006-03 ,          9.405, 2006-06 ,          9.403, 2006-09 ,          9.405, 2006-12 ,          9.416, 2007-03 ,             na,         
2005-12-07 We    d|d,          9.399, 2005-12 ,          9.385, 2006-03 ,          9.372, 2006-06 ,          9.370, 2006-09 ,          9.370, 2006-12 ,          9.378, 2007-03 ,             na,         
2005-12-06 Tu    d|d,          9.385, 2005-12 ,          9.370, 2006-03 ,          9.355, 2006-06 ,          9.353, 2006-09 ,          9.355, 2006-12 ,          9.363, 2007-03 ,             na,         
2005-12-05 Mo    d|d,          9.432, 2005-12 ,          9.420, 2006-03 ,          9.405, 2006-06 ,          9.400, 2006-09 ,          9.399, 2006-12 ,          9.405, 2007-03 ,             na,         
2005-12-02 Fr    d|d,          9.420, 2005-12 ,          9.405, 2006-03 ,          9.388, 2006-06 ,          9.384, 2006-09 ,          9.384, 2006-12 ,          9.391, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,          9.512, 2005-12 ,          9.495, 2006-03 ,          9.474, 2006-06 ,          9.467, 2006-09 ,          9.465, 2006-12 ,          9.473, 2007-03 ,             na,         
2005-11-29 Tu    d|d,          9.503, 2005-12 ,          9.481, 2006-03 ,          9.461, 2006-06 ,          9.455, 2006-09 ,          9.455, 2006-12 ,          9.462, 2007-03 ,             na,         
2005-11-28 Mo    d|d,          9.450, 2005-12 ,          9.429, 2006-03 ,          9.410, 2006-06 ,          9.405, 2006-09 ,          9.405, 2006-12 ,          9.415, 2007-03 ,             na,         
2005-11-25 Fr    d|d,          9.458, 2005-12 ,          9.436, 2006-03 ,          9.418, 2006-06 ,          9.411, 2006-09 ,          9.409, 2006-12 ,          9.418, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,          9.500, 2005-12 ,          9.479, 2006-03 ,          9.461, 2006-06 ,          9.454, 2006-09 ,          9.451, 2006-12 ,          9.460, 2007-03 ,             na,         
2005-11-22 Tu    d|d,          9.540, 2005-12 ,          9.517, 2006-03 ,          9.500, 2006-06 ,          9.493, 2006-09 ,          9.490, 2006-12 ,          9.499, 2007-03 ,             na,         
2005-11-21 Mo    d|d,          9.565, 2005-12 ,          9.549, 2006-03 ,          9.531, 2006-06 ,          9.525, 2006-09 ,          9.523, 2006-12 ,          9.531, 2007-03 ,             na,         
2005-11-18 Fr    d|d,          9.581, 2005-12 ,          9.560, 2006-03 ,          9.543, 2006-06 ,          9.538, 2006-09 ,          9.538, 2006-12 ,          9.547, 2007-03 ,             na,         
2005-11-17 Th    d|d,          9.592, 2005-12 ,          9.582, 2006-03 ,          9.565, 2006-06 ,          9.562, 2006-09 ,          9.564, 2006-12 ,          9.572, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,          9.620, 2005-12 ,          9.604, 2006-03 ,          9.586, 2006-06 ,          9.580, 2006-09 ,          9.578, 2006-12 ,          9.584, 2007-03 ,             na,         
2005-11-14 Mo    d|d,          9.571, 2005-12 ,          9.559, 2006-03 ,          9.543, 2006-06 ,          9.537, 2006-09 ,          9.535, 2006-12 ,          9.540, 2007-03 ,             na,         
2005-11-11 Fr    d|d,          9.620, 2005-12 ,          9.604, 2006-03 ,          9.589, 2006-06 ,          9.582, 2006-09 ,          9.581, 2006-12 ,          9.589, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,          9.597, 2005-12 ,          9.574, 2006-03 ,          9.558, 2006-06 ,          9.552, 2006-09 ,          9.549, 2006-12 ,          9.556, 2007-03 ,             na,         
2005-11-08 Tu    d|d,          9.538, 2005-12 ,          9.521, 2006-03 ,          9.505, 2006-06 ,          9.499, 2006-09 ,          9.498, 2006-12 ,          9.505, 2007-03 ,             na,         
2005-11-07 Mo    d|d,          9.599, 2005-12 ,          9.583, 2006-03 ,          9.569, 2006-06 ,          9.561, 2006-09 ,          9.561, 2006-12 ,          9.566, 2007-03 ,             na,         
2005-11-04 Fr    d|d,          9.580, 2005-12 ,          9.561, 2006-03 ,          9.546, 2006-06 ,          9.538, 2006-09 ,          9.537, 2006-12 ,          9.542, 2007-03 ,             na,         
2005-11-03 Th    d|d,          9.604, 2005-12 ,          9.588, 2006-03 ,          9.575, 2006-06 ,          9.565, 2006-09 ,          9.561, 2006-12 ,          9.564, 2007-03 ,             na,         
2005-11-02 We    d|d,          9.624, 2005-12 ,          9.606, 2006-03 ,          9.592, 2006-06 ,          9.583, 2006-09 ,          9.580, 2006-12 ,          9.582, 2007-03 ,             na,         
2005-11-01 Tu    d|d,          9.591, 2005-12 ,          9.575, 2006-03 ,          9.561, 2006-06 ,          9.553, 2006-09 ,          9.550, 2006-12 ,          9.552, 2007-03 ,             na,         
2005-10-31 Mo    d|d,          9.531, 2005-12 ,          9.515, 2006-03 ,          9.501, 2006-06 ,          9.493, 2006-09 ,          9.490, 2006-12 ,          9.493, 2007-03 ,             na,         
2005-10-28 Fr    d|d,          9.516, 2005-12 ,          9.499, 2006-03 ,          9.487, 2006-06 ,          9.481, 2006-09 ,          9.481, 2006-12 ,          9.484, 2007-03 ,             na,         
2005-10-27 Th    d|d,          9.525, 2005-12 ,          9.508, 2006-03 ,          9.495, 2006-06 ,          9.487, 2006-09 ,          9.486, 2006-12 ,          9.490, 2007-03 ,             na,         
2005-10-26 We    d|d,          9.502, 2005-12 ,          9.483, 2006-03 ,          9.472, 2006-06 ,          9.464, 2006-09 ,          9.462, 2006-12 ,          9.466, 2007-03 ,             na,         
2005-10-25 Tu    d|d,          9.498, 2005-12 ,          9.479, 2006-03 ,          9.467, 2006-06 ,          9.460, 2006-09 ,          9.459, 2006-12 ,          9.462, 2007-03 ,             na,         
2005-10-24 Mo    d|d,          9.526, 2005-12 ,          9.507, 2006-03 ,          9.497, 2006-06 ,          9.491, 2006-09 ,          9.491, 2006-12 ,          9.494, 2007-03 ,             na,         
2005-10-21 Fr    d|d,          9.511, 2005-12 ,          9.497, 2006-03 ,          9.487, 2006-06 ,          9.481, 2006-09 ,          9.483, 2006-12 ,          9.490, 2007-03 ,             na,         
2005-10-20 Th    d|d,          9.473, 2005-12 ,          9.455, 2006-03 ,          9.444, 2006-06 ,          9.438, 2006-09 ,          9.439, 2006-12 ,          9.444, 2007-03 ,             na,         
2005-10-19 We    d|d,          9.437, 2005-12 ,          9.422, 2006-03 ,          9.413, 2006-06 ,          9.408, 2006-09 ,          9.408, 2006-12 ,          9.413, 2007-03 ,             na,         
2005-10-18 Tu    d|d,          9.436, 2005-12 ,          9.420, 2006-03 ,          9.411, 2006-06 ,          9.405, 2006-09 ,          9.407, 2006-12 ,          9.412, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,          9.439, 2005-12 ,          9.436, 2006-03 ,          9.427, 2006-06 ,          9.422, 2006-09 ,          9.425, 2006-12 ,          9.429, 2007-03 ,             na,         
2005-10-13 Th    d|d,          9.392, 2005-12 ,          9.387, 2006-03 ,          9.378, 2006-06 ,          9.373, 2006-09 ,          9.375, 2006-12 ,          9.382, 2007-03 ,             na,         
2005-10-12 We    d|d,          9.348, 2005-12 ,          9.333, 2006-03 ,          9.328, 2006-06 ,          9.323, 2006-09 ,          9.326, 2006-12 ,          9.332, 2007-03 ,             na,         
2005-10-11 Tu    d|d,          9.313, 2005-12 ,          9.310, 2006-03 ,          9.304, 2006-06 ,          9.300, 2006-09 ,          9.304, 2006-12 ,          9.309, 2007-03 ,             na,         
2005-10-10 Mo    d|d,          9.321, 2005-12 ,          9.308, 2006-03 ,          9.302, 2006-06 ,          9.300, 2006-09 ,          9.303, 2006-12 ,          9.308, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,          9.298, 2005-12 ,          9.284, 2006-03 ,          9.278, 2006-06 ,          9.273, 2006-09 ,          9.274, 2006-12 ,          9.279, 2007-03 ,             na,         
2005-10-04 Tu    d|d,          9.307, 2005-12 ,          9.288, 2006-03 ,          9.283, 2006-06 ,          9.278, 2006-09 ,          9.281, 2006-12 ,          9.285, 2007-03 ,             na,         
2005-10-03 Mo    d|d,          9.300, 2005-12 ,          9.283, 2006-03 ,          9.276, 2006-06 ,          9.273, 2006-09 ,          9.276, 2006-12 ,          9.281, 2007-03 ,             na,         
2005-09-30 Fr    d|d,          9.307, 2005-12 ,          9.293, 2006-03 ,          9.288, 2006-06 ,          9.283, 2006-09 ,          9.287, 2006-12 ,          9.290, 2007-03 ,             na,         
2005-09-29 Th    d|d,          9.307, 2005-12 ,          9.293, 2006-03 ,          9.288, 2006-06 ,          9.283, 2006-09 ,          9.286, 2006-12 ,          9.290, 2007-03 ,             na,         
2005-09-28 We    d|d,          9.372, 2005-12 ,          9.354, 2006-03 ,          9.347, 2006-06 ,          9.340, 2006-09 ,          9.344, 2006-12 ,          9.349, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,          9.375, 2005-12 ,          9.360, 2006-03 ,          9.354, 2006-06 ,          9.349, 2006-09 ,          9.352, 2006-12 ,          9.357, 2007-03 ,             na,         
2005-09-23 Fr    d|d,          9.370, 2005-12 ,          9.358, 2006-03 ,          9.352, 2006-06 ,          9.348, 2006-09 ,          9.352, 2006-12 ,          9.357, 2007-03 ,             na,         
2005-09-22 Th    d|d,          9.346, 2005-12 ,          9.330, 2006-03 ,          9.321, 2006-06 ,          9.316, 2006-09 ,          9.318, 2006-12 ,          9.321, 2007-03 ,             na,         
2005-09-21 We    d|d,          9.325, 2005-12 ,          9.309, 2006-03 ,          9.300, 2006-06 ,          9.294, 2006-09 ,          9.297, 2006-12 ,          9.300, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,          9.335, 2005-09 ,          9.313, 2005-12 ,          9.297, 2006-03 ,          9.292, 2006-06 ,          9.288, 2006-09 ,          9.293, 2006-12 ,          9.297, 2007-03 
2005-09-16 Fr    d|d,          9.351, 2005-09 ,          9.337, 2005-12 ,          9.325, 2006-03 ,          9.316, 2006-06 ,          9.311, 2006-09 ,          9.316, 2006-12 ,             na,         
2005-09-15 Th    d|d,          9.341, 2005-09 ,          9.328, 2005-12 ,          9.316, 2006-03 ,          9.309, 2006-06 ,          9.306, 2006-09 ,          9.309, 2006-12 ,             na,         
2005-09-14 We    d|d,          9.334, 2005-09 ,          9.321, 2005-12 ,          9.309, 2006-03 ,          9.302, 2006-06 ,          9.299, 2006-09 ,          9.302, 2006-12 ,             na,         
2005-09-13 Tu    d|d,          9.332, 2005-09 ,          9.318, 2005-12 ,          9.307, 2006-03 ,          9.299, 2006-06 ,          9.297, 2006-09 ,          9.299, 2006-12 ,             na,         
2005-09-12 Mo    d|d,          9.290, 2005-09 ,          9.278, 2005-12 ,          9.269, 2006-03 ,          9.260, 2006-06 ,          9.257, 2006-09 ,          9.259, 2006-12 ,             na,         
2005-09-09 Fr    d|d,          9.311, 2005-09 ,          9.300, 2005-12 ,          9.288, 2006-03 ,          9.276, 2006-06 ,          9.274, 2006-09 ,          9.275, 2006-12 ,             na,         
2005-09-08 Th    d|d,          9.326, 2005-09 ,          9.315, 2005-12 ,          9.304, 2006-03 ,          9.292, 2006-06 ,          9.290, 2006-09 ,          9.293, 2006-12 ,             na,         
2005-09-07 We    d|d,          9.309, 2005-09 ,          9.300, 2005-12 ,          9.290, 2006-03 ,          9.276, 2006-06 ,          9.274, 2006-09 ,          9.274, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,          9.276, 2005-09 ,          9.264, 2005-12 ,          9.256, 2006-03 ,          9.243, 2006-06 ,          9.243, 2006-09 ,          9.246, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,          9.321, 2005-09 ,          9.314, 2005-12 ,          9.306, 2006-03 ,          9.293, 2006-06 ,          9.295, 2006-09 ,          9.304, 2006-12 ,             na,         
2005-08-30 Tu    d|d,          9.346, 2005-09 ,          9.338, 2005-12 ,          9.330, 2006-03 ,          9.317, 2006-06 ,          9.321, 2006-09 ,          9.328, 2006-12 ,             na,         
2005-08-29 Mo    d|d,          9.337, 2005-09 ,          9.326, 2005-12 ,          9.316, 2006-03 ,          9.302, 2006-06 ,          9.302, 2006-09 ,          9.304, 2006-12 ,             na,         
2005-08-26 Fr    d|d,          9.327, 2005-09 ,          9.316, 2005-12 ,          9.306, 2006-03 ,          9.292, 2006-06 ,          9.291, 2006-09 ,          9.294, 2006-12 ,             na,         
2005-08-25 Th    d|d,          9.328, 2005-09 ,          9.318, 2005-12 ,          9.307, 2006-03 ,          9.293, 2006-06 ,          9.292, 2006-09 ,          9.295, 2006-12 ,             na,         
2005-08-24 We    d|d,          9.323, 2005-09 ,          9.308, 2005-12 ,          9.297, 2006-03 ,          9.284, 2006-06 ,          9.283, 2006-09 ,          9.287, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,          9.344, 2005-09 ,          9.334, 2005-12 ,          9.324, 2006-03 ,          9.311, 2006-06 ,          9.309, 2006-09 ,          9.313, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,          9.318, 2005-09 ,          9.314, 2005-12 ,          9.303, 2006-03 ,          9.289, 2006-06 ,          9.288, 2006-09 ,          9.288, 2006-12 ,             na,         
2005-08-17 We    d|d,          9.328, 2005-09 ,          9.318, 2005-12 ,          9.309, 2006-03 ,          9.295, 2006-06 ,          9.292, 2006-09 ,          9.293, 2006-12 ,             na,         
2005-08-16 Tu    d|d,          9.329, 2005-09 ,          9.318, 2005-12 ,          9.307, 2006-03 ,          9.293, 2006-06 ,          9.291, 2006-09 ,          9.289, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,          9.295, 2005-09 ,          9.283, 2005-12 ,          9.271, 2006-03 ,          9.254, 2006-06 ,          9.250, 2006-09 ,          9.248, 2006-12 ,             na,         
2005-08-11 Th    d|d,          9.299, 2005-09 ,          9.288, 2005-12 ,          9.274, 2006-03 ,          9.259, 2006-06 ,          9.255, 2006-09 ,          9.253, 2006-12 ,             na,         
2005-08-10 We    d|d,          9.333, 2005-09 ,          9.324, 2005-12 ,          9.313, 2006-03 ,          9.297, 2006-06 ,          9.292, 2006-09 ,          9.290, 2006-12 ,             na,         
2005-08-09 Tu    d|d,          9.344, 2005-09 ,          9.335, 2005-12 ,          9.323, 2006-03 ,          9.307, 2006-06 ,          9.302, 2006-09 ,          9.301, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,          9.333, 2005-09 ,          9.322, 2005-12 ,          9.311, 2006-03 ,          9.297, 2006-06 ,          9.293, 2006-09 ,          9.292, 2006-12 ,             na,         
2005-08-03 We    d|d,          9.375, 2005-09 ,          9.363, 2005-12 ,          9.351, 2006-03 ,          9.337, 2006-06 ,          9.333, 2006-09 ,          9.333, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,          9.392, 2005-09 ,          9.381, 2005-12 ,          9.370, 2006-03 ,          9.354, 2006-06 ,          9.349, 2006-09 ,          9.347, 2006-12 ,             na,         
2005-07-29 Fr    d|d,          9.412, 2005-09 ,          9.399, 2005-12 ,          9.387, 2006-03 ,          9.372, 2006-06 ,          9.366, 2006-09 ,          9.365, 2006-12 ,             na,         
2005-07-28 Th    d|d,          9.402, 2005-09 ,          9.393, 2005-12 ,          9.380, 2006-03 ,          9.363, 2006-06 ,          9.358, 2006-09 ,          9.352, 2006-12 ,             na,         
2005-07-27 We    d|d,          9.457, 2005-09 ,          9.444, 2005-12 ,          9.432, 2006-03 ,          9.413, 2006-06 ,          9.405, 2006-09 ,          9.398, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,          9.413, 2005-09 ,          9.401, 2005-12 ,          9.388, 2006-03 ,          9.373, 2006-06 ,          9.366, 2006-09 ,          9.359, 2006-12 ,             na,         
2005-07-22 Fr    d|d,          9.441, 2005-09 ,          9.427, 2005-12 ,          9.415, 2006-03 ,          9.399, 2006-06 ,          9.394, 2006-09 ,          9.390, 2006-12 ,             na,         
2005-07-21 Th    d|d,          9.447, 2005-09 ,          9.431, 2005-12 ,          9.417, 2006-03 ,          9.401, 2006-06 ,          9.394, 2006-09 ,          9.389, 2006-12 ,             na,         
2005-07-20 We    d|d,          9.460, 2005-09 ,          9.447, 2005-12 ,          9.433, 2006-03 ,          9.418, 2006-06 ,          9.413, 2006-09 ,          9.407, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,          9.426, 2005-09 ,          9.413, 2005-12 ,          9.400, 2006-03 ,          9.382, 2006-06 ,          9.375, 2006-09 ,          9.369, 2006-12 ,             na,         
2005-07-15 Fr    d|d,          9.364, 2005-09 ,          9.363, 2005-12 ,          9.349, 2006-03 ,          9.335, 2006-06 ,          9.329, 2006-09 ,          9.325, 2006-12 ,             na,         
2005-07-14 Th    d|d,          9.389, 2005-09 ,          9.376, 2005-12 ,          9.363, 2006-03 ,          9.347, 2006-06 ,          9.343, 2006-09 ,          9.340, 2006-12 ,             na,         
2005-07-13 We    d|d,          9.337, 2005-09 ,          9.335, 2005-12 ,          9.320, 2006-03 ,          9.306, 2006-06 ,          9.301, 2006-09 ,          9.299, 2006-12 ,             na,         
2005-07-12 Tu    d|d,          9.406, 2005-09 ,          9.401, 2005-12 ,          9.385, 2006-03 ,          9.372, 2006-06 ,          9.366, 2006-09 ,          9.361, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,          9.429, 2005-09 ,          9.424, 2005-12 ,          9.410, 2006-03 ,          9.396, 2006-06 ,          9.392, 2006-09 ,          9.388, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,          9.377, 2005-09 ,          9.364, 2005-12 ,          9.350, 2006-03 ,          9.336, 2006-06 ,          9.333, 2006-09 ,          9.329, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,          9.474, 2005-09 ,          9.461, 2005-12 ,          9.447, 2006-03 ,          9.436, 2006-06 ,          9.434, 2006-09 ,          9.433, 2006-12 ,             na,         
2005-06-30 Th    d|d,          9.441, 2005-09 ,          9.430, 2005-12 ,          9.417, 2006-03 ,          9.403, 2006-06 ,          9.399, 2006-09 ,          9.394, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,          9.396, 2005-09 ,          9.387, 2005-12 ,          9.375, 2006-03 ,          9.363, 2006-06 ,          9.361, 2006-09 ,          9.358, 2006-12 ,             na,         
2005-06-27 Mo    d|d,          9.396, 2005-09 ,          9.387, 2005-12 ,          9.377, 2006-03 ,          9.366, 2006-06 ,          9.363, 2006-09 ,          9.359, 2006-12 ,             na,         
2005-06-24 Fr    d|d,          9.380, 2005-09 ,          9.370, 2005-12 ,          9.359, 2006-03 ,          9.349, 2006-06 ,          9.347, 2006-09 ,          9.344, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,          9.309, 2005-09 ,          9.299, 2005-12 ,          9.286, 2006-03 ,          9.273, 2006-06 ,          9.269, 2006-09 ,          9.265, 2006-12 ,             na,         
2005-06-21 Tu    d|d,          9.227, 2005-09 ,          9.219, 2005-12 ,          9.203, 2006-03 ,          9.187, 2006-06 ,          9.182, 2006-09 ,          9.177, 2006-12 ,             na,         
2005-06-20 Mo    d|d,          9.226, 2005-09 ,          9.219, 2005-12 ,          9.206, 2006-03 ,          9.194, 2006-06 ,          9.189, 2006-09 ,          9.186, 2006-12 ,             na,         
2005-06-17 Fr    d|d,          9.217, 2005-09 ,          9.210, 2005-12 ,          9.199, 2006-03 ,          9.184, 2006-06 ,          9.184, 2006-09 ,          9.130, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,          9.264, 2005-09 ,          9.257, 2005-12 ,          9.246, 2006-03 ,          9.231, 2006-06 ,          9.231, 2006-09 ,          9.177, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,          9.233, 2005-06 ,          9.278, 2005-09 ,          9.270, 2005-12 ,          9.259, 2006-03 ,          9.245, 2006-06 ,          9.243, 2006-09 ,          9.189, 2006-12 
2005-06-10 Fr    d|d,          9.231, 2005-06 ,          9.222, 2005-09 ,          9.215, 2005-12 ,          9.203, 2006-03 ,          9.189, 2006-06 ,          9.188, 2006-09 ,             na,         
2005-06-09 Th    d|d,          9.196, 2005-06 ,          9.187, 2005-09 ,          9.179, 2005-12 ,          9.172, 2006-03 ,          9.157, 2006-06 ,          9.158, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,          9.138, 2005-06 ,          9.132, 2005-09 ,          9.130, 2005-12 ,          9.125, 2006-03 ,          9.115, 2006-06 ,          9.120, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,          9.146, 2005-06 ,          9.139, 2005-09 ,          9.136, 2005-12 ,          9.134, 2006-03 ,          9.127, 2006-06 ,          9.129, 2006-09 ,             na,         
2005-06-02 Th    d|d,          9.132, 2005-06 ,          9.124, 2005-09 ,          9.120, 2005-12 ,          9.116, 2006-03 ,          9.108, 2006-06 ,          9.112, 2006-09 ,             na,         
2005-06-01 We    d|d,          9.151, 2005-06 ,          9.145, 2005-09 ,          9.144, 2005-12 ,          9.143, 2006-03 ,          9.135, 2006-06 ,          9.139, 2006-09 ,             na,         
2005-05-31 Tu    d|d,          9.152, 2005-06 ,          9.146, 2005-09 ,          9.144, 2005-12 ,          9.141, 2006-03 ,          9.129, 2006-06 ,          9.132, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,          9.195, 2005-06 ,          9.189, 2005-09 ,          9.184, 2005-12 ,          9.179, 2006-03 ,          9.169, 2006-06 ,          9.171, 2006-09 ,             na,         
2005-05-26 Th    d|d,          9.206, 2005-06 ,          9.198, 2005-09 ,          9.193, 2005-12 ,          9.190, 2006-03 ,          9.180, 2006-06 ,          9.184, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,          9.175, 2005-06 ,          9.169, 2005-09 ,          9.163, 2005-12 ,          9.159, 2006-03 ,          9.151, 2006-06 ,          9.155, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,          9.180, 2005-06 ,          9.172, 2005-09 ,          9.167, 2005-12 ,          9.161, 2006-03 ,          9.153, 2006-06 ,          9.155, 2006-09 ,             na,         
2005-05-19 Th    d|d,          9.203, 2005-06 ,          9.193, 2005-09 ,          9.188, 2005-12 ,          9.182, 2006-03 ,          9.172, 2006-06 ,          9.175, 2006-09 ,             na,         
2005-05-18 We    d|d,          9.193, 2005-06 ,          9.183, 2005-09 ,          9.178, 2005-12 ,          9.172, 2006-03 ,          9.164, 2006-06 ,          9.167, 2006-09 ,             na,         
2005-05-17 Tu    d|d,          9.212, 2005-06 ,          9.203, 2005-09 ,          9.198, 2005-12 ,          9.193, 2006-03 ,          9.184, 2006-06 ,          9.188, 2006-09 ,             na,         
2005-05-16 Mo    d|d,          9.227, 2005-06 ,          9.219, 2005-09 ,          9.215, 2005-12 ,          9.210, 2006-03 ,          9.205, 2006-06 ,          9.208, 2006-09 ,             na,         
2005-05-13 Fr    d|d,          9.214, 2005-06 ,          9.208, 2005-09 ,          9.204, 2005-12 ,          9.200, 2006-03 ,          9.196, 2006-06 ,          9.200, 2006-09 ,             na,         
2005-05-12 Th    d|d,          9.220, 2005-06 ,          9.217, 2005-09 ,          9.214, 2005-12 ,          9.208, 2006-03 ,          9.200, 2006-06 ,          9.205, 2006-09 ,             na,         
2005-05-11 We    d|d,          9.229, 2005-06 ,          9.224, 2005-09 ,          9.219, 2005-12 ,          9.214, 2006-03 ,          9.205, 2006-06 ,          9.205, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,          9.177, 2005-06 ,          9.172, 2005-09 ,          9.165, 2005-12 ,          9.159, 2006-03 ,          9.150, 2006-06 ,          9.151, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,          9.165, 2005-06 ,          9.159, 2005-09 ,          9.156, 2005-12 ,          9.150, 2006-03 ,          9.144, 2006-06 ,          9.148, 2006-09 ,             na,         
2005-05-04 We    d|d,          9.175, 2005-06 ,          9.170, 2005-09 ,          9.165, 2005-12 ,          9.160, 2006-03 ,          9.156, 2006-06 ,          9.160, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,          9.189, 2005-06 ,          9.187, 2005-09 ,          9.183, 2005-12 ,          9.177, 2006-03 ,          9.170, 2006-06 ,          9.172, 2006-09 ,             na,         
2005-04-28 Th    d|d,          9.154, 2005-06 ,          9.152, 2005-09 ,          9.149, 2005-12 ,          9.146, 2006-03 ,          9.142, 2006-06 ,          9.145, 2006-09 ,             na,         
2005-04-27 We    d|d,          9.145, 2005-06 ,          9.142, 2005-09 ,          9.140, 2005-12 ,          9.137, 2006-03 ,          9.132, 2006-06 ,          9.132, 2006-09 ,             na,         
2005-04-26 Tu    d|d,          9.142, 2005-06 ,          9.139, 2005-09 ,          9.135, 2005-12 ,          9.132, 2006-03 ,          9.128, 2006-06 ,          9.130, 2006-09 ,             na,         
2005-04-25 Mo    d|d,          9.144, 2005-06 ,          9.141, 2005-09 ,          9.137, 2005-12 ,          9.132, 2006-03 ,          9.129, 2006-06 ,          9.130, 2006-09 ,             na,         
2005-04-22 Fr    d|d,          9.167, 2005-06 ,          9.163, 2005-09 ,          9.160, 2005-12 ,          9.156, 2006-03 ,          9.154, 2006-06 ,          9.156, 2006-09 ,             na,         
2005-04-21 Th    d|d,          9.177, 2005-06 ,          9.175, 2005-09 ,          9.173, 2005-12 ,          9.170, 2006-03 ,          9.166, 2006-06 ,          9.167, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,          9.187, 2005-06 ,          9.186, 2005-09 ,          9.184, 2005-12 ,          9.182, 2006-03 ,          9.184, 2006-06 ,          9.191, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,          9.185, 2005-06 ,          9.181, 2005-09 ,          9.179, 2005-12 ,          9.177, 2006-03 ,          9.179, 2006-06 ,          9.185, 2006-09 ,             na,         
2005-04-13 We    d|d,          9.151, 2005-06 ,          9.147, 2005-09 ,          9.144, 2005-12 ,          9.142, 2006-03 ,          9.143, 2006-06 ,          9.149, 2006-09 ,             na,         
2005-04-12 Tu    d|d,          9.148, 2005-06 ,          9.144, 2005-09 ,          9.140, 2005-12 ,          9.134, 2006-03 ,          9.135, 2006-06 ,          9.141, 2006-09 ,             na,         
2005-04-11 Mo    d|d,          9.157, 2005-06 ,          9.151, 2005-09 ,          9.148, 2005-12 ,          9.142, 2006-03 ,          9.139, 2006-06 ,          9.141, 2006-09 ,             na,         
2005-04-08 Fr    d|d,          9.166, 2005-06 ,          9.163, 2005-09 ,          9.159, 2005-12 ,          9.154, 2006-03 ,          9.153, 2006-06 ,          9.155, 2006-09 ,             na,         
2005-04-07 Th    d|d,          9.157, 2005-06 ,          9.153, 2005-09 ,          9.151, 2005-12 ,          9.146, 2006-03 ,          9.144, 2006-06 ,          9.146, 2006-09 ,             na,         
2005-04-06 We    d|d,          9.156, 2005-06 ,          9.153, 2005-09 ,          9.148, 2005-12 ,          9.143, 2006-03 ,          9.142, 2006-06 ,          9.146, 2006-09 ,             na,         
2005-04-05 Tu    d|d,          9.179, 2005-06 ,          9.177, 2005-09 ,          9.172, 2005-12 ,          9.166, 2006-03 ,          9.163, 2006-06 ,          9.164, 2006-09 ,             na,         
2005-04-04 Mo    d|d,          9.175, 2005-06 ,          9.174, 2005-09 ,          9.168, 2005-12 ,          9.162, 2006-03 ,          9.159, 2006-06 ,          9.160, 2006-09 ,             na,         
2005-04-01 Fr    d|d,          9.170, 2005-06 ,          9.168, 2005-09 ,          9.163, 2005-12 ,          9.158, 2006-03 ,          9.157, 2006-06 ,          9.158, 2006-09 ,             na,         
2005-03-31 Th    d|d,          9.161, 2005-06 ,          9.158, 2005-09 ,          9.153, 2005-12 ,          9.146, 2006-03 ,          9.143, 2006-06 ,          9.142, 2006-09 ,             na,         
2005-03-30 We    d|d,          9.131, 2005-06 ,          9.125, 2005-09 ,          9.118, 2005-12 ,          9.109, 2006-03 ,          9.107, 2006-06 ,          9.106, 2006-09 ,             na,         
2005-03-29 Tu    d|d,          9.130, 2005-06 ,          9.129, 2005-09 ,          9.123, 2005-12 ,          9.117, 2006-03 ,          9.114, 2006-06 ,          9.113, 2006-09 ,             na,         
2005-03-28 Mo    d|d,          9.113, 2005-06 ,          9.113, 2005-09 ,          9.109, 2005-12 ,          9.101, 2006-03 ,          9.099, 2006-06 ,          9.098, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,          9.123, 2005-06 ,          9.116, 2005-09 ,          9.111, 2005-12 ,          9.102, 2006-03 ,          9.099, 2006-06 ,          9.099, 2006-09 ,             na,         
2005-03-23 We    d|d,          9.123, 2005-06 ,          9.116, 2005-09 ,          9.109, 2005-12 ,          9.101, 2006-03 ,          9.098, 2006-06 ,          9.097, 2006-09 ,             na,         
2005-03-22 Tu    d|d,          9.130, 2005-06 ,          9.128, 2005-09 ,          9.124, 2005-12 ,          9.118, 2006-03 ,          9.115, 2006-06 ,          9.112, 2006-09 ,             na,         
2005-03-21 Mo    d|d,          9.132, 2005-06 ,          9.130, 2005-09 ,          9.127, 2005-12 ,          9.120, 2006-03 ,          9.122, 2006-06 ,          9.123, 2006-09 ,             na,         
2005-03-18 Fr    d|d,          9.115, 2005-06 ,          9.075, 2005-09 ,          9.068, 2005-12 ,          9.102, 2006-03 ,          9.067, 2006-06 ,          9.132, 2006-09 ,             na,         
2005-03-17 Th    d|d,          9.098, 2005-06 ,          9.054, 2005-09 ,          9.048, 2005-12 ,          9.042, 2006-03 ,          9.047, 2006-06 ,          9.048, 2006-09 ,             na,         
2005-03-16 We    d|d,          9.094, 2005-06 ,          9.053, 2005-09 ,          9.045, 2005-12 ,          9.042, 2006-03 ,          9.040, 2006-06 ,          9.039, 2006-09 ,             na,         
2005-03-15 Tu    d|d,          9.090, 2005-06 ,          9.048, 2005-09 ,          9.041, 2005-12 ,          9.037, 2006-03 ,          9.035, 2006-06 ,          9.031, 2006-09 ,             na,         
2005-03-14 Mo    d|d,          9.066, 2005-03 ,          9.095, 2005-06 ,          9.056, 2005-09 ,          9.049, 2005-12 ,          9.045, 2006-03 ,          9.042, 2006-06 ,          9.039, 2006-09 
2005-03-11 Fr    d|d,          9.066, 2005-03 ,          9.064, 2005-06 ,          9.059, 2005-09 ,          9.054, 2005-12 ,          9.045, 2006-03 ,          9.040, 2006-06 ,             na,         
2005-03-10 Th    d|d,          9.071, 2005-03 ,          9.069, 2005-06 ,          9.061, 2005-09 ,          9.057, 2005-12 ,          9.050, 2006-03 ,          9.045, 2006-06 ,             na,         
2005-03-09 We    d|d,          9.052, 2005-03 ,          9.048, 2005-06 ,          9.042, 2005-09 ,          9.038, 2005-12 ,          9.028, 2006-03 ,          9.024, 2006-06 ,             na,         
2005-03-08 Tu    d|d,          9.031, 2005-03 ,          9.028, 2005-06 ,          9.021, 2005-09 ,          9.017, 2005-12 ,          9.009, 2006-03 ,          9.007, 2006-06 ,             na,         
2005-03-07 Mo    d|d,          9.034, 2005-03 ,          9.031, 2005-06 ,          9.023, 2005-09 ,          9.020, 2005-12 ,          9.012, 2006-03 ,          9.007, 2006-06 ,             na,         
2005-03-04 Fr    d|d,          9.030, 2005-03 ,          9.027, 2005-06 ,          9.033, 2005-09 ,          9.028, 2005-12 ,          9.021, 2006-03 ,          9.018, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,          9.076, 2005-03 ,          9.072, 2005-06 ,          9.067, 2005-09 ,          9.063, 2005-12 ,          9.052, 2006-03 ,          9.049, 2006-06 ,             na,         
2005-03-01 Tu    d|d,          9.061, 2005-03 ,          9.056, 2005-06 ,          9.050, 2005-09 ,          9.045, 2005-12 ,          9.035, 2006-03 ,          9.030, 2006-06 ,             na,         
2005-02-28 Mo    d|d,          9.062, 2005-03 ,          9.058, 2005-06 ,          9.053, 2005-09 ,          9.048, 2005-12 ,          9.039, 2006-03 ,          9.034, 2006-06 ,             na,         
2005-02-25 Fr    d|d,          9.068, 2005-03 ,          9.065, 2005-06 ,          9.060, 2005-09 ,          9.056, 2005-12 ,          9.047, 2006-03 ,          9.049, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,          9.089, 2005-03 ,          9.084, 2005-06 ,          9.080, 2005-09 ,          9.075, 2005-12 ,          9.068, 2006-03 ,          9.066, 2006-06 ,             na,         
2005-02-22 Tu    d|d,          9.102, 2005-03 ,          9.097, 2005-06 ,          9.094, 2005-09 ,          9.089, 2005-12 ,          9.082, 2006-03 ,          9.080, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,          9.109, 2005-03 ,          9.104, 2005-06 ,          9.099, 2005-09 ,          9.094, 2005-12 ,          9.085, 2006-03 ,          9.084, 2006-06 ,             na,         
2005-02-17 Th    d|d,          9.093, 2005-03 ,          9.088, 2005-06 ,          9.082, 2005-09 ,          9.077, 2005-12 ,          9.070, 2006-03 ,          9.069, 2006-06 ,             na,         
2005-02-16 We    d|d,          9.088, 2005-03 ,          9.085, 2005-06 ,          9.080, 2005-09 ,          9.076, 2005-12 ,          9.068, 2006-03 ,          9.066, 2006-06 ,             na,         
2005-02-15 Tu    d|d,          9.074, 2005-03 ,          9.071, 2005-06 ,          9.068, 2005-09 ,          9.066, 2005-12 ,          9.061, 2006-03 ,          9.058, 2006-06 ,             na,         
2005-02-14 Mo    d|d,          9.078, 2005-03 ,          9.075, 2005-06 ,          9.073, 2005-09 ,          9.069, 2005-12 ,          9.064, 2006-03 ,          9.063, 2006-06 ,             na,         
2005-02-11 Fr    d|d,          9.095, 2005-03 ,          9.094, 2005-06 ,          9.090, 2005-09 ,          9.088, 2005-12 ,          9.083, 2006-03 ,          9.080, 2006-06 ,             na,         
2005-02-10 Th    d|d,          9.095, 2005-03 ,          9.092, 2005-06 ,          9.088, 2005-09 ,          9.087, 2005-12 ,          9.085, 2006-03 ,          9.086, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,          9.087, 2005-03 ,          9.081, 2005-06 ,          9.078, 2005-09 ,          9.075, 2005-12 ,          9.071, 2006-03 ,          9.069, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,          9.078, 2005-03 ,          9.071, 2005-06 ,          9.068, 2005-09 ,          9.066, 2005-12 ,          9.062, 2006-03 ,          9.061, 2006-06 ,             na,         
2005-02-03 Th    d|d,          9.082, 2005-03 ,          9.078, 2005-06 ,          9.074, 2005-09 ,          9.071, 2005-12 ,          9.067, 2006-03 ,          9.066, 2006-06 ,             na,         
2005-02-02 We    d|d,          9.078, 2005-03 ,          9.075, 2005-06 ,          9.071, 2005-09 ,          9.068, 2005-12 ,          9.064, 2006-03 ,          9.062, 2006-06 ,             na,         
2005-02-01 Tu    d|d,          9.097, 2005-03 ,          9.090, 2005-06 ,          9.087, 2005-09 ,          9.084, 2005-12 ,          9.080, 2006-03 ,          9.079, 2006-06 ,             na,         
2005-01-31 Mo    d|d,          9.102, 2005-03 ,          9.099, 2005-06 ,          9.095, 2005-09 ,          9.093, 2005-12 ,          9.090, 2006-03 ,          9.089, 2006-06 ,             na,         
2005-01-28 Fr    d|d,          9.104, 2005-03 ,          9.100, 2005-06 ,          9.097, 2005-09 ,          9.094, 2005-12 ,          9.091, 2006-03 ,          9.090, 2006-06 ,             na,         
2005-01-27 Th    d|d,          9.086, 2005-03 ,          9.082, 2005-06 ,          9.078, 2005-09 ,          9.076, 2005-12 ,          9.074, 2006-03 ,          9.073, 2006-06 ,             na,         
2005-01-26 We    d|d,          9.073, 2005-03 ,          9.071, 2005-06 ,          9.068, 2005-09 ,          9.064, 2005-12 ,          9.061, 2006-03 ,          9.060, 2006-06 ,             na,         
2005-01-25 Tu    d|d,          9.076, 2005-03 ,          9.075, 2005-06 ,          9.072, 2005-09 ,          9.070, 2005-12 ,          9.068, 2006-03 ,          9.068, 2006-06 ,             na,         
2005-01-24 Mo    d|d,          9.064, 2005-03 ,          9.060, 2005-06 ,          9.057, 2005-09 ,          9.057, 2005-12 ,          9.056, 2006-03 ,          9.057, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,          9.040, 2005-03 ,          9.036, 2005-06 ,          9.035, 2005-09 ,          9.035, 2005-12 ,          9.035, 2006-03 ,          9.038, 2006-06 ,             na,         
2005-01-19 We    d|d,          9.026, 2005-03 ,          9.024, 2005-06 ,          9.021, 2005-09 ,          9.019, 2005-12 ,          9.017, 2006-03 ,          9.018, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,          9.057, 2005-03 ,          9.047, 2005-06 ,          9.045, 2005-09 ,          9.045, 2005-12 ,          9.045, 2006-03 ,          9.045, 2006-06 ,             na,         
2005-01-13 Th    d|d,          9.057, 2005-03 ,          9.052, 2005-06 ,          9.050, 2005-09 ,          9.048, 2005-12 ,          9.047, 2006-03 ,          9.047, 2006-06 ,             na,         
2005-01-12 We    d|d,          9.047, 2005-03 ,          9.042, 2005-06 ,          9.039, 2005-09 ,          9.037, 2005-12 ,          9.035, 2006-03 ,          9.036, 2006-06 ,             na,         
2005-01-11 Tu    d|d,          9.024, 2005-03 ,          9.021, 2005-06 ,          9.019, 2005-09 ,          9.017, 2005-12 ,          9.016, 2006-03 ,          9.015, 2006-06 ,             na,         
2005-01-10 Mo    d|d,          9.045, 2005-03 ,          9.042, 2005-06 ,          9.040, 2005-09 ,          9.038, 2005-12 ,          9.038, 2006-03 ,          9.037, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,          9.033, 2005-03 ,          9.029, 2005-06 ,          9.027, 2005-09 ,          9.024, 2005-12 ,          9.026, 2006-03 ,          9.030, 2006-06 ,             na,         
2005-01-04 Tu    d|d,          9.056, 2005-03 ,          9.054, 2005-06 ,          9.052, 2005-09 ,          9.049, 2005-12 ,          9.050, 2006-03 ,          9.053, 2006-06 ,             na,         
2005-01-03 Mo    d|d,          9.021, 2005-03 ,          9.015, 2005-06 ,          9.013, 2005-09 ,          9.012, 2005-12 ,          9.015, 2006-03 ,          9.021, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,          8.978, 2005-03 ,          8.974, 2005-06 ,          8.969, 2005-09 ,          8.965, 2005-12 ,          8.968, 2006-03 ,          8.972, 2006-06 ,             na,         
2004-12-27 Mo    d|d,          9.002, 2005-03 ,          8.999, 2005-06 ,          8.995, 2005-09 ,          8.993, 2005-12 ,          8.995, 2006-03 ,          9.000, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,          8.988, 2005-03 ,          8.984, 2005-06 ,          8.979, 2005-09 ,          8.977, 2005-12 ,          8.981, 2006-03 ,          8.988, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,          8.976, 2005-03 ,          8.974, 2005-06 ,          8.950, 2005-09 ,          8.956, 2005-12 ,          8.962, 2006-03 ,          8.969, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,          8.976, 2005-03 ,          8.976, 2005-06 ,          8.953, 2005-09 ,          8.960, 2005-12 ,          8.968, 2006-03 ,          8.977, 2006-06 ,             na,         
2004-12-14 Tu    d|d,          8.974, 2005-03 ,          8.969, 2005-06 ,          8.948, 2005-09 ,          8.957, 2005-12 ,          8.964, 2006-03 ,          8.973, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,          8.971, 2004-12 ,          8.969, 2005-03 ,          8.970, 2005-06 ,          8.973, 2005-09 ,          8.979, 2005-12 ,          8.988, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,          8.925, 2004-12 ,          8.924, 2005-03 ,          8.917, 2005-06 ,          8.920, 2005-09 ,          8.924, 2005-12 ,          8.931, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,          8.981, 2004-12 ,          8.975, 2005-03 ,          8.980, 2005-06 ,          8.983, 2005-09 ,          8.985, 2005-12 ,          8.993, 2006-03 ,             na,         
2004-12-01 We    d|d,          8.953, 2004-12 ,          8.948, 2005-03 ,          8.953, 2005-06 ,          8.956, 2005-09 ,          8.958, 2005-12 ,          8.965, 2006-03 ,             na,         
2004-11-30 Tu    d|d,          8.929, 2004-12 ,          8.923, 2005-03 ,          8.928, 2005-06 ,          8.932, 2005-09 ,          8.933, 2005-12 ,          8.941, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,          8.917, 2004-12 ,          8.912, 2005-03 ,          8.917, 2005-06 ,          8.920, 2005-09 ,          8.922, 2005-12 ,          8.930, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,          8.931, 2004-12 ,          8.925, 2005-03 ,          8.931, 2005-06 ,          8.934, 2005-09 ,          8.936, 2005-12 ,          8.943, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,          8.950, 2004-12 ,          8.950, 2005-03 ,          8.950, 2005-06 ,          8.955, 2005-09 ,          8.960, 2005-12 ,          8.971, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,          8.973, 2004-12 ,          8.974, 2005-03 ,          8.974, 2005-06 ,          8.978, 2005-09 ,          8.984, 2005-12 ,          8.995, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,          8.959, 2004-12 ,          8.960, 2005-03 ,          8.960, 2005-06 ,          8.964, 2005-09 ,          8.970, 2005-12 ,          8.981, 2006-03 ,             na,         
2004-11-12 Fr    d|d,          8.969, 2004-12 ,          8.969, 2005-03 ,          8.970, 2005-06 ,          8.974, 2005-09 ,          8.980, 2005-12 ,          8.991, 2006-03 ,             na,         
2004-11-11 Th    d|d,          9.056, 2004-12 ,          9.056, 2005-03 ,          9.057, 2005-06 ,          9.061, 2005-09 ,          9.066, 2005-12 ,          9.077, 2006-03 ,             na,         
2004-11-10 We    d|d,          9.056, 2004-12 ,          9.056, 2005-03 ,          9.057, 2005-06 ,          9.061, 2005-09 ,          9.066, 2005-12 ,          9.077, 2006-03 ,             na,         
2004-11-09 Tu    d|d,          9.095, 2004-12 ,          9.095, 2005-03 ,          9.096, 2005-06 ,          9.100, 2005-09 ,          9.106, 2005-12 ,          9.116, 2006-03 ,             na,         
2004-11-08 Mo    d|d,          9.094, 2004-12 ,          9.094, 2005-03 ,          9.095, 2005-06 ,          9.099, 2005-09 ,          9.105, 2005-12 ,          9.116, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,          9.093, 2004-12 ,          9.094, 2005-03 ,          9.098, 2005-06 ,          9.104, 2005-09 ,          9.113, 2005-12 ,          9.122, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,          9.073, 2004-12 ,          9.073, 2005-03 ,          9.078, 2005-06 ,          9.083, 2005-09 ,          9.092, 2005-12 ,          9.101, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,          9.035, 2004-12 ,          9.036, 2005-03 ,          9.040, 2005-06 ,          9.047, 2005-09 ,          9.056, 2005-12 ,          9.064, 2006-03 ,             na,         
2004-10-27 We    d|d,          9.025, 2004-12 ,          9.026, 2005-03 ,          9.030, 2005-06 ,          9.036, 2005-09 ,          9.045, 2005-12 ,          9.054, 2006-03 ,             na,         
2004-10-26 Tu    d|d,          9.024, 2004-12 ,          9.024, 2005-03 ,          9.028, 2005-06 ,          9.035, 2005-09 ,          9.043, 2005-12 ,          9.052, 2006-03 ,             na,         
2004-10-25 Mo    d|d,          9.072, 2004-12 ,          9.073, 2005-03 ,          9.077, 2005-06 ,          9.083, 2005-09 ,          9.092, 2005-12 ,          9.101, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,          9.083, 2004-12 ,          9.084, 2005-03 ,          9.088, 2005-06 ,          9.094, 2005-09 ,          9.103, 2005-12 ,          9.112, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,          9.076, 2004-12 ,          9.077, 2005-03 ,          9.081, 2005-06 ,          9.087, 2005-09 ,          9.096, 2005-12 ,          9.105, 2006-03 ,             na,         
2004-10-18 Mo    d|d,          9.075, 2004-12 ,          9.076, 2005-03 ,          9.080, 2005-06 ,          9.087, 2005-09 ,          9.095, 2005-12 ,          9.104, 2006-03 ,             na,         
2004-10-15 Fr    d|d,          9.101, 2004-12 ,          9.102, 2005-03 ,          9.106, 2005-06 ,          9.112, 2005-09 ,          9.121, 2005-12 ,          9.130, 2006-03 ,             na,         
2004-10-14 Th    d|d,          9.091, 2004-12 ,          9.092, 2005-03 ,          9.096, 2005-06 ,          9.102, 2005-09 ,          9.111, 2005-12 ,          9.120, 2006-03 ,             na,         
2004-10-13 We    d|d,          9.052, 2004-12 ,          9.054, 2005-03 ,          9.057, 2005-06 ,          9.064, 2005-09 ,          9.073, 2005-12 ,          9.082, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,          9.070, 2004-12 ,          9.071, 2005-03 ,          9.075, 2005-06 ,          9.081, 2005-09 ,          9.090, 2005-12 ,          9.099, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,          9.032, 2004-12 ,          9.033, 2005-03 ,          9.037, 2005-06 ,          9.043, 2005-09 ,          9.052, 2005-12 ,          9.061, 2006-03 ,             na,         
2004-10-05 Tu    d|d,          9.043, 2004-12 ,          9.044, 2005-03 ,          9.048, 2005-06 ,          9.054, 2005-09 ,          9.063, 2005-12 ,          9.072, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,          9.193, 2004-09 ,          9.195, 2004-12 ,          9.195, 2005-03 ,          9.201, 2005-06 ,          9.210, 2005-09 ,          9.224, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,          9.226, 2004-09 ,          9.225, 2004-12 ,          9.226, 2005-03 ,          9.231, 2005-06 ,          9.238, 2005-09 ,          9.246, 2005-12 ,             na,         
2004-07-29 Th    d|d,          9.227, 2004-09 ,          9.227, 2004-12 ,          9.227, 2005-03 ,          9.233, 2005-06 ,          9.240, 2005-09 ,          9.248, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,          9.207, 2004-09 ,          9.207, 2004-12 ,          9.207, 2005-03 ,          9.212, 2005-06 ,          9.219, 2005-09 ,          9.227, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,          9.196, 2004-09 ,          9.195, 2004-12 ,          9.198, 2005-03 ,          9.203, 2005-06 ,          9.208, 2005-09 ,          9.217, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,          9.199, 2004-09 ,          9.198, 2004-12 ,          9.202, 2005-03 ,          9.207, 2005-06 ,          9.212, 2005-09 ,          9.220, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,          9.203, 2004-09 ,          9.205, 2004-12 ,          9.210, 2005-03 ,          9.219, 2005-06 ,          9.230, 2005-09 ,          9.243, 2005-12 ,             na,         
2004-07-13 Tu    d|d,          9.218, 2004-09 ,          9.220, 2004-12 ,          9.226, 2005-03 ,          9.234, 2005-06 ,          9.245, 2005-09 ,          9.259, 2005-12 ,             na,         
2004-07-12 Mo    d|d,          9.212, 2004-09 ,          9.215, 2004-12 ,          9.219, 2005-03 ,          9.229, 2005-06 ,          9.240, 2005-09 ,          9.253, 2005-12 ,             na,         
2004-07-09 Fr    d|d,          9.182, 2004-09 ,          9.184, 2004-12 ,          9.189, 2005-03 ,          9.198, 2005-06 ,          9.210, 2005-09 ,          9.223, 2005-12 ,             na,         
2004-07-08 Th    d|d,          9.184, 2004-09 ,          9.186, 2004-12 ,          9.191, 2005-03 ,          9.200, 2005-06 ,          9.212, 2005-09 ,          9.225, 2005-12 ,             na,         
2004-07-07 We    d|d,          9.184, 2004-09 ,          9.186, 2004-12 ,          9.191, 2005-03 ,          9.200, 2005-06 ,          9.212, 2005-09 ,          9.225, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,          9.188, 2004-09 ,          9.188, 2004-12 ,          9.190, 2005-03 ,          9.194, 2005-06 ,          9.207, 2005-09 ,          9.222, 2005-12 ,             na,         
2004-07-01 Th    d|d,          9.168, 2004-09 ,          9.168, 2004-12 ,          9.170, 2005-03 ,          9.175, 2005-06 ,          9.188, 2005-09 ,          9.203, 2005-12 ,             na,         
2004-06-30 We    d|d,          9.172, 2004-09 ,          9.172, 2004-12 ,          9.174, 2005-03 ,          9.178, 2005-06 ,          9.191, 2005-09 ,          9.205, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,          9.170, 2004-09 ,          9.169, 2004-12 ,          9.170, 2005-03 ,          9.177, 2005-06 ,          9.186, 2005-09 ,          9.196, 2005-12 ,             na,         
2004-06-24 Th    d|d,          9.177, 2004-09 ,          9.175, 2004-12 ,          9.177, 2005-03 ,          9.184, 2005-06 ,          9.193, 2005-09 ,          9.202, 2005-12 ,             na,         
2004-06-23 We    d|d,          9.174, 2004-09 ,          9.172, 2004-12 ,          9.174, 2005-03 ,          9.181, 2005-06 ,          9.189, 2005-09 ,          9.199, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,          9.149, 2004-09 ,          9.153, 2004-12 ,          9.158, 2005-03 ,          9.168, 2005-06 ,          9.177, 2005-09 ,          9.189, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,          9.151, 2004-09 ,          9.155, 2004-12 ,          9.160, 2005-03 ,          9.170, 2005-06 ,          9.179, 2005-09 ,          9.191, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,          9.156, 2004-09 ,          9.160, 2004-12 ,          9.165, 2005-03 ,          9.175, 2005-06 ,          9.184, 2005-09 ,          9.196, 2005-12 ,             na,         
2004-06-14 Mo    d|d,          9.172, 2004-06 ,          9.172, 2004-09 ,          9.176, 2004-12 ,          9.181, 2005-03 ,          9.191, 2005-06 ,          9.200, 2005-09 ,          9.212, 2005-12 
2004-06-11 Fr    d|d,          9.146, 2004-06 ,          9.147, 2004-09 ,          9.148, 2004-12 ,          9.151, 2005-03 ,          9.158, 2005-06 ,          9.165, 2005-09 ,             na,         
2004-06-10 Th    d|d,          9.146, 2004-06 ,          9.147, 2004-09 ,          9.148, 2004-12 ,          9.151, 2005-03 ,          9.158, 2005-06 ,          9.165, 2005-09 ,             na,         
2004-06-09 We    d|d,          9.116, 2004-06 ,          9.116, 2004-09 ,          9.117, 2004-12 ,          9.120, 2005-03 ,          9.127, 2005-06 ,          9.134, 2005-09 ,             na,         
2004-06-08 Tu    d|d,          9.102, 2004-06 ,          9.102, 2004-09 ,          9.104, 2004-12 ,          9.106, 2005-03 ,          9.113, 2005-06 ,          9.120, 2005-09 ,             na,         
2004-06-07 Mo    d|d,          9.122, 2004-06 ,          9.122, 2004-09 ,          9.123, 2004-12 ,          9.126, 2005-03 ,          9.133, 2005-06 ,          9.140, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,          9.146, 2004-06 ,          9.147, 2004-09 ,          9.149, 2004-12 ,          9.155, 2005-03 ,          9.164, 2005-06 ,          9.172, 2005-09 ,             na,         
2004-06-02 We    d|d,          9.125, 2004-06 ,          9.125, 2004-09 ,          9.127, 2004-12 ,          9.132, 2005-03 ,          9.142, 2005-06 ,          9.151, 2005-09 ,             na,         
2004-06-01 Tu    d|d,          9.092, 2004-06 ,          9.093, 2004-09 ,          9.095, 2004-12 ,          9.101, 2005-03 ,          9.110, 2005-06 ,          9.118, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,          9.104, 2004-06 ,          9.104, 2004-09 ,          9.106, 2004-12 ,          9.111, 2005-03 ,          9.120, 2005-06 ,          9.129, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,          9.092, 2004-06 ,          9.092, 2004-09 ,          9.094, 2004-12 ,          9.099, 2005-03 ,          9.108, 2005-06 ,          9.117, 2005-09 ,             na,         
2004-05-25 Tu    d|d,          9.134, 2004-06 ,          9.133, 2004-09 ,          9.136, 2004-12 ,          9.141, 2005-03 ,          9.149, 2005-06 ,          9.158, 2005-09 ,             na,         
2004-05-24 Mo    d|d,          9.115, 2004-06 ,          9.114, 2004-09 ,          9.117, 2004-12 ,          9.122, 2005-03 ,          9.130, 2005-06 ,          9.139, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,          9.083, 2004-06 ,          9.081, 2004-09 ,          9.083, 2004-12 ,          9.088, 2005-03 ,          9.093, 2005-06 ,          9.100, 2005-09 ,             na,         
2004-05-19 We    d|d,          9.108, 2004-06 ,          9.106, 2004-09 ,          9.108, 2004-12 ,          9.113, 2005-03 ,          9.118, 2005-06 ,          9.125, 2005-09 ,             na,         
2004-05-18 Tu    d|d,          9.143, 2004-06 ,          9.141, 2004-09 ,          9.143, 2004-12 ,          9.148, 2005-03 ,          9.153, 2005-06 ,          9.160, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,          9.146, 2004-06 ,          9.148, 2004-09 ,          9.150, 2004-12 ,          9.156, 2005-03 ,          9.163, 2005-06 ,          9.169, 2005-09 ,             na,         
2004-05-12 We    d|d,          9.161, 2004-06 ,          9.163, 2004-09 ,          9.165, 2004-12 ,          9.171, 2005-03 ,          9.177, 2005-06 ,          9.184, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,          9.175, 2004-06 ,          9.177, 2004-09 ,          9.180, 2004-12 ,          9.184, 2005-03 ,          9.189, 2005-06 ,          9.193, 2005-09 ,             na,         
2004-05-07 Fr    d|d,          9.099, 2004-06 ,          9.101, 2004-09 ,          9.104, 2004-12 ,          9.108, 2005-03 ,          9.113, 2005-06 ,          9.118, 2005-09 ,             na,         
2004-05-06 Th    d|d,          9.121, 2004-06 ,          9.123, 2004-09 ,          9.126, 2004-12 ,          9.130, 2005-03 ,          9.135, 2005-06 ,          9.139, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,          9.326, 2004-06 ,          9.328, 2004-09 ,          9.331, 2004-12 ,          9.335, 2005-03 ,          9.340, 2005-06 ,          9.344, 2005-09 ,             na,         
2004-05-03 Mo    d|d,          9.151, 2004-06 ,          9.153, 2004-09 ,          9.156, 2004-12 ,          9.159, 2005-03 ,          9.165, 2005-06 ,          9.168, 2005-09 ,             na,         
2004-04-30 Fr    d|d,          9.152, 2004-06 ,          9.154, 2004-09 ,          9.157, 2004-12 ,          9.160, 2005-03 ,          9.166, 2005-06 ,          9.170, 2005-09 ,             na,         
2004-04-29 Th    d|d,          9.132, 2004-06 ,          9.134, 2004-09 ,          9.137, 2004-12 ,          9.141, 2005-03 ,          9.146, 2005-06 ,          9.151, 2005-09 ,             na,         
2004-04-28 We    d|d,          9.113, 2004-06 ,          9.115, 2004-09 ,          9.118, 2004-12 ,          9.121, 2005-03 ,          9.127, 2005-06 ,          9.130, 2005-09 ,             na,         
2004-04-27 Tu    d|d,          9.118, 2004-06 ,          9.120, 2004-09 ,          9.123, 2004-12 ,          9.126, 2005-03 ,          9.132, 2005-06 ,          9.135, 2005-09 ,             na,         
2004-04-26 Mo    d|d,          9.116, 2004-06 ,          9.118, 2004-09 ,          9.121, 2004-12 ,          9.125, 2005-03 ,          9.130, 2005-06 ,          9.134, 2005-09 ,             na,         
2004-04-23 Fr    d|d,          9.146, 2004-06 ,          9.149, 2004-09 ,          9.152, 2004-12 ,          9.157, 2005-03 ,          9.163, 2005-06 ,          9.169, 2005-09 ,             na,         
2004-04-22 Th    d|d,          9.144, 2004-06 ,          9.148, 2004-09 ,          9.151, 2004-12 ,          9.156, 2005-03 ,          9.162, 2005-06 ,          9.167, 2005-09 ,             na,         
2004-04-21 We    d|d,          9.164, 2004-06 ,          9.167, 2004-09 ,          9.170, 2004-12 ,          9.175, 2005-03 ,          9.182, 2005-06 ,          9.187, 2005-09 ,             na,         
2004-04-20 Tu    d|d,          9.175, 2004-06 ,          9.179, 2004-09 ,          9.181, 2004-12 ,          9.186, 2005-03 ,          9.193, 2005-06 ,          9.198, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,          9.196, 2004-06 ,          9.198, 2004-09 ,          9.201, 2004-12 ,          9.205, 2005-03 ,          9.209, 2005-06 ,          9.214, 2005-09 ,             na,         
2004-04-15 Th    d|d,          9.202, 2004-06 ,          9.203, 2004-09 ,          9.207, 2004-12 ,          9.210, 2005-03 ,          9.215, 2005-06 ,          9.219, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,          9.167, 2004-06 ,          9.168, 2004-09 ,          9.172, 2004-12 ,          9.175, 2005-03 ,          9.179, 2005-06 ,          9.184, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,          9.169, 2004-06 ,          9.170, 2004-09 ,          9.172, 2004-12 ,          9.175, 2005-03 ,          9.178, 2005-06 ,          9.186, 2005-09 ,             na,         
2004-04-07 We    d|d,          9.175, 2004-06 ,          9.177, 2004-09 ,          9.179, 2004-12 ,          9.181, 2005-03 ,          9.184, 2005-06 ,          9.192, 2005-09 ,             na,         
2004-04-06 Tu    d|d,          9.214, 2004-06 ,          9.215, 2004-09 ,          9.217, 2004-12 ,          9.219, 2005-03 ,          9.223, 2005-06 ,          9.231, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,          9.230, 2004-06 ,          9.236, 2004-09 ,          9.238, 2004-12 ,          9.243, 2005-03 ,          9.248, 2005-06 ,          9.256, 2005-09 ,             na,         
2004-04-01 Th    d|d,          9.231, 2004-06 ,          9.236, 2004-09 ,          9.240, 2004-12 ,          9.244, 2005-03 ,          9.248, 2005-06 ,          9.257, 2005-09 ,             na,         
2004-03-31 We    d|d,          9.285, 2004-06 ,          9.290, 2004-09 ,          9.293, 2004-12 ,          9.297, 2005-03 ,          9.302, 2005-06 ,          9.311, 2005-09 ,             na,         
2004-03-30 Tu    d|d,          9.268, 2004-06 ,          9.274, 2004-09 ,          9.276, 2004-12 ,          9.281, 2005-03 ,          9.285, 2005-06 ,          9.294, 2005-09 ,             na,         
2004-03-29 Mo    d|d,          9.271, 2004-06 ,          9.277, 2004-09 ,          9.280, 2004-12 ,          9.285, 2005-03 ,          9.289, 2005-06 ,          9.297, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,          9.277, 2004-06 ,          9.283, 2004-09 ,          9.288, 2004-12 ,          9.297, 2005-03 ,          9.302, 2005-06 ,          9.312, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,          9.234, 2004-06 ,          9.240, 2004-09 ,          9.245, 2004-12 ,          9.253, 2005-03 ,          9.259, 2005-06 ,          9.269, 2005-09 ,             na,         
2004-03-22 Mo    d|d,          9.220, 2004-06 ,          9.226, 2004-09 ,          9.231, 2004-12 ,          9.240, 2005-03 ,          9.245, 2005-06 ,          9.255, 2005-09 ,             na,         
2004-03-19 Fr    d|d,          9.241, 2004-06 ,          9.247, 2004-09 ,          9.253, 2004-12 ,          9.260, 2005-03 ,          9.271, 2005-06 ,          9.286, 2005-09 ,             na,         
2004-03-18 Th    d|d,          9.260, 2004-06 ,          9.266, 2004-09 ,          9.273, 2004-12 ,          9.280, 2005-03 ,          9.290, 2005-06 ,          9.306, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,          9.252, 2004-06 ,          9.257, 2004-09 ,          9.264, 2004-12 ,          9.271, 2005-03 ,          9.281, 2005-06 ,          9.297, 2005-09 ,             na,         
2004-03-15 Mo    d|d,          9.243, 2004-03 ,          9.257, 2004-06 ,          9.262, 2004-09 ,          9.269, 2004-12 ,          9.276, 2005-03 ,          9.287, 2005-06 ,          9.302, 2005-09 
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,          9.209, 2004-03 ,          9.219, 2004-06 ,          9.227, 2004-09 ,          9.238, 2004-12 ,          9.252, 2005-03 ,          9.265, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,          9.178, 2004-03 ,          9.188, 2004-06 ,          9.198, 2004-09 ,          9.210, 2004-12 ,          9.222, 2005-03 ,          9.234, 2005-06 ,             na,         
2004-03-04 Th    d|d,          9.217, 2004-03 ,          9.227, 2004-06 ,          9.238, 2004-09 ,          9.249, 2004-12 ,          9.262, 2005-03 ,          9.274, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,          9.255, 2004-03 ,          9.265, 2004-06 ,          9.276, 2004-09 ,          9.286, 2004-12 ,          9.300, 2005-03 ,          9.311, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,          9.245, 2004-03 ,          9.254, 2004-06 ,          9.262, 2004-09 ,          9.273, 2004-12 ,          9.285, 2005-03 ,          9.297, 2005-06 ,             na,         
2004-02-26 Th    d|d,          9.236, 2004-03 ,          9.245, 2004-06 ,          9.252, 2004-09 ,          9.263, 2004-12 ,          9.275, 2005-03 ,          9.287, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,          9.219, 2004-03 ,          9.227, 2004-06 ,          9.236, 2004-09 ,          9.246, 2004-12 ,          9.258, 2005-03 ,          9.270, 2005-06 ,             na,         
2004-02-23 Mo    d|d,          9.199, 2004-03 ,          9.208, 2004-06 ,          9.216, 2004-09 ,          9.226, 2004-12 ,          9.238, 2005-03 ,          9.250, 2005-06 ,             na,         
2004-02-20 Fr    d|d,          9.198, 2004-03 ,          9.208, 2004-06 ,          9.217, 2004-09 ,          9.229, 2004-12 ,          9.240, 2005-03 ,          9.252, 2005-06 ,             na,         
2004-02-19 Th    d|d,          9.189, 2004-03 ,          9.199, 2004-06 ,          9.208, 2004-09 ,          9.219, 2004-12 ,          9.231, 2005-03 ,          9.243, 2005-06 ,             na,         
2004-02-18 We    d|d,          9.182, 2004-03 ,          9.191, 2004-06 ,          9.201, 2004-09 ,          9.212, 2004-12 ,          9.223, 2005-03 ,          9.236, 2005-06 ,             na,         
2004-02-17 Tu    d|d,          9.193, 2004-03 ,          9.203, 2004-06 ,          9.212, 2004-09 ,          9.223, 2004-12 ,          9.234, 2005-03 ,          9.247, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,          9.144, 2004-03 ,          9.176, 2004-06 ,          9.205, 2004-09 ,          9.232, 2004-12 ,          9.255, 2005-03 ,          9.276, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,          9.133, 2004-03 ,          9.165, 2004-06 ,          9.194, 2004-09 ,          9.221, 2004-12 ,          9.245, 2005-03 ,          9.266, 2005-06 ,             na,         
2004-02-10 Tu    d|d,          9.117, 2004-03 ,          9.149, 2004-06 ,          9.179, 2004-09 ,          9.205, 2004-12 ,          9.229, 2005-03 ,          9.250, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,          9.132, 2004-03 ,          9.144, 2004-06 ,          9.155, 2004-09 ,          9.165, 2004-12 ,          9.177, 2005-03 ,          9.189, 2005-06 ,             na,         
2004-02-05 Th    d|d,          9.201, 2004-03 ,          9.214, 2004-06 ,          9.224, 2004-09 ,          9.235, 2004-12 ,          9.247, 2005-03 ,          9.259, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,          9.215, 2004-03 ,          9.227, 2004-06 ,          9.238, 2004-09 ,          9.248, 2004-12 ,          9.260, 2005-03 ,          9.273, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,          9.226, 2004-03 ,          9.239, 2004-06 ,          9.249, 2004-09 ,          9.262, 2004-12 ,          9.273, 2005-03 ,          9.283, 2005-06 ,             na,         
2004-01-29 Th    d|d,          9.175, 2004-03 ,          9.188, 2004-06 ,          9.198, 2004-09 ,          9.210, 2004-12 ,          9.222, 2005-03 ,          9.233, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,          9.163, 2004-03 ,          9.175, 2004-06 ,          9.186, 2004-09 ,          9.198, 2004-12 ,          9.209, 2005-03 ,          9.220, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,          9.151, 2004-03 ,          9.162, 2004-06 ,          9.172, 2004-09 ,          9.182, 2004-12 ,          9.194, 2005-03 ,          9.206, 2005-06 ,             na,         
2004-01-22 Th    d|d,          9.124, 2004-03 ,          9.135, 2004-06 ,          9.145, 2004-09 ,          9.156, 2004-12 ,          9.167, 2005-03 ,          9.179, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,          9.168, 2004-03 ,          9.179, 2004-06 ,          9.189, 2004-09 ,          9.200, 2004-12 ,          9.211, 2005-03 ,          9.223, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,          9.190, 2004-03 ,          9.201, 2004-06 ,          9.212, 2004-09 ,          9.224, 2004-12 ,          9.236, 2005-03 ,          9.250, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,          9.191, 2004-03 ,          9.202, 2004-06 ,          9.213, 2004-09 ,          9.224, 2004-12 ,          9.237, 2005-03 ,          9.250, 2005-06 ,             na,         
2004-01-13 Tu    d|d,          9.152, 2004-03 ,          9.163, 2004-06 ,          9.175, 2004-09 ,          9.186, 2004-12 ,          9.198, 2005-03 ,          9.212, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,          9.120, 2004-03 ,          9.132, 2004-06 ,          9.142, 2004-09 ,          9.154, 2004-12 ,          9.170, 2005-03 ,          9.187, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,          9.108, 2004-03 ,          9.120, 2004-06 ,          9.130, 2004-09 ,          9.142, 2004-12 ,          9.157, 2005-03 ,          9.175, 2005-06 ,             na,         
2004-01-06 Tu    d|d,          9.119, 2004-03 ,          9.131, 2004-06 ,          9.142, 2004-09 ,          9.153, 2004-12 ,          9.168, 2005-03 ,          9.186, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,          9.078, 2004-03 ,          9.090, 2004-06 ,          9.101, 2004-09 ,          9.112, 2004-12 ,          9.127, 2005-03 ,          9.145, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,          9.111, 2004-03 ,          9.123, 2004-06 ,          9.134, 2004-09 ,          9.146, 2004-12 ,          9.161, 2005-03 ,          9.179, 2005-06 ,             na,         
2003-12-29 Mo    d|d,          9.094, 2004-03 ,          9.106, 2004-06 ,          9.116, 2004-09 ,          9.127, 2004-12 ,          9.143, 2005-03 ,          9.160, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,          9.115, 2004-03 ,          9.127, 2004-06 ,          9.139, 2004-09 ,          9.155, 2004-12 ,          9.175, 2005-03 ,          9.196, 2005-06 ,             na,         
2003-12-19 Fr    d|d,          9.088, 2004-03 ,          9.100, 2004-06 ,          9.112, 2004-09 ,          9.128, 2004-12 ,          9.149, 2005-03 ,          9.169, 2005-06 ,             na,         
2003-12-18 Th    d|d,          9.085, 2004-03 ,          9.097, 2004-06 ,          9.108, 2004-09 ,          9.125, 2004-12 ,          9.145, 2005-03 ,          9.165, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,          9.043, 2004-03 ,          9.055, 2004-06 ,          9.067, 2004-09 ,          9.083, 2004-12 ,          9.104, 2005-03 ,          9.124, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,          8.969, 2003-12 ,          8.984, 2004-03 ,          9.000, 2004-06 ,          9.012, 2004-09 ,          9.031, 2004-12 ,          9.054, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,          8.960, 2003-12 ,          8.976, 2004-03 ,          8.991, 2004-06 ,          9.003, 2004-09 ,          9.022, 2004-12 ,          9.045, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,          8.936, 2003-12 ,          8.952, 2004-03 ,          8.967, 2004-06 ,          8.980, 2004-09 ,          8.998, 2004-12 ,          9.022, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,          8.970, 2003-12 ,          8.986, 2004-03 ,          9.000, 2004-06 ,          9.012, 2004-09 ,          9.031, 2004-12 ,          9.053, 2005-03 ,             na,         
2003-12-03 We    d|d,          8.975, 2003-12 ,          8.991, 2004-03 ,          9.005, 2004-06 ,          9.017, 2004-09 ,          9.035, 2004-12 ,          9.058, 2005-03 ,             na,         
2003-12-02 Tu    d|d,          9.020, 2003-12 ,          9.036, 2004-03 ,          9.050, 2004-06 ,          9.062, 2004-09 ,          9.080, 2004-12 ,          9.103, 2005-03 ,             na,         
2003-12-01 Mo    d|d,          9.024, 2003-12 ,          9.040, 2004-03 ,          9.053, 2004-06 ,          9.066, 2004-09 ,          9.084, 2004-12 ,          9.106, 2005-03 ,             na,         
2003-11-28 Fr    d|d,          9.060, 2003-12 ,          9.075, 2004-03 ,          9.087, 2004-06 ,          9.102, 2004-09 ,          9.121, 2004-12 ,          9.144, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,          9.031, 2003-12 ,          9.046, 2004-03 ,          9.059, 2004-06 ,          9.074, 2004-09 ,          9.092, 2004-12 ,          9.116, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,          8.967, 2003-12 ,          8.981, 2004-03 ,          8.995, 2004-06 ,          9.009, 2004-09 ,          9.028, 2004-12 ,          9.052, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,          8.989, 2003-12 ,          9.005, 2004-03 ,          9.021, 2004-06 ,          9.037, 2004-09 ,          9.057, 2004-12 ,          9.082, 2005-03 ,             na,         
2003-11-19 We    d|d,          8.983, 2003-12 ,          9.000, 2004-03 ,          9.014, 2004-06 ,          9.031, 2004-09 ,          9.051, 2004-12 ,          9.076, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,          8.968, 2003-12 ,          8.984, 2004-03 ,          9.000, 2004-06 ,          9.016, 2004-09 ,          9.036, 2004-12 ,          9.061, 2005-03 ,             na,         
2003-11-14 Fr    d|d,          8.960, 2003-12 ,          8.974, 2004-03 ,          8.987, 2004-06 ,          9.001, 2004-09 ,          9.019, 2004-12 ,          9.040, 2005-03 ,             na,         
2003-11-13 Th    d|d,          8.959, 2003-12 ,          8.973, 2004-03 ,          8.986, 2004-06 ,          9.000, 2004-09 ,          9.018, 2004-12 ,          9.040, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,          8.939, 2003-12 ,          8.968, 2004-03 ,          8.983, 2004-06 ,          9.000, 2004-09 ,          9.021, 2004-12 ,          9.045, 2005-03 ,             na,         
2003-11-10 Mo    d|d,          8.939, 2003-12 ,          8.968, 2004-03 ,          8.983, 2004-06 ,          9.000, 2004-09 ,          9.021, 2004-12 ,          9.045, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,          9.007, 2003-12 ,          9.035, 2004-03 ,          9.050, 2004-06 ,          9.068, 2004-09 ,          9.088, 2004-12 ,          9.113, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,          9.035, 2003-12 ,          9.064, 2004-03 ,          9.079, 2004-06 ,          9.096, 2004-09 ,          9.116, 2004-12 ,          9.142, 2005-03 ,             na,         
2003-11-03 Mo    d|d,          9.055, 2003-12 ,          9.083, 2004-03 ,          9.099, 2004-06 ,          9.116, 2004-09 ,          9.136, 2004-12 ,          9.161, 2005-03 ,             na,         
2003-10-31 Fr    d|d,          9.092, 2003-12 ,          9.108, 2004-03 ,          9.127, 2004-06 ,          9.147, 2004-09 ,          9.171, 2004-12 ,          9.198, 2005-03 ,             na,         
2003-10-30 Th    d|d,          9.047, 2003-12 ,          9.064, 2004-03 ,          9.083, 2004-06 ,          9.103, 2004-09 ,          9.127, 2004-12 ,          9.155, 2005-03 ,             na,         
2003-10-29 We    d|d,          9.014, 2003-12 ,          9.031, 2004-03 ,          9.049, 2004-06 ,          9.069, 2004-09 ,          9.094, 2004-12 ,          9.121, 2005-03 ,             na,         
2003-10-28 Tu    d|d,          9.038, 2003-12 ,          9.055, 2004-03 ,          9.073, 2004-06 ,          9.094, 2004-09 ,          9.118, 2004-12 ,          9.145, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,          9.083, 2003-12 ,          9.099, 2004-03 ,          9.118, 2004-06 ,          9.138, 2004-09 ,          9.162, 2004-12 ,          9.189, 2005-03 ,             na,         
2003-10-23 Th    d|d,          9.072, 2003-12 ,          9.089, 2004-03 ,          9.107, 2004-06 ,          9.127, 2004-09 ,          9.151, 2004-12 ,          9.179, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,          9.027, 2003-12 ,          9.044, 2004-03 ,          9.062, 2004-06 ,          9.083, 2004-09 ,          9.106, 2004-12 ,          9.134, 2005-03 ,             na,         
2003-10-20 Mo    d|d,          9.073, 2003-12 ,          9.090, 2004-03 ,          9.108, 2004-06 ,          9.128, 2004-09 ,          9.152, 2004-12 ,          9.179, 2005-03 ,             na,         
2003-10-17 Fr    d|d,          9.021, 2003-12 ,          9.038, 2004-03 ,          9.056, 2004-06 ,          9.076, 2004-09 ,          9.101, 2004-12 ,          9.128, 2005-03 ,             na,         
2003-10-16 Th    d|d,          8.976, 2003-12 ,          8.993, 2004-03 ,          9.012, 2004-06 ,          9.032, 2004-09 ,          9.056, 2004-12 ,          9.083, 2005-03 ,             na,         
2003-10-15 We    d|d,          8.958, 2003-12 ,          8.974, 2004-03 ,          8.993, 2004-06 ,          9.013, 2004-09 ,          9.037, 2004-12 ,          9.064, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,          8.993, 2003-12 ,          9.009, 2004-03 ,          9.028, 2004-06 ,          9.048, 2004-09 ,          9.072, 2004-12 ,          9.099, 2005-03 ,             na,         
2003-10-08 We    d|d,          8.983, 2003-12 ,          9.000, 2004-03 ,          9.018, 2004-06 ,          9.038, 2004-09 ,          9.063, 2004-12 ,          9.090, 2005-03 ,             na,         
2003-10-07 Tu    d|d,          8.971, 2003-12 ,          8.988, 2004-03 ,          9.006, 2004-06 ,          9.026, 2004-09 ,          9.050, 2004-12 ,          9.078, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,          9.002, 2003-12 ,          9.017, 2004-03 ,          9.033, 2004-06 ,          9.053, 2004-09 ,          9.076, 2004-12 ,          9.103, 2005-03 ,             na,         
2003-10-02 Th    d|d,          8.996, 2003-12 ,          9.011, 2004-03 ,          9.028, 2004-06 ,          9.047, 2004-09 ,          9.071, 2004-12 ,          9.097, 2005-03 ,             na,         
2003-10-01 We    d|d,          9.053, 2003-12 ,          9.068, 2004-03 ,          9.085, 2004-06 ,          9.104, 2004-09 ,          9.128, 2004-12 ,          9.155, 2005-03 ,             na,         
2003-09-30 Tu    d|d,          9.035, 2003-12 ,          9.050, 2004-03 ,          9.066, 2004-06 ,          9.086, 2004-09 ,          9.109, 2004-12 ,          9.136, 2005-03 ,             na,         
2003-09-29 Mo    d|d,          8.932, 2003-12 ,          8.948, 2004-03 ,          8.964, 2004-06 ,          8.984, 2004-09 ,          9.007, 2004-12 ,          9.034, 2005-03 ,             na,         
2003-09-26 Fr    d|d,          8.972, 2003-12 ,          8.986, 2004-03 ,          9.002, 2004-06 ,          9.020, 2004-09 ,          9.042, 2004-12 ,          9.066, 2005-03 ,             na,         
2003-09-25 Th    d|d,          8.922, 2003-12 ,          8.936, 2004-03 ,          8.953, 2004-06 ,          8.970, 2004-09 ,          8.992, 2004-12 ,          9.017, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,          8.958, 2003-12 ,          8.972, 2004-03 ,          8.989, 2004-06 ,          9.007, 2004-09 ,          9.028, 2004-12 ,          9.053, 2005-03 ,             na,         
2003-09-22 Mo    d|d,          9.052, 2003-12 ,          9.066, 2004-03 ,          9.083, 2004-06 ,          9.101, 2004-09 ,          9.122, 2004-12 ,          9.146, 2005-03 ,             na,         
2003-09-19 Fr    d|d,          9.047, 2003-12 ,          9.064, 2004-03 ,          9.085, 2004-06 ,          9.109, 2004-09 ,          9.137, 2004-12 ,          9.167, 2005-03 ,             na,         
2003-09-18 Th    d|d,          9.059, 2003-12 ,          9.076, 2004-03 ,          9.096, 2004-06 ,          9.120, 2004-09 ,          9.149, 2004-12 ,          9.179, 2005-03 ,             na,         
2003-09-17 We    d|d,          9.054, 2003-12 ,          9.071, 2004-03 ,          9.091, 2004-06 ,          9.116, 2004-09 ,          9.144, 2004-12 ,          9.174, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,          9.155, 2003-09 ,          9.170, 2003-12 ,          9.186, 2004-03 ,          9.207, 2004-06 ,          9.231, 2004-09 ,          9.259, 2004-12 ,          9.290, 2005-03 
2003-09-12 Fr    d|d,          9.108, 2003-09 ,          9.125, 2003-12 ,          9.141, 2004-03 ,          9.162, 2004-06 ,          9.186, 2004-09 ,          9.215, 2004-12 ,             na,         
2003-09-11 Th    d|d,          9.089, 2003-09 ,          9.104, 2003-12 ,          9.121, 2004-03 ,          9.142, 2004-06 ,          9.166, 2004-09 ,          9.194, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,          9.160, 2003-09 ,          9.175, 2003-12 ,          9.192, 2004-03 ,          9.213, 2004-06 ,          9.237, 2004-09 ,          9.266, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,          9.120, 2003-09 ,          9.137, 2003-12 ,          9.154, 2004-03 ,          9.174, 2004-06 ,          9.196, 2004-09 ,          9.222, 2004-12 ,             na,         
2003-09-04 Th    d|d,          9.129, 2003-09 ,          9.146, 2003-12 ,          9.163, 2004-03 ,          9.182, 2004-06 ,          9.204, 2004-09 ,          9.230, 2004-12 ,             na,         
2003-09-03 We    d|d,          9.130, 2003-09 ,          9.147, 2003-12 ,          9.164, 2004-03 ,          9.184, 2004-06 ,          9.205, 2004-09 ,          9.231, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,          9.193, 2003-09 ,          9.210, 2003-12 ,          9.227, 2004-03 ,          9.247, 2004-06 ,          9.269, 2004-09 ,          9.295, 2004-12 ,             na,         
2003-08-28 Th    d|d,          9.212, 2003-09 ,          9.229, 2003-12 ,          9.246, 2004-03 ,          9.266, 2004-06 ,          9.288, 2004-09 ,          9.314, 2004-12 ,             na,         
2003-08-27 We    d|d,          9.252, 2003-09 ,          9.269, 2003-12 ,          9.286, 2004-03 ,          9.306, 2004-06 ,          9.328, 2004-09 ,          9.354, 2004-12 ,             na,         
2003-08-26 Tu    d|d,          9.286, 2003-09 ,          9.303, 2003-12 ,          9.320, 2004-03 ,          9.340, 2004-06 ,          9.361, 2004-09 ,          9.387, 2004-12 ,             na,         
2003-08-25 Mo    d|d,          9.259, 2003-09 ,          9.275, 2003-12 ,          9.292, 2004-03 ,          9.311, 2004-06 ,          9.333, 2004-09 ,          9.359, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,          9.212, 2003-09 ,          9.227, 2003-12 ,          9.247, 2004-03 ,          9.268, 2004-06 ,          9.293, 2004-09 ,          9.320, 2004-12 ,             na,         
2003-08-20 We    d|d,          9.243, 2003-09 ,          9.259, 2003-12 ,          9.278, 2004-03 ,          9.300, 2004-06 ,          9.325, 2004-09 ,          9.351, 2004-12 ,             na,         
2003-08-19 Tu    d|d,          9.293, 2003-09 ,          9.309, 2003-12 ,          9.328, 2004-03 ,          9.349, 2004-06 ,          9.375, 2004-09 ,          9.401, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,          9.229, 2003-09 ,          9.243, 2003-12 ,          9.258, 2004-03 ,          9.278, 2004-06 ,          9.306, 2004-09 ,          9.330, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,          9.232, 2003-09 ,          9.246, 2003-12 ,          9.260, 2004-03 ,          9.281, 2004-06 ,          9.309, 2004-09 ,          9.332, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,          9.203, 2003-09 ,          9.217, 2003-12 ,          9.231, 2004-03 ,          9.251, 2004-06 ,          9.279, 2004-09 ,          9.302, 2004-12 ,             na,         
2003-08-07 Th    d|d,          9.220, 2003-09 ,          9.234, 2003-12 ,          9.248, 2004-03 ,          9.269, 2004-06 ,          9.297, 2004-09 ,          9.320, 2004-12 ,             na,         
2003-08-06 We    d|d,          9.236, 2003-09 ,          9.250, 2003-12 ,          9.265, 2004-03 ,          9.285, 2004-06 ,          9.313, 2004-09 ,          9.337, 2004-12 ,             na,         
2003-08-05 Tu    d|d,          9.224, 2003-09 ,          9.238, 2003-12 ,          9.253, 2004-03 ,          9.273, 2004-06 ,          9.301, 2004-09 ,          9.325, 2004-12 ,             na,         
2003-08-04 Mo    d|d,          9.240, 2003-09 ,          9.254, 2003-12 ,          9.269, 2004-03 ,          9.288, 2004-06 ,          9.316, 2004-09 ,          9.340, 2004-12 ,             na,         
2003-08-01 Fr    d|d,          9.260, 2003-09 ,          9.274, 2003-12 ,          9.288, 2004-03 ,          9.309, 2004-06 ,          9.337, 2004-09 ,          9.360, 2004-12 ,             na,         
2003-07-31 Th    d|d,          9.236, 2003-09 ,          9.250, 2003-12 ,          9.264, 2004-03 ,          9.285, 2004-06 ,          9.313, 2004-09 ,          9.336, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,          9.193, 2003-09 ,          9.207, 2003-12 ,          9.222, 2004-03 ,          9.241, 2004-06 ,          9.269, 2004-09 ,          9.293, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,          9.198, 2003-09 ,          9.212, 2003-12 ,          9.226, 2004-03 ,          9.246, 2004-06 ,          9.274, 2004-09 ,          9.297, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,          9.227, 2003-09 ,          9.241, 2003-12 ,          9.256, 2004-03 ,          9.276, 2004-06 ,          9.304, 2004-09 ,          9.328, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,          9.292, 2003-09 ,          9.306, 2003-12 ,          9.320, 2004-03 ,          9.340, 2004-06 ,          9.368, 2004-09 ,          9.392, 2004-12 ,             na,         
2003-07-18 Fr    d|d,          9.267, 2003-09 ,          9.281, 2003-12 ,          9.296, 2004-03 ,          9.316, 2004-06 ,          9.344, 2004-09 ,          9.368, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,          9.189, 2003-09 ,          9.203, 2003-12 ,          9.218, 2004-03 ,          9.238, 2004-06 ,          9.266, 2004-09 ,          9.290, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,          9.149, 2003-09 ,          9.163, 2003-12 ,          9.177, 2004-03 ,          9.197, 2004-06 ,          9.225, 2004-09 ,          9.248, 2004-12 ,             na,         
2003-07-11 Fr    d|d,          9.170, 2003-09 ,          9.184, 2003-12 ,          9.198, 2004-03 ,          9.219, 2004-06 ,          9.247, 2004-09 ,          9.270, 2004-12 ,             na,         
2003-07-10 Th    d|d,          9.158, 2003-09 ,          9.172, 2003-12 ,          9.186, 2004-03 ,          9.207, 2004-06 ,          9.234, 2004-09 ,          9.258, 2004-12 ,             na,         
2003-07-09 We    d|d,          9.159, 2003-09 ,          9.173, 2003-12 ,          9.188, 2004-03 ,          9.208, 2004-06 ,          9.236, 2004-09 ,          9.259, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,          9.232, 2003-09 ,          9.246, 2003-12 ,          9.260, 2004-03 ,          9.281, 2004-06 ,          9.309, 2004-09 ,          9.332, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,          9.182, 2003-09 ,          9.196, 2003-12 ,          9.210, 2004-03 ,          9.230, 2004-06 ,          9.258, 2004-09 ,          9.281, 2004-12 ,             na,         
2003-07-02 We    d|d,          9.198, 2003-09 ,          9.212, 2003-12 ,          9.227, 2004-03 ,          9.247, 2004-06 ,          9.275, 2004-09 ,          9.299, 2004-12 ,             na,         
2003-07-01 Tu    d|d,          9.223, 2003-09 ,          9.237, 2003-12 ,          9.252, 2004-03 ,          9.271, 2004-06 ,          9.300, 2004-09 ,          9.323, 2004-12 ,             na,         
2003-06-30 Mo    d|d,          9.213, 2003-09 ,          9.227, 2003-12 ,          9.241, 2004-03 ,          9.262, 2004-06 ,          9.290, 2004-09 ,          9.313, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,          9.175, 2003-09 ,          9.189, 2003-12 ,          9.203, 2004-03 ,          9.223, 2004-06 ,          9.251, 2004-09 ,          9.274, 2004-12 ,             na,         
2003-06-25 We    d|d,          9.178, 2003-09 ,          9.192, 2003-12 ,          9.207, 2004-03 ,          9.226, 2004-06 ,          9.255, 2004-09 ,          9.278, 2004-12 ,             na,         
2003-06-24 Tu    d|d,          9.179, 2003-09 ,          9.193, 2003-12 ,          9.208, 2004-03 ,          9.228, 2004-06 ,          9.256, 2004-09 ,          9.280, 2004-12 ,             na,         
2003-06-23 Mo    d|d,          9.135, 2003-09 ,          9.158, 2003-12 ,          9.186, 2004-03 ,          9.181, 2004-06 ,          9.175, 2004-09 ,          9.168, 2004-12 ,             na,         
2003-06-20 Fr    d|d,          9.085, 2003-09 ,          9.109, 2003-12 ,          9.137, 2004-03 ,          9.131, 2004-06 ,          9.125, 2004-09 ,          9.119, 2004-12 ,             na,         
2003-06-19 Th    d|d,          9.093, 2003-09 ,          9.116, 2003-12 ,          9.144, 2004-03 ,          9.139, 2004-06 ,          9.132, 2004-09 ,          9.127, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,          9.070, 2003-09 ,          9.094, 2003-12 ,          9.122, 2004-03 ,          9.116, 2004-06 ,          9.109, 2004-09 ,          9.104, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,          9.075, 2003-06 ,          9.104, 2003-09 ,          9.128, 2003-12 ,          9.156, 2004-03 ,          9.150, 2004-06 ,          9.144, 2004-09 ,             na,         
2003-06-12 Th    d|d,          9.063, 2003-06 ,          9.092, 2003-09 ,          9.116, 2003-12 ,          9.144, 2004-03 ,          9.137, 2004-06 ,          9.132, 2004-09 ,             na,         
2003-06-11 We    d|d,          9.111, 2003-06 ,          9.139, 2003-09 ,          9.163, 2003-12 ,          9.191, 2004-03 ,          9.185, 2004-06 ,          9.179, 2004-09 ,             na,         
2003-06-10 Tu    d|d,          9.110, 2003-06 ,          9.139, 2003-09 ,          9.163, 2003-12 ,          9.191, 2004-03 ,          9.184, 2004-06 ,          9.179, 2004-09 ,             na,         
2003-06-09 Mo    d|d,          9.126, 2003-06 ,          9.155, 2003-09 ,          9.179, 2003-12 ,          9.207, 2004-03 ,          9.200, 2004-06 ,          9.194, 2004-09 ,             na,         
2003-06-06 Fr    d|d,          9.104, 2003-06 ,          9.132, 2003-09 ,          9.156, 2003-12 ,          9.184, 2004-03 ,          9.178, 2004-06 ,          9.172, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,          9.120, 2003-06 ,          9.149, 2003-09 ,          9.172, 2003-12 ,          9.200, 2004-03 ,          9.194, 2004-06 ,          9.188, 2004-09 ,             na,         
2003-06-02 Mo    d|d,          9.129, 2003-06 ,          9.158, 2003-09 ,          9.182, 2003-12 ,          9.210, 2004-03 ,          9.203, 2004-06 ,          9.198, 2004-09 ,             na,         
2003-05-30 Fr    d|d,          9.135, 2003-06 ,          9.165, 2003-09 ,          9.188, 2003-12 ,          9.216, 2004-03 ,          9.210, 2004-06 ,          9.204, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,          9.144, 2003-06 ,          9.174, 2003-09 ,          9.197, 2003-12 ,          9.225, 2004-03 ,          9.219, 2004-06 ,          9.213, 2004-09 ,             na,         
2003-05-27 Tu    d|d,          9.191, 2003-06 ,          9.220, 2003-09 ,          9.243, 2003-12 ,          9.271, 2004-03 ,          9.266, 2004-06 ,          9.259, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,          9.165, 2003-06 ,          9.194, 2003-09 ,          9.218, 2003-12 ,          9.246, 2004-03 ,          9.240, 2004-06 ,          9.234, 2004-09 ,             na,         
2003-05-21 We    d|d,          9.167, 2003-06 ,          9.196, 2003-09 ,          9.219, 2003-12 ,          9.248, 2004-03 ,          9.241, 2004-06 ,          9.236, 2004-09 ,             na,         
2003-05-20 Tu    d|d,          9.196, 2003-06 ,          9.225, 2003-09 ,          9.248, 2003-12 ,          9.276, 2004-03 ,          9.271, 2004-06 ,          9.264, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,          9.172, 2003-06 ,          9.201, 2003-09 ,          9.224, 2003-12 ,          9.252, 2004-03 ,          9.247, 2004-06 ,          9.241, 2004-09 ,             na,         
2003-05-15 Th    d|d,          9.176, 2003-06 ,          9.205, 2003-09 ,          9.229, 2003-12 ,          9.257, 2004-03 ,          9.250, 2004-06 ,          9.245, 2004-09 ,             na,         
2003-05-14 We    d|d,          9.184, 2003-06 ,          9.213, 2003-09 ,          9.236, 2003-12 ,          9.264, 2004-03 ,          9.259, 2004-06 ,          9.252, 2004-09 ,             na,         
2003-05-13 Tu    d|d,          9.176, 2003-06 ,          9.205, 2003-09 ,          9.229, 2003-12 ,          9.257, 2004-03 ,          9.250, 2004-06 ,          9.245, 2004-09 ,             na,         
2003-05-12 Mo    d|d,          9.183, 2003-06 ,          9.212, 2003-09 ,          9.236, 2003-12 ,          9.264, 2004-03 ,          9.257, 2004-06 ,          9.252, 2004-09 ,             na,         
2003-05-09 Fr    d|d,          9.185, 2003-06 ,          9.214, 2003-09 ,          9.238, 2003-12 ,          9.266, 2004-03 ,          9.259, 2004-06 ,          9.253, 2004-09 ,             na,         
2003-05-08 Th    d|d,          9.146, 2003-06 ,          9.175, 2003-09 ,          9.198, 2003-12 ,          9.226, 2004-03 ,          9.220, 2004-06 ,          9.215, 2004-09 ,             na,         
2003-05-07 We    d|d,          9.120, 2003-06 ,          9.149, 2003-09 ,          9.172, 2003-12 ,          9.200, 2004-03 ,          9.194, 2004-06 ,          9.189, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,          9.092, 2003-06 ,          9.122, 2003-09 ,          9.145, 2003-12 ,          9.173, 2004-03 ,          9.167, 2004-06 ,          9.161, 2004-09 ,             na,         
2003-05-01 Th    d|d,          9.136, 2003-06 ,          9.165, 2003-09 ,          9.189, 2003-12 ,          9.217, 2004-03 ,          9.210, 2004-06 ,          9.205, 2004-09 ,             na,         
2003-04-30 We    d|d,          9.133, 2003-06 ,          9.162, 2003-09 ,          9.186, 2003-12 ,          9.214, 2004-03 ,          9.208, 2004-06 ,          9.201, 2004-09 ,             na,         
2003-04-29 Tu    d|d,          9.142, 2003-06 ,          9.171, 2003-09 ,          9.194, 2003-12 ,          9.222, 2004-03 ,          9.217, 2004-06 ,          9.210, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,          9.123, 2003-06 ,          9.151, 2003-09 ,          9.175, 2003-12 ,          9.203, 2004-03 ,          9.197, 2004-06 ,          9.191, 2004-09 ,             na,         
2003-04-23 We    d|d,          9.126, 2003-06 ,          9.155, 2003-09 ,          9.179, 2003-12 ,          9.207, 2004-03 ,          9.200, 2004-06 ,          9.194, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,          9.180, 2003-06 ,          9.209, 2003-09 ,          9.233, 2003-12 ,          9.260, 2004-03 ,          9.255, 2004-06 ,          9.248, 2004-09 ,             na,         
2003-04-14 Mo    d|d,          9.158, 2003-06 ,          9.188, 2003-09 ,          9.211, 2003-12 ,          9.239, 2004-03 ,          9.233, 2004-06 ,          9.227, 2004-09 ,             na,         
2003-04-11 Fr    d|d,          9.167, 2003-06 ,          9.196, 2003-09 ,          9.219, 2003-12 ,          9.248, 2004-03 ,          9.241, 2004-06 ,          9.236, 2004-09 ,             na,         
2003-04-10 Th    d|d,          9.181, 2003-06 ,          9.210, 2003-09 ,          9.233, 2003-12 ,          9.262, 2004-03 ,          9.255, 2004-06 ,          9.250, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,          9.164, 2003-06 ,          9.193, 2003-09 ,          9.217, 2003-12 ,          9.245, 2004-03 ,          9.238, 2004-06 ,          9.233, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,          9.226, 2003-06 ,          9.255, 2003-09 ,          9.278, 2003-12 ,          9.307, 2004-03 ,          9.300, 2004-06 ,          9.295, 2004-09 ,             na,         
2003-04-02 We    d|d,          9.264, 2003-06 ,          9.293, 2003-09 ,          9.317, 2003-12 ,          9.345, 2004-03 ,          9.339, 2004-06 ,          9.333, 2004-09 ,             na,