E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/SF AON.
Column ( 1) Euro/SF AON maturity 1. Nearest maturity . Number of observations : 516
Column ( 2) Euro/SF AON maturity 2. 2nd maturity . Number of observations : 45
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/SF AON . Futures . Settlement Price 
                    , Euro/SF AON            ,, Euro/SF AON            ,
                    , Euro/SF AON1st         ,, Euro/SF AON2nd         ,
                    , Euro/SF AON; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Oct.2004 to Apr.11.2008,, Dec.2004 to Mar.14.2008,
          ,                 , Expire,                 , Expire
2008-04-11 Fr    d|d,          1.576, 2008-06 ,             na,         
2008-04-10 Th    d|d,          1.582, 2008-06 ,             na,         
2008-04-09 We    d|d,          1.579, 2008-06 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         
2008-04-07 Mo    d|d,          1.588, 2008-06 ,             na,         
2008-04-04 Fr    d|d,          1.579, 2008-06 ,             na,         
2008-04-03 Th    d|d,          1.577, 2008-06 ,             na,         
2008-04-02 We    d|d,          1.576, 2008-06 ,             na,         
2008-04-01 Tu    d|d,          1.574, 2008-06 ,             na,         
2008-03-31 Mo    d|d,          1.563, 2008-06 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         
2008-03-27 Th    d|d,          1.564, 2008-06 ,             na,         
2008-03-26 We    d|d,          1.562, 2008-06 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         
2008-03-20 Th    d|d,          1.551, 2008-06 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         
2008-03-18 Tu    d|d,          1.559, 2008-06 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         
2008-03-14 Fr    d|d,          1.566, 2008-03 ,          1.558, 2008-06 
2008-03-13 Th     _|,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         
2007-04-09 Mo    d|d,          1.633, 2007-06 ,             na,         
2007-04-06 Fr    d|d,          1.628, 2007-06 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         
2007-04-04 We    d|d,          1.626, 2007-06 ,             na,         
2007-04-03 Tu    d|d,          1.624, 2007-06 ,             na,         
2007-04-02 Mo    d|d,          1.618, 2007-06 ,             na,         
2007-03-30 Fr    d|d,          1.617, 2007-06 ,             na,         
2007-03-29 Th    d|d,          1.617, 2007-06 ,             na,         
2007-03-28 We    d|d,          1.613, 2007-06 ,             na,         
2007-03-27 Tu    d|d,          1.614, 2007-06 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         
2007-03-23 Fr    d|d,          1.613, 2007-06 ,             na,         
2007-03-22 Th    d|d,          1.613, 2007-06 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         
2007-03-20 Tu    d|d,          1.607, 2007-06 ,             na,         
2007-03-19 Mo    d|d,          1.612, 2007-03 ,          1.606, 2007-06 
2007-03-16 Fr    d|d,          1.607, 2007-03 ,          1.600, 2007-06 
2007-03-15 Th    d|d,          1.612, 2007-03 ,          1.605, 2007-06 
2007-03-14 We    d|d,          1.607, 2007-03 ,          1.600, 2007-06 
2007-03-13 Tu    d|d,          1.609, 2007-03 ,          1.602, 2007-06 
2007-03-12 Mo    d|d,          1.615, 2007-03 ,          1.608, 2007-06 
2007-03-09 Fr    d|d,          1.617, 2007-03 ,             na,         
2007-03-08 Th    d|d,          1.611, 2007-03 ,             na,         
2007-03-07 We    d|d,          1.603, 2007-03 ,             na,         
2007-03-06 Tu    d|d,          1.606, 2007-03 ,             na,         
2007-03-05 Mo    d|d,          1.598, 2007-03 ,             na,         
2007-03-02 Fr    d|d,          1.604, 2007-03 ,             na,         
2007-03-01 Th    d|d,          1.609, 2007-03 ,             na,         
2007-02-28 We    d|d,          1.610, 2007-03 ,             na,         
2007-02-27 Tu    d|d,          1.610, 2007-03 ,             na,         
2007-02-26 Mo    d|d,          1.619, 2007-03 ,             na,         
2007-02-23 Fr    d|d,          1.622, 2007-03 ,             na,         
2007-02-22 Th    d|d,          1.624, 2007-03 ,             na,         
2007-02-21 We    d|d,          1.624, 2007-03 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         
2007-02-16 Fr    d|d,          1.619, 2007-03 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         
2007-02-14 We    d|d,          1.625, 2007-03 ,             na,         
2007-02-13 Tu    d|d,          1.623, 2007-03 ,             na,         
2007-02-12 Mo    d|d,          1.622, 2007-03 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         
2007-02-08 Th    d|d,          1.622, 2007-03 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         
2007-02-06 Tu    d|d,          1.607, 2007-03 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         
2007-02-02 Fr    d|d,          1.614, 2007-03 ,             na,         
2007-02-01 Th    d|d,          1.616, 2007-03 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         
2007-01-30 Tu    d|d,          1.620, 2007-03 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         
2007-01-25 Th    d|d,          1.610, 2007-03 ,             na,         
2007-01-24 We    d|d,          1.615, 2007-03 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         
2007-01-22 Mo    d|d,          1.614, 2007-03 ,             na,         
2007-01-19 Fr    d|d,          1.614, 2007-03 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         
2007-01-17 We    d|d,          1.610, 2007-03 ,             na,         
2007-01-16 Tu    d|d,          1.608, 2007-03 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         
2007-01-12 Fr    d|d,          1.609, 2007-03 ,             na,         
2007-01-11 Th    d|d,          1.606, 2007-03 ,             na,         
2007-01-10 We    d|d,          1.608, 2007-03 ,             na,         
2007-01-09 Tu    d|d,          1.609, 2007-03 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         
2007-01-04 Th    d|d,          1.608, 2007-03 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         
2007-01-02 Tu    d|d,          1.605, 2007-03 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         
2006-12-29 Fr    d|d,          1.604, 2007-03 ,             na,         
2006-12-28 Th    d|d,          1.601, 2007-03 ,             na,         
2006-12-27 We    d|d,          1.603, 2007-03 ,             na,         
2006-12-26 Tu    d|d,          1.596, 2007-03 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         
2006-12-22 Fr    d|d,          1.597, 2007-03 ,             na,         
2006-12-21 Th    d|d,          1.597, 2007-03 ,             na,         
2006-12-20 We    d|d,          1.598, 2007-03 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         
2006-12-18 Mo    d|d,          1.601, 2006-12 ,          1.594, 2007-03 
2006-12-15 Fr    d|d,          1.599, 2006-12 ,          1.592, 2007-03 
2006-12-14 Th    d|d,          1.596, 2006-12 ,          1.590, 2007-03 
2006-12-13 We    d|d,          1.593, 2006-12 ,          1.586, 2007-03 
2006-12-12 Tu     _|,             na,         ,             na,         
2006-12-11 Mo    d|d,          1.591, 2006-12 ,          1.584, 2007-03 
2006-12-08 Fr    d|d,          1.590, 2006-12 ,             na,         
2006-12-07 Th    d|d,          1.588, 2006-12 ,             na,         
2006-12-06 We    d|d,          1.589, 2006-12 ,             na,         
2006-12-05 Tu    d|d,          1.587, 2006-12 ,             na,         
2006-12-04 Mo    d|d,          1.591, 2006-12 ,             na,         
2006-12-01 Fr    d|d,          1.590, 2006-12 ,             na,         
2006-11-30 Th    d|d,          1.586, 2006-12 ,             na,         
2006-11-29 We    d|d,          1.589, 2006-12 ,             na,         
2006-11-28 Tu    d|d,          1.586, 2006-12 ,             na,         
2006-11-27 Mo    d|d,          1.583, 2006-12 ,             na,         
2006-11-24 Fr    d|d,          1.582, 2006-12 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         
2006-11-22 We    d|d,          1.585, 2006-12 ,             na,         
2006-11-21 Tu    d|d,          1.592, 2006-12 ,             na,         
2006-11-20 Mo    d|d,          1.592, 2006-12 ,             na,         
2006-11-17 Fr    d|d,          1.594, 2006-12 ,             na,         
2006-11-16 Th    d|d,          1.594, 2006-12 ,             na,         
2006-11-15 We    d|d,          1.595, 2006-12 ,             na,         
2006-11-14 Tu    d|d,          1.591, 2006-12 ,             na,         
2006-11-13 Mo    d|d,          1.592, 2006-12 ,             na,         
2006-11-10 Fr    d|d,          1.591, 2006-12 ,             na,         
2006-11-09 Th    d|d,          1.591, 2006-12 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         
2006-11-07 Tu    d|d,          1.593, 2006-12 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         
2006-11-03 Fr    d|d,          1.591, 2006-12 ,             na,         
2006-11-02 Th    d|d,          1.587, 2006-12 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         
2006-10-31 Tu    d|d,          1.584, 2006-12 ,             na,         
2006-10-30 Mo    d|d,          1.585, 2006-12 ,             na,         
2006-10-27 Fr    d|d,          1.586, 2006-12 ,             na,         
2006-10-26 Th    d|d,          1.587, 2006-12 ,             na,         
2006-10-25 We    d|d,          1.590, 2006-12 ,             na,         
2006-10-24 Tu    d|d,          1.587, 2006-12 ,             na,         
2006-10-23 Mo    d|d,          1.585, 2006-12 ,             na,         
2006-10-20 Fr    d|d,          1.584, 2006-12 ,             na,         
2006-10-19 Th    d|d,          1.583, 2006-12 ,             na,         
2006-10-18 We    d|d,          1.588, 2006-12 ,             na,         
2006-10-17 Tu    d|d,          1.586, 2006-12 ,             na,         
2006-10-16 Mo    d|d,          1.588, 2006-12 ,             na,         
2006-10-13 Fr    d|d,          1.589, 2006-12 ,             na,         
2006-10-12 Th    d|d,          1.589, 2006-12 ,             na,         
2006-10-11 We    d|d,          1.588, 2006-12 ,             na,         
2006-10-10 Tu    d|d,          1.587, 2006-12 ,             na,         
2006-10-09 Mo    d|d,          1.584, 2006-12 ,             na,         
2006-10-06 Fr    d|d,          1.584, 2006-12 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         
2006-10-04 We    d|d,          1.583, 2006-12 ,             na,         
2006-10-03 Tu    d|d,          1.580, 2006-12 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         
2006-09-29 Fr    d|d,          1.581, 2006-12 ,             na,         
2006-09-28 Th    d|d,          1.578, 2006-12 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         
2006-09-26 Tu    d|d,          1.572, 2006-12 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         
2006-09-21 Th    d|d,          1.584, 2006-12 ,             na,         
2006-09-20 We    d|d,          1.581, 2006-12 ,             na,         
2006-09-19 Tu    d|d,          1.581, 2006-12 ,             na,         
2006-09-18 Mo    d|d,          1.588, 2006-09 ,          1.583, 2006-12 
2006-09-15 Fr    d|d,          1.590, 2006-09 ,          1.584, 2006-12 
2006-09-14 Th    d|d,          1.594, 2006-09 ,          1.587, 2006-12 
2006-09-13 We    d|d,          1.587, 2006-09 ,          1.581, 2006-12 
2006-09-12 Tu     _|,             na,         ,             na,         
2006-09-11 Mo    d|d,          1.581, 2006-09 ,          1.574, 2006-12 
2006-09-08 Fr    d|d,          1.580, 2006-09 ,             na,         
2006-09-07 Th    d|d,          1.582, 2006-09 ,             na,         
2006-09-06 We    d|d,          1.581, 2006-09 ,             na,         
2006-09-05 Tu    d|d,          1.581, 2006-09 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         
2006-09-01 Fr    d|d,          1.578, 2006-09 ,             na,         
2006-08-31 Th    d|d,          1.575, 2006-09 ,             na,         
2006-08-30 We    d|d,          1.575, 2006-09 ,             na,         
2006-08-29 Tu    d|d,          1.575, 2006-09 ,             na,         
2006-08-28 Mo    d|d,          1.579, 2006-09 ,             na,         
2006-08-25 Fr    d|d,          1.579, 2006-09 ,             na,         
2006-08-24 Th    d|d,          1.580, 2006-09 ,             na,         
2006-08-23 We    d|d,          1.578, 2006-09 ,             na,         
2006-08-22 Tu    d|d,          1.579, 2006-09 ,             na,         
2006-08-21 Mo    d|d,          1.576, 2006-09 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         
2006-08-17 Th    d|d,          1.579, 2006-09 ,             na,         
2006-08-16 We    d|d,          1.577, 2006-09 ,             na,         
2006-08-15 Tu    d|d,          1.579, 2006-09 ,             na,         
2006-08-14 Mo    d|d,          1.577, 2006-09 ,             na,         
2006-08-11 Fr    d|d,          1.579, 2006-09 ,             na,         
2006-08-10 Th    d|d,          1.576, 2006-09 ,             na,         
2006-08-09 We    d|d,          1.574, 2006-09 ,             na,         
2006-08-08 Tu    d|d,          1.571, 2006-09 ,             na,         
2006-08-07 Mo    d|d,          1.571, 2006-09 ,             na,         
2006-08-04 Fr    d|d,          1.571, 2006-09 ,             na,         
2006-08-03 Th    d|d,          1.573, 2006-09 ,             na,         
2006-08-02 We    d|d,          1.571, 2006-09 ,             na,         
2006-08-01 Tu    d|d,          1.569, 2006-09 ,             na,         
2006-07-31 Mo    d|d,          1.568, 2006-09 ,             na,         
2006-07-28 Fr    d|d,          1.570, 2006-09 ,             na,         
2006-07-27 Th    d|d,          1.569, 2006-09 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         
2006-07-25 Tu    d|d,          1.572, 2006-09 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         
2006-07-21 Fr    d|d,          1.565, 2006-09 ,             na,         
2006-07-20 Th    d|d,          1.568, 2006-09 ,             na,         
2006-07-19 We    d|d,          1.567, 2006-09 ,             na,         
2006-07-18 Tu    d|d,          1.562, 2006-09 ,             na,         
2006-07-17 Mo    d|d,          1.558, 2006-09 ,             na,         
2006-07-14 Fr    d|d,          1.556, 2006-09 ,             na,         
2006-07-13 Th    d|d,          1.556, 2006-09 ,             na,         
2006-07-12 We    d|d,          1.563, 2006-09 ,             na,         
2006-07-11 Tu    d|d,          1.561, 2006-09 ,             na,         
2006-07-10 Mo    d|d,          1.562, 2006-09 ,             na,         
2006-07-07 Fr    d|d,          1.562, 2006-09 ,             na,         
2006-07-06 Th    d|d,          1.564, 2006-09 ,             na,         
2006-07-05 We    d|d,          1.564, 2006-09 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         
2006-07-03 Mo    d|d,          1.562, 2006-09 ,             na,         
2006-06-30 Fr    d|d,          1.559, 2006-09 ,             na,         
2006-06-29 Th    d|d,          1.560, 2006-09 ,             na,         
2006-06-28 We    d|d,          1.559, 2006-09 ,             na,         
2006-06-27 Tu    d|d,          1.559, 2006-09 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         
2006-06-23 Fr    d|d,          1.557, 2006-09 ,             na,         
2006-06-22 Th    d|d,          1.559, 2006-09 ,             na,         
2006-06-21 We    d|d,          1.556, 2006-09 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         
2006-06-19 Mo    d|d,          1.560, 2006-06 ,          1.555, 2006-09 
2006-06-16 Fr    d|d,          1.556, 2006-06 ,          1.550, 2006-09 
2006-06-15 Th    d|d,          1.554, 2006-06 ,          1.549, 2006-09 
2006-06-14 We    d|d,          1.551, 2006-06 ,          1.546, 2006-09 
2006-06-13 Tu    d|d,          1.554, 2006-06 ,          1.548, 2006-09 
2006-06-12 Mo    d|d,          1.553, 2006-06 ,          1.547, 2006-09 
2006-06-09 Fr    d|d,          1.557, 2006-06 ,          1.551, 2006-09 
2006-06-08 Th    d|d,          1.558, 2006-06 ,          1.553, 2006-09 
2006-06-07 We    d|d,          1.562, 2006-06 ,          1.556, 2006-09 
2006-06-06 Tu    d|d,          1.558, 2006-06 ,             na,         
2006-06-05 Mo    d|d,          1.559, 2006-06 ,             na,         
2006-06-02 Fr    d|d,          1.560, 2006-06 ,             na,         
2006-06-01 Th    d|d,          1.563, 2006-06 ,             na,         
2006-05-31 We    d|d,          1.560, 2006-06 ,             na,         
2006-05-30 Tu    d|d,          1.558, 2006-06 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         
2006-05-26 Fr    d|d,          1.561, 2006-06 ,             na,         
2006-05-25 Th    d|d,          1.556, 2006-06 ,             na,         
2006-05-24 We    d|d,          1.552, 2006-06 ,             na,         
2006-05-23 Tu    d|d,          1.551, 2006-06 ,             na,         
2006-05-22 Mo    d|d,          1.548, 2006-06 ,             na,         
2006-05-19 Fr    d|d,          1.552, 2006-06 ,             na,         
2006-05-18 Th    d|d,          1.548, 2006-06 ,             na,         
2006-05-17 We    d|d,          1.546, 2006-06 ,             na,         
2006-05-16 Tu    d|d,          1.550, 2006-06 ,             na,         
2006-05-15 Mo    d|d,          1.548, 2006-06 ,             na,         
2006-05-12 Fr    d|d,          1.546, 2006-06 ,             na,         
2006-05-11 Th    d|d,          1.556, 2006-06 ,             na,         
2006-05-10 We    d|d,          1.554, 2006-06 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         
2006-05-08 Mo    d|d,          1.558, 2006-06 ,             na,         
2006-05-05 Fr    d|d,          1.558, 2006-06 ,             na,         
2006-05-04 Th    d|d,          1.556, 2006-06 ,             na,         
2006-05-03 We    d|d,          1.558, 2006-06 ,             na,         
2006-05-02 Tu    d|d,          1.559, 2006-06 ,             na,         
2006-05-01 Mo    d|d,          1.559, 2006-06 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         
2006-04-27 Th    d|d,          1.576, 2006-06 ,             na,         
2006-04-26 We    d|d,          1.578, 2006-06 ,             na,         
2006-04-25 Tu    d|d,          1.572, 2006-06 ,             na,         
2006-04-24 Mo    d|d,          1.567, 2006-06 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         
2006-04-20 Th    d|d,          1.571, 2006-06 ,             na,         
2006-04-19 We    d|d,          1.565, 2006-06 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         
2006-04-03 Mo    d|d,          1.579, 2006-06 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         
2006-03-29 We    d|d,          1.570, 2006-06 ,             na,         
2006-03-28 Tu    d|d,          1.567, 2006-06 ,             na,         
2006-03-27 Mo    d|d,          1.567, 2006-06 ,             na,         
2006-03-24 Fr    d|d,          1.571, 2006-06 ,             na,         
2006-03-23 Th    d|d,          1.571, 2006-06 ,             na,         
2006-03-22 We    d|d,          1.571, 2006-06 ,             na,         
2006-03-21 Tu    d|d,          1.568, 2006-06 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         
2006-03-17 Fr    d|d,          1.566, 2006-06 ,             na,         
2006-03-16 Th    d|d,          1.563, 2006-06 ,             na,         
2006-03-15 We    d|d,          1.558, 2006-06 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         
2006-03-13 Mo    d|d,          1.569, 2006-03 ,             na,         
2006-03-10 Fr    d|d,          1.569, 2006-03 ,             na,         
2006-03-09 Th    d|d,          1.565, 2006-03 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         
2006-03-07 Tu    d|d,          1.560, 2006-03 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         
2006-03-03 Fr    d|d,          1.562, 2006-03 ,             na,         
2006-03-02 Th    d|d,          1.563, 2006-03 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         
2006-02-28 Tu    d|d,          1.563, 2006-03 ,             na,         
2006-02-27 Mo    d|d,          1.566, 2006-03 ,             na,         
2006-02-24 Fr    d|d,          1.563, 2006-03 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         
2006-02-22 We    d|d,          1.560, 2006-03 ,             na,         
2006-02-21 Tu    d|d,          1.558, 2006-03 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         
2006-02-17 Fr    d|d,          1.562, 2006-03 ,             na,         
2006-02-16 Th    d|d,          1.558, 2006-03 ,             na,         
2006-02-15 We    d|d,          1.556, 2006-03 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         
2006-02-13 Mo    d|d,          1.554, 2006-03 ,             na,         
2006-02-10 Fr    d|d,          1.554, 2006-03 ,             na,         
2006-02-09 Th    d|d,          1.555, 2006-03 ,             na,         
2006-02-08 We    d|d,          1.553, 2006-03 ,             na,         
2006-02-07 Tu    d|d,          1.552, 2006-03 ,             na,         
2006-02-06 Mo    d|d,          1.555, 2006-03 ,             na,         
2006-02-03 Fr    d|d,          1.554, 2006-03 ,             na,         
2006-02-02 Th    d|d,          1.552, 2006-03 ,             na,         
2006-02-01 We    d|d,          1.552, 2006-03 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         
2006-01-30 Mo    d|d,          1.553, 2006-03 ,             na,         
2006-01-27 Fr    d|d,          1.550, 2006-03 ,             na,         
2006-01-26 Th    d|d,          1.547, 2006-03 ,             na,         
2006-01-25 We    d|d,          1.546, 2006-03 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         
2006-01-20 Fr    d|d,          1.547, 2006-03 ,             na,         
2006-01-19 Th    d|d,          1.550, 2006-03 ,             na,         
2006-01-18 We    d|d,          1.547, 2006-03 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         
2006-01-13 Fr    d|d,          1.545, 2006-03 ,             na,         
2006-01-12 Th    d|d,          1.544, 2006-03 ,             na,         
2006-01-11 We     _|,             na,         ,             na,         
2006-01-10 Tu    d|d,          1.541, 2006-03 ,             na,         
2006-01-09 Mo    d|d,          1.538, 2006-03 ,             na,         
2006-01-06 Fr    d|d,          1.539, 2006-03 ,             na,         
2006-01-05 Th    d|d,          1.540, 2006-03 ,             na,         
2006-01-04 We    d|d,          1.542, 2006-03 ,             na,         
2006-01-03 Tu    d|d,          1.546, 2006-03 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         
2005-12-30 Fr    d|d,          1.552, 2006-03 ,             na,         
2005-12-29 Th    d|d,          1.552, 2006-03 ,             na,         
2005-12-28 We    d|d,          1.553, 2006-03 ,             na,         
2005-12-27 Tu    d|d,          1.554, 2006-03 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         
2005-12-22 Th    d|d,          1.552, 2006-03 ,             na,         
2005-12-21 We    d|d,          1.549, 2006-03 ,             na,         
2005-12-20 Tu    d|d,          1.547, 2006-03 ,             na,         
2005-12-19 Mo    d|d,          1.552, 2005-12 ,          1.546, 2006-03 
2005-12-16 Fr    d|d,          1.550, 2005-12 ,          1.545, 2006-03 
2005-12-15 Th    d|d,          1.543, 2005-12 ,          1.538, 2006-03 
2005-12-14 We    d|d,          1.538, 2005-12 ,          1.533, 2006-03 
2005-12-13 Tu    d|d,          1.545, 2005-12 ,          1.540, 2006-03 
2005-12-12 Mo    d|d,          1.542, 2005-12 ,          1.537, 2006-03 
2005-12-09 Fr     _|,             na,         ,             na,         
2005-12-08 Th    d|d,          1.536, 2005-12 ,             na,         
2005-12-07 We    d|d,          1.539, 2005-12 ,             na,         
2005-12-06 Tu    d|d,          1.538, 2005-12 ,             na,         
2005-12-05 Mo    d|d,          1.539, 2005-12 ,             na,         
2005-12-02 Fr    d|d,          1.542, 2005-12 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         
2005-11-30 We    d|d,          1.549, 2005-12 ,             na,         
2005-11-29 Tu    d|d,          1.546, 2005-12 ,             na,         
2005-11-28 Mo    d|d,          1.546, 2005-12 ,             na,         
2005-11-25 Fr    d|d,          1.546, 2005-12 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         
2005-11-23 We    d|d,          1.549, 2005-12 ,             na,         
2005-11-22 Tu    d|d,          1.546, 2005-12 ,             na,         
2005-11-21 Mo    d|d,          1.546, 2005-12 ,             na,         
2005-11-18 Fr    d|d,          1.546, 2005-12 ,             na,         
2005-11-17 Th    d|d,          1.546, 2005-12 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         
2005-11-15 Tu    d|d,          1.541, 2005-12 ,             na,         
2005-11-14 Mo    d|d,          1.538, 2005-12 ,             na,         
2005-11-11 Fr    d|d,          1.535, 2005-12 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         
2005-11-09 We    d|d,          1.539, 2005-12 ,             na,         
2005-11-08 Tu    d|d,          1.541, 2005-12 ,             na,         
2005-11-07 Mo    d|d,          1.539, 2005-12 ,             na,         
2005-11-04 Fr    d|d,          1.542, 2005-12 ,             na,         
2005-11-03 Th    d|d,          1.541, 2005-12 ,             na,         
2005-11-02 We    d|d,          1.541, 2005-12 ,             na,         
2005-11-01 Tu    d|d,          1.545, 2005-12 ,             na,         
2005-10-31 Mo    d|d,          1.542, 2005-12 ,             na,         
2005-10-28 Fr    d|d,          1.542, 2005-12 ,             na,         
2005-10-27 Th    d|d,          1.543, 2005-12 ,             na,         
2005-10-26 We    d|d,          1.544, 2005-12 ,             na,         
2005-10-25 Tu    d|d,          1.541, 2005-12 ,             na,         
2005-10-24 Mo    d|d,          1.539, 2005-12 ,             na,         
2005-10-21 Fr    d|d,          1.541, 2005-12 ,             na,         
2005-10-20 Th    d|d,          1.544, 2005-12 ,             na,         
2005-10-19 We    d|d,          1.549, 2005-12 ,             na,         
2005-10-18 Tu    d|d,          1.550, 2005-12 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         
2005-10-14 Fr    d|d,          1.547, 2005-12 ,             na,         
2005-10-13 Th    d|d,          1.545, 2005-12 ,             na,         
2005-10-12 We    d|d,          1.543, 2005-12 ,             na,         
2005-10-11 Tu    d|d,          1.543, 2005-12 ,             na,         
2005-10-10 Mo    d|d,          1.546, 2005-12 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         
2005-10-05 We    d|d,          1.545, 2005-12 ,             na,         
2005-10-04 Tu    d|d,          1.548, 2005-12 ,             na,         
2005-10-03 Mo    d|d,          1.547, 2005-12 ,             na,         
2005-09-30 Fr    d|d,          1.552, 2005-12 ,             na,         
2005-09-29 Th    d|d,          1.552, 2005-12 ,             na,         
2005-09-28 We    d|d,          1.551, 2005-12 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         
2005-09-26 Mo    d|d,          1.551, 2005-12 ,             na,         
2005-09-23 Fr    d|d,          1.552, 2005-12 ,             na,         
2005-09-22 Th    d|d,          1.549, 2005-12 ,             na,         
2005-09-21 We    d|d,          1.547, 2005-12 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         
2005-09-19 Mo    d|d,          1.553, 2005-09 ,          1.546, 2005-12 
2005-09-16 Fr    d|d,          1.553, 2005-09 ,             na,         
2005-09-15 Th    d|d,          1.548, 2005-09 ,             na,         
2005-09-14 We    d|d,          1.545, 2005-09 ,             na,         
2005-09-13 Tu    d|d,          1.548, 2005-09 ,             na,         
2005-09-12 Mo    d|d,          1.545, 2005-09 ,             na,         
2005-09-09 Fr    d|d,          1.543, 2005-09 ,             na,         
2005-09-08 Th    d|d,          1.543, 2005-09 ,             na,         
2005-09-07 We    d|d,          1.543, 2005-09 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         
2005-09-02 Fr    d|d,          1.539, 2005-09 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         
2005-08-31 We    d|d,          1.546, 2005-09 ,             na,         
2005-08-30 Tu    d|d,          1.550, 2005-09 ,             na,         
2005-08-29 Mo    d|d,          1.549, 2005-09 ,             na,         
2005-08-26 Fr    d|d,          1.545, 2005-09 ,             na,         
2005-08-25 Th    d|d,          1.544, 2005-09 ,             na,         
2005-08-24 We    d|d,          1.551, 2005-09 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         
2005-08-22 Mo    d|d,          1.552, 2005-09 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         
2005-08-18 Th    d|d,          1.545, 2005-09 ,             na,         
2005-08-17 We    d|d,          1.548, 2005-09 ,             na,         
2005-08-16 Tu    d|d,          1.548, 2005-09 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         
2005-08-12 Fr    d|d,          1.549, 2005-09 ,             na,         
2005-08-11 Th    d|d,          1.551, 2005-09 ,             na,         
2005-08-10 We    d|d,          1.554, 2005-09 ,             na,         
2005-08-09 Tu    d|d,          1.556, 2005-09 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         
2005-08-04 Th    d|d,          1.555, 2005-09 ,             na,         
2005-08-03 We    d|d,          1.554, 2005-09 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         
2005-08-01 Mo    d|d,          1.556, 2005-09 ,             na,         
2005-07-29 Fr    d|d,          1.559, 2005-09 ,             na,         
2005-07-28 Th    d|d,          1.557, 2005-09 ,             na,         
2005-07-27 We    d|d,          1.560, 2005-09 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         
2005-07-25 Mo    d|d,          1.559, 2005-09 ,             na,         
2005-07-22 Fr    d|d,          1.560, 2005-09 ,             na,         
2005-07-21 Th    d|d,          1.560, 2005-09 ,             na,         
2005-07-20 We    d|d,          1.559, 2005-09 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         
2005-07-18 Mo    d|d,          1.556, 2005-09 ,             na,         
2005-07-15 Fr    d|d,          1.556, 2005-09 ,             na,         
2005-07-14 Th    d|d,          1.555, 2005-09 ,             na,         
2005-07-13 We    d|d,          1.555, 2005-09 ,             na,         
2005-07-12 Tu    d|d,          1.551, 2005-09 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         
2005-07-08 Fr    d|d,          1.551, 2005-09 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         
2005-07-06 We    d|d,          1.549, 2005-09 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         
2005-07-01 Fr    d|d,          1.545, 2005-09 ,             na,         
2005-06-30 Th    d|d,          1.546, 2005-09 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         
2005-06-28 Tu    d|d,          1.539, 2005-09 ,             na,         
2005-06-27 Mo    d|d,          1.537, 2005-09 ,             na,         
2005-06-24 Fr    d|d,          1.537, 2005-09 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         
2005-06-22 We    d|d,          1.537, 2005-09 ,             na,         
2005-06-21 Tu    d|d,          1.536, 2005-09 ,             na,         
2005-06-20 Mo    d|d,          1.539, 2005-09 ,             na,         
2005-06-17 Fr    d|d,          1.539, 2005-09 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         
2005-06-15 We    d|d,          1.534, 2005-09 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         
2005-06-13 Mo    d|d,          1.537, 2005-06 ,          1.534, 2005-09 
2005-06-10 Fr    d|d,          1.537, 2005-06 ,          1.532, 2005-09 
2005-06-09 Th    d|d,          1.533, 2005-06 ,          1.528, 2005-09 
2005-06-08 We     _|,             na,         ,             na,         
2005-06-07 Tu    d|d,          1.531, 2005-06 ,          1.525, 2005-09 
2005-06-06 Mo     _|,             na,         ,             na,         
2005-06-03 Fr    d|d,          1.532, 2005-06 ,             na,         
2005-06-02 Th    d|d,          1.535, 2005-06 ,             na,         
2005-06-01 We    d|d,          1.531, 2005-06 ,             na,         
2005-05-31 Tu    d|d,          1.536, 2005-06 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         
2005-05-27 Fr    d|d,          1.548, 2005-06 ,             na,         
2005-05-26 Th    d|d,          1.545, 2005-06 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         
2005-05-24 Tu    d|d,          1.546, 2005-06 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         
2005-05-20 Fr    d|d,          1.548, 2005-06 ,             na,         
2005-05-19 Th    d|d,          1.543, 2005-06 ,             na,         
2005-05-18 We    d|d,          1.542, 2005-06 ,             na,         
2005-05-17 Tu    d|d,          1.542, 2005-06 ,             na,         
2005-05-16 Mo    d|d,          1.542, 2005-06 ,             na,         
2005-05-13 Fr    d|d,          1.544, 2005-06 ,             na,         
2005-05-12 Th    d|d,          1.542, 2005-06 ,             na,         
2005-05-11 We    d|d,          1.542, 2005-06 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         
2005-05-09 Mo    d|d,          1.546, 2005-06 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         
2005-05-05 Th    d|d,          1.545, 2005-06 ,             na,         
2005-05-04 We    d|d,          1.541, 2005-06 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         
2005-04-29 Fr    d|d,          1.536, 2005-06 ,             na,         
2005-04-28 Th    d|d,          1.536, 2005-06 ,             na,         
2005-04-27 We    d|d,          1.539, 2005-06 ,             na,         
2005-04-26 Tu    d|d,          1.539, 2005-06 ,             na,         
2005-04-25 Mo    d|d,          1.541, 2005-06 ,             na,         
2005-04-22 Fr    d|d,          1.541, 2005-06 ,             na,         
2005-04-21 Th    d|d,          1.541, 2005-06 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         
2005-04-19 Tu    d|d,          1.539, 2005-06 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         
2005-04-14 Th    d|d,          1.552, 2005-06 ,             na,         
2005-04-13 We    d|d,          1.546, 2005-06 ,             na,         
2005-04-12 Tu    d|d,          1.545, 2005-06 ,             na,         
2005-04-11 Mo    d|d,          1.544, 2005-06 ,             na,         
2005-04-08 Fr    d|d,          1.545, 2005-06 ,             na,         
2005-04-07 Th    d|d,          1.548, 2005-06 ,             na,         
2005-04-06 We    d|d,          1.547, 2005-06 ,             na,         
2005-04-05 Tu    d|d,          1.547, 2005-06 ,             na,         
2005-04-04 Mo    d|d,          1.550, 2005-06 ,             na,         
2005-04-01 Fr    d|d,          1.549, 2005-06 ,             na,         
2005-03-31 Th    d|d,          1.546, 2005-06 ,             na,         
2005-03-30 We    d|d,          1.546, 2005-06 ,             na,         
2005-03-29 Tu    d|d,          1.549, 2005-06 ,             na,         
2005-03-28 Mo    d|d,          1.547, 2005-06 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         
2005-03-24 Th    d|d,          1.549, 2005-06 ,             na,         
2005-03-23 We    d|d,          1.549, 2005-06 ,             na,         
2005-03-22 Tu    d|d,          1.551, 2005-06 ,             na,         
2005-03-21 Mo    d|d,          1.546, 2005-06 ,             na,         
2005-03-18 Fr    d|d,          1.546, 2005-06 ,             na,         
2005-03-17 Th    d|d,          1.542, 2005-06 ,             na,         
2005-03-16 We    d|d,          1.542, 2005-06 ,             na,         
2005-03-15 Tu    d|d,          1.545, 2005-06 ,             na,         
2005-03-14 Mo    d|d,          1.551, 2005-03 ,          1.545, 2005-06 
2005-03-11 Fr    d|d,          1.548, 2005-03 ,          1.542, 2005-06 
2005-03-10 Th    d|d,          1.548, 2005-03 ,          1.543, 2005-06 
2005-03-09 We    d|d,          1.551, 2005-03 ,          1.545, 2005-06 
2005-03-08 Tu    d|d,          1.549, 2005-03 ,          1.544, 2005-06 
2005-03-07 Mo    d|d,          1.553, 2005-03 ,          1.547, 2005-06 
2005-03-04 Fr    d|d,          1.547, 2005-03 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         
2005-03-02 We    d|d,          1.541, 2005-03 ,             na,         
2005-03-01 Tu    d|d,          1.536, 2005-03 ,             na,         
2005-02-28 Mo    d|d,          1.537, 2005-03 ,             na,         
2005-02-25 Fr    d|d,          1.539, 2005-03 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         
2005-02-23 We    d|d,          1.536, 2005-03 ,             na,         
2005-02-22 Tu    d|d,          1.535, 2005-03 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         
2005-02-18 Fr    d|d,          1.545, 2005-03 ,             na,         
2005-02-17 Th    d|d,          1.545, 2005-03 ,             na,         
2005-02-16 We    d|d,          1.546, 2005-03 ,             na,         
2005-02-15 Tu    d|d,          1.548, 2005-03 ,             na,         
2005-02-14 Mo    d|d,          1.552, 2005-03 ,             na,         
2005-02-11 Fr    d|d,          1.555, 2005-03 ,             na,         
2005-02-10 Th    d|d,          1.553, 2005-03 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         
2005-02-08 Tu    d|d,          1.558, 2005-03 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         
2005-02-04 Fr    d|d,          1.557, 2005-03 ,             na,         
2005-02-03 Th    d|d,          1.557, 2005-03 ,             na,         
2005-02-02 We    d|d,          1.551, 2005-03 ,             na,         
2005-02-01 Tu    d|d,          1.551, 2005-03 ,             na,         
2005-01-31 Mo    d|d,          1.548, 2005-03 ,             na,         
2005-01-28 Fr    d|d,          1.544, 2005-03 ,             na,         
2005-01-27 Th    d|d,          1.541, 2005-03 ,             na,         
2005-01-26 We    d|d,          1.546, 2005-03 ,             na,         
2005-01-25 Tu    d|d,          1.546, 2005-03 ,             na,         
2005-01-24 Mo    d|d,          1.543, 2005-03 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         
2005-01-20 Th    d|d,          1.539, 2005-03 ,             na,         
2005-01-19 We    d|d,          1.539, 2005-03 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         
2005-01-14 Fr    d|d,          1.545, 2005-03 ,             na,         
2005-01-13 Th    d|d,          1.546, 2005-03 ,             na,         
2005-01-12 We    d|d,          1.544, 2005-03 ,             na,         
2005-01-11 Tu    d|d,          1.546, 2005-03 ,             na,         
2005-01-10 Mo    d|d,          1.544, 2005-03 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         
2005-01-05 We    d|d,          1.547, 2005-03 ,             na,         
2005-01-04 Tu    d|d,          1.548, 2005-03 ,             na,         
2005-01-03 Mo    d|d,          1.541, 2005-03 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         
2004-12-28 Tu    d|d,          1.540, 2005-03 ,             na,         
2004-12-27 Mo    d|d,          1.542, 2005-03 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         
2004-12-21 Tu    d|d,          1.536, 2005-03 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         
2004-12-17 Fr    d|d,          1.534, 2005-03 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         
2004-12-15 We    d|d,          1.525, 2005-03 ,             na,         
2004-12-14 Tu    d|d,          1.530, 2005-03 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         
2004-12-10 Fr    d|d,          1.536, 2004-12 ,          1.530, 2005-03 
2004-12-09 Th     _|,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         
2004-12-07 Tu    d|d,          1.531, 2004-12 ,          1.526, 2005-03 
2004-12-06 Mo     _|,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         
2004-12-02 Th    d|d,          1.528, 2004-12 ,             na,         
2004-12-01 We    d|d,          1.519, 2004-12 ,             na,         
2004-11-30 Tu    d|d,          1.514, 2004-12 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         
2004-11-26 Fr    d|d,          1.513, 2004-12 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         
2004-11-24 We    d|d,          1.509, 2004-12 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         
2004-11-19 Fr    d|d,          1.511, 2004-12 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         
2004-11-17 We    d|d,          1.515, 2004-12 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         
2004-11-15 Mo    d|d,          1.525, 2004-12 ,             na,         
2004-11-12 Fr    d|d,          1.518, 2004-12 ,             na,         
2004-11-11 Th    d|d,          1.521, 2004-12 ,             na,         
2004-11-10 We    d|d,          1.521, 2004-12 ,             na,         
2004-11-09 Tu    d|d,          1.525, 2004-12 ,             na,         
2004-11-08 Mo    d|d,          1.524, 2004-12 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         
2004-11-04 Th    d|d,          1.526, 2004-12 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         
2004-11-02 Tu    d|d,          1.531, 2004-12 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         
2004-10-28 Th    d|d,          1.526, 2004-12 ,             na,         
2004-10-27 We    d|d,          1.531, 2004-12 ,             na,         
2004-10-26 Tu    d|d,          1.530, 2004-12 ,             na,         
2004-10-25 Mo    d|d,          1.529, 2004-12 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         
2004-10-21 Th    d|d,          1.533, 2004-12 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         
2004-10-19 Tu    d|d,          1.534, 2004-12 ,             na,         
2004-10-18 Mo    d|d,          1.534, 2004-12 ,             na,         
2004-10-15 Fr    d|d,          1.534, 2004-12 ,             na,         
2004-10-14 Th    d|d,          1.539, 2004-12 ,             na,         
2004-10-13 We    d|d,          1.542, 2004-12 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         
2004-10-08 Fr    d|d,          1.547, 2004-12 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         
2004-10-06 We    d|d,          1.551, 2004-12 ,             na,         
2004-10-05 Tu    d|d,          1.549, 2004-12 ,             na,