E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Euro/JY AON.
Column ( 1) Euro/JY AON maturity 1. Nearest maturity . Number of observations : 517
Column ( 2) Euro/JY AON maturity 2. 2nd maturity . Number of observations : 46
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Euro/JY AON . Futures . Settlement Price 
                    , Euro/JY AON            ,, Euro/JY AON            ,
                    , Euro/JY AON1st         ,, Euro/JY AON2nd         ,
                    , Euro/JY AON; Nearest   ,, 2nd nearest expn       ,
                    , expiration             ,,                        ,
                    , Oct.2004 to Apr.11.2008,, Dec.2004 to Mar.14.2008,
          ,                 , Expire,                 , Expire
2008-04-11 Fr    d|d,        158.640, 2008-06 ,             na,         
2008-04-10 Th    d|d,        159.380, 2008-06 ,             na,         
2008-04-09 We    d|d,        157.930, 2008-06 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         
2008-04-07 Mo    d|d,        159.820, 2008-06 ,             na,         
2008-04-04 Fr    d|d,        158.830, 2008-06 ,             na,         
2008-04-03 Th    d|d,        159.320, 2008-06 ,             na,         
2008-04-02 We    d|d,        159.160, 2008-06 ,             na,         
2008-04-01 Tu    d|d,        157.930, 2008-06 ,             na,         
2008-03-31 Mo    d|d,        156.180, 2008-06 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         
2008-03-27 Th    d|d,        156.320, 2008-06 ,             na,         
2008-03-26 We    d|d,        155.950, 2008-06 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         
2008-03-20 Th    d|d,        150.790, 2008-06 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         
2008-03-18 Tu    d|d,        154.330, 2008-06 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         
2008-03-14 Fr    d|d,        155.390, 2008-03 ,        153.980, 2008-06 
2008-03-13 Th     _|,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         
2007-04-09 Mo    d|d,        158.380, 2007-06 ,             na,         
2007-04-06 Fr    d|d,        158.560, 2007-06 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         
2007-04-04 We    d|d,        157.550, 2007-06 ,             na,         
2007-04-03 Tu    d|d,        157.410, 2007-06 ,             na,         
2007-04-02 Mo    d|d,        156.340, 2007-06 ,             na,         
2007-03-30 Fr    d|d,        156.200, 2007-06 ,             na,         
2007-03-29 Th    d|d,        156.240, 2007-06 ,             na,         
2007-03-28 We    d|d,        154.590, 2007-06 ,             na,         
2007-03-27 Tu    d|d,        156.240, 2007-06 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         
2007-03-23 Fr    d|d,        155.720, 2007-06 ,             na,         
2007-03-22 Th    d|d,        156.350, 2007-06 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         
2007-03-20 Tu    d|d,        154.820, 2007-06 ,             na,         
2007-03-19 Mo    d|d,        156.170, 2007-03 ,        155.170, 2007-06 
2007-03-16 Fr    d|d,        155.330, 2007-03 ,        154.130, 2007-06 
2007-03-15 Th    d|d,        155.630, 2007-03 ,        154.410, 2007-06 
2007-03-14 We    d|d,        154.320, 2007-03 ,        153.100, 2007-06 
2007-03-13 Tu    d|d,        153.670, 2007-03 ,        152.460, 2007-06 
2007-03-12 Mo    d|d,        155.000, 2007-03 ,        153.780, 2007-06 
2007-03-09 Fr    d|d,        154.810, 2007-03 ,             na,         
2007-03-08 Th    d|d,        153.730, 2007-03 ,             na,         
2007-03-07 We    d|d,        153.220, 2007-03 ,             na,         
2007-03-06 Tu    d|d,        152.860, 2007-03 ,             na,         
2007-03-05 Mo    d|d,        151.530, 2007-03 ,             na,         
2007-03-02 Fr    d|d,        153.800, 2007-03 ,             na,         
2007-03-01 Th    d|d,        154.930, 2007-03 ,             na,         
2007-02-28 We    d|d,        156.280, 2007-03 ,             na,         
2007-02-27 Tu    d|d,        156.270, 2007-03 ,             na,         
2007-02-26 Mo    d|d,        158.660, 2007-03 ,             na,         
2007-02-23 Fr    d|d,        159.020, 2007-03 ,             na,         
2007-02-22 Th    d|d,        159.210, 2007-03 ,             na,         
2007-02-21 We    d|d,        158.490, 2007-03 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         
2007-02-16 Fr    d|d,        156.230, 2007-03 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         
2007-02-14 We    d|d,        158.030, 2007-03 ,             na,         
2007-02-13 Tu    d|d,        157.440, 2007-03 ,             na,         
2007-02-12 Mo    d|d,        157.470, 2007-03 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         
2007-02-08 Th    d|d,        157.300, 2007-03 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         
2007-02-06 Tu    d|d,        155.280, 2007-03 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         
2007-02-02 Fr    d|d,        156.370, 2007-03 ,             na,         
2007-02-01 Th    d|d,        156.500, 2007-03 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         
2007-01-30 Tu    d|d,        156.960, 2007-03 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         
2007-01-25 Th    d|d,        155.840, 2007-03 ,             na,         
2007-01-24 We    d|d,        156.010, 2007-03 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         
2007-01-22 Mo    d|d,        156.730, 2007-03 ,             na,         
2007-01-19 Fr    d|d,        156.390, 2007-03 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         
2007-01-17 We    d|d,        155.210, 2007-03 ,             na,         
2007-01-16 Tu    d|d,        155.010, 2007-03 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         
2007-01-12 Fr    d|d,        154.690, 2007-03 ,             na,         
2007-01-11 Th    d|d,        154.330, 2007-03 ,             na,         
2007-01-10 We    d|d,        153.820, 2007-03 ,             na,         
2007-01-09 Tu    d|d,        154.230, 2007-03 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         
2007-01-04 Th    d|d,        154.860, 2007-03 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         
2007-01-02 Tu    d|d,        156.860, 2007-03 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         
2006-12-29 Fr    d|d,        156.000, 2007-03 ,             na,         
2006-12-28 Th    d|d,        155.300, 2007-03 ,             na,         
2006-12-27 We    d|d,        154.680, 2007-03 ,             na,         
2006-12-26 Tu    d|d,        154.940, 2007-03 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         
2006-12-22 Fr    d|d,        154.840, 2007-03 ,             na,         
2006-12-21 Th    d|d,        154.790, 2007-03 ,             na,         
2006-12-20 We    d|d,        154.720, 2007-03 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         
2006-12-18 Mo    d|d,        154.450, 2006-12 ,        153.540, 2007-03 
2006-12-15 Fr    d|d,        154.520, 2006-12 ,        153.280, 2007-03 
2006-12-14 Th    d|d,        154.970, 2006-12 ,        153.740, 2007-03 
2006-12-13 We    d|d,        155.070, 2006-12 ,        153.840, 2007-03 
2006-12-12 Tu     _|,             na,         ,             na,         
2006-12-11 Mo    d|d,        154.780, 2006-12 ,        153.550, 2007-03 
2006-12-08 Fr    d|d,        153.610, 2006-12 ,             na,         
2006-12-07 Th    d|d,        152.970, 2006-12 ,             na,         
2006-12-06 We    d|d,        152.950, 2006-12 ,             na,         
2006-12-05 Tu    d|d,        152.860, 2006-12 ,             na,         
2006-12-04 Mo    d|d,        153.550, 2006-12 ,             na,         
2006-12-01 Fr    d|d,        153.600, 2006-12 ,             na,         
2006-11-30 Th    d|d,        153.190, 2006-12 ,             na,         
2006-11-29 We    d|d,        152.800, 2006-12 ,             na,         
2006-11-28 Tu    d|d,        152.890, 2006-12 ,             na,         
2006-11-27 Mo    d|d,        152.090, 2006-12 ,             na,         
2006-11-24 Fr    d|d,        151.390, 2006-12 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         
2006-11-22 We    d|d,        150.690, 2006-12 ,             na,         
2006-11-21 Tu    d|d,        151.060, 2006-12 ,             na,         
2006-11-20 Mo    d|d,        150.950, 2006-12 ,             na,         
2006-11-17 Fr    d|d,        150.650, 2006-12 ,             na,         
2006-11-16 Th    d|d,        150.860, 2006-12 ,             na,         
2006-11-15 We    d|d,        150.960, 2006-12 ,             na,         
2006-11-14 Tu    d|d,        150.270, 2006-12 ,             na,         
2006-11-13 Mo    d|d,        150.830, 2006-12 ,             na,         
2006-11-10 Fr    d|d,        150.630, 2006-12 ,             na,         
2006-11-09 Th    d|d,        150.820, 2006-12 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         
2006-11-07 Tu    d|d,        149.770, 2006-12 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         
2006-11-03 Fr    d|d,        149.500, 2006-12 ,             na,         
2006-11-02 Th    d|d,        149.160, 2006-12 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         
2006-10-31 Tu    d|d,        148.650, 2006-12 ,             na,         
2006-10-30 Mo    d|d,        148.850, 2006-12 ,             na,         
2006-10-27 Fr    d|d,        149.120, 2006-12 ,             na,         
2006-10-26 Th    d|d,        149.600, 2006-12 ,             na,         
2006-10-25 We    d|d,        149.380, 2006-12 ,             na,         
2006-10-24 Tu    d|d,        149.170, 2006-12 ,             na,         
2006-10-23 Mo    d|d,        149.020, 2006-12 ,             na,         
2006-10-20 Fr    d|d,        149.010, 2006-12 ,             na,         
2006-10-19 Th    d|d,        148.460, 2006-12 ,             na,         
2006-10-18 We    d|d,        148.280, 2006-12 ,             na,         
2006-10-17 Tu    d|d,        148.420, 2006-12 ,             na,         
2006-10-16 Mo    d|d,        148.420, 2006-12 ,             na,         
2006-10-13 Fr    d|d,        148.910, 2006-12 ,             na,         
2006-10-12 Th    d|d,        149.090, 2006-12 ,             na,         
2006-10-11 We    d|d,        149.030, 2006-12 ,             na,         
2006-10-10 Tu    d|d,        149.230, 2006-12 ,             na,         
2006-10-09 Mo    d|d,        149.020, 2006-12 ,             na,         
2006-10-06 Fr    d|d,        149.020, 2006-12 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         
2006-10-04 We    d|d,        148.980, 2006-12 ,             na,         
2006-10-03 Tu    d|d,        149.140, 2006-12 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         
2006-09-29 Fr    d|d,        148.840, 2006-12 ,             na,         
2006-09-28 Th    d|d,        148.790, 2006-12 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         
2006-09-26 Tu    d|d,        147.680, 2006-12 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         
2006-09-21 Th    d|d,        147.730, 2006-12 ,             na,         
2006-09-20 We    d|d,        147.960, 2006-12 ,             na,         
2006-09-19 Tu    d|d,        147.960, 2006-12 ,             na,         
2006-09-18 Mo    d|d,        149.710, 2006-09 ,        148.640, 2006-12 
2006-09-15 Fr    d|d,        148.940, 2006-09 ,        147.860, 2006-12 
2006-09-14 Th    d|d,        149.550, 2006-09 ,        148.450, 2006-12 
2006-09-13 We    d|d,        149.170, 2006-09 ,        148.090, 2006-12 
2006-09-12 Tu     _|,             na,         ,             na,         
2006-09-11 Mo    d|d,        149.240, 2006-09 ,        148.170, 2006-12 
2006-09-08 Fr    d|d,        148.030, 2006-09 ,             na,         
2006-09-07 Th    d|d,        148.090, 2006-09 ,             na,         
2006-09-06 We    d|d,        149.260, 2006-09 ,             na,         
2006-09-05 Tu    d|d,        148.460, 2006-09 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         
2006-09-01 Fr    d|d,        150.160, 2006-09 ,             na,         
2006-08-31 Th    d|d,        150.170, 2006-09 ,             na,         
2006-08-30 We    d|d,        150.100, 2006-09 ,             na,         
2006-08-29 Tu    d|d,        149.320, 2006-09 ,             na,         
2006-08-28 Mo    d|d,        149.570, 2006-09 ,             na,         
2006-08-25 Fr    d|d,        149.440, 2006-09 ,             na,         
2006-08-24 Th    d|d,        148.430, 2006-09 ,             na,         
2006-08-23 We    d|d,        148.590, 2006-09 ,             na,         
2006-08-22 Tu    d|d,        148.900, 2006-09 ,             na,         
2006-08-21 Mo    d|d,        149.110, 2006-09 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         
2006-08-17 Th    d|d,        148.430, 2006-09 ,             na,         
2006-08-16 We    d|d,        148.430, 2006-09 ,             na,         
2006-08-15 Tu    d|d,        148.100, 2006-09 ,             na,         
2006-08-14 Mo    d|d,        148.060, 2006-09 ,             na,         
2006-08-11 Fr    d|d,        147.630, 2006-09 ,             na,         
2006-08-10 Th    d|d,        147.120, 2006-09 ,             na,         
2006-08-09 We    d|d,        147.770, 2006-09 ,             na,         
2006-08-08 Tu    d|d,        147.320, 2006-09 ,             na,         
2006-08-07 Mo    d|d,        147.320, 2006-09 ,             na,         
2006-08-04 Fr    d|d,        146.820, 2006-09 ,             na,         
2006-08-03 Th    d|d,        146.740, 2006-09 ,             na,         
2006-08-02 We    d|d,        146.110, 2006-09 ,             na,         
2006-08-01 Tu    d|d,        146.230, 2006-09 ,             na,         
2006-07-31 Mo    d|d,        145.860, 2006-09 ,             na,         
2006-07-28 Fr    d|d,        145.730, 2006-09 ,             na,         
2006-07-27 Th    d|d,        146.460, 2006-09 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         
2006-07-25 Tu    d|d,        146.800, 2006-09 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         
2006-07-21 Fr    d|d,        146.840, 2006-09 ,             na,         
2006-07-20 Th    d|d,        147.030, 2006-09 ,             na,         
2006-07-19 We    d|d,        146.580, 2006-09 ,             na,         
2006-07-18 Tu    d|d,        146.160, 2006-09 ,             na,         
2006-07-17 Mo    d|d,        146.100, 2006-09 ,             na,         
2006-07-14 Fr    d|d,        146.210, 2006-09 ,             na,         
2006-07-13 Th    d|d,        145.700, 2006-09 ,             na,         
2006-07-12 We    d|d,        146.000, 2006-09 ,             na,         
2006-07-11 Tu    d|d,        145.020, 2006-09 ,             na,         
2006-07-10 Mo    d|d,        144.560, 2006-09 ,             na,         
2006-07-07 Fr    d|d,        145.320, 2006-09 ,             na,         
2006-07-06 Th    d|d,        146.350, 2006-09 ,             na,         
2006-07-05 We    d|d,        146.520, 2006-09 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         
2006-07-03 Mo    d|d,        146.010, 2006-09 ,             na,         
2006-06-30 Fr    d|d,        145.490, 2006-09 ,             na,         
2006-06-29 Th    d|d,        144.810, 2006-09 ,             na,         
2006-06-28 We    d|d,        145.260, 2006-09 ,             na,         
2006-06-27 Tu    d|d,        145.400, 2006-09 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         
2006-06-23 Fr    d|d,        144.940, 2006-09 ,             na,         
2006-06-22 Th    d|d,        145.180, 2006-09 ,             na,         
2006-06-21 We    d|d,        144.430, 2006-09 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         
2006-06-19 Mo    d|d,        145.300, 2006-06 ,        144.200, 2006-09 
2006-06-16 Fr    d|d,        145.580, 2006-06 ,        144.610, 2006-09 
2006-06-15 Th    d|d,        145.010, 2006-06 ,        144.030, 2006-09 
2006-06-14 We    d|d,        144.890, 2006-06 ,        143.920, 2006-09 
2006-06-13 Tu    d|d,        144.520, 2006-06 ,        143.570, 2006-09 
2006-06-12 Mo    d|d,        143.960, 2006-06 ,        143.000, 2006-09 
2006-06-09 Fr    d|d,        144.000, 2006-06 ,        143.040, 2006-09 
2006-06-08 Th    d|d,        144.260, 2006-06 ,        143.300, 2006-09 
2006-06-07 We    d|d,        145.100, 2006-06 ,        144.120, 2006-09 
2006-06-06 Tu    d|d,        145.060, 2006-06 ,        144.080, 2006-09 
2006-06-05 Mo    d|d,        144.630, 2006-06 ,             na,         
2006-06-02 Fr    d|d,        144.140, 2006-06 ,             na,         
2006-06-01 Th    d|d,        144.070, 2006-06 ,             na,         
2006-05-31 We    d|d,        144.120, 2006-06 ,             na,         
2006-05-30 Tu    d|d,        144.150, 2006-06 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         
2006-05-26 Fr    d|d,        143.160, 2006-06 ,             na,         
2006-05-25 Th    d|d,        142.950, 2006-06 ,             na,         
2006-05-24 We    d|d,        143.810, 2006-06 ,             na,         
2006-05-23 Tu    d|d,        142.930, 2006-06 ,             na,         
2006-05-22 Mo    d|d,        143.050, 2006-06 ,             na,         
2006-05-19 Fr    d|d,        142.440, 2006-06 ,             na,         
2006-05-18 Th    d|d,        141.910, 2006-06 ,             na,         
2006-05-17 We    d|d,        141.100, 2006-06 ,             na,         
2006-05-16 Tu    d|d,        140.810, 2006-06 ,             na,         
2006-05-15 Mo    d|d,        140.820, 2006-06 ,             na,         
2006-05-12 Fr    d|d,        141.770, 2006-06 ,             na,         
2006-05-11 Th    d|d,        141.570, 2006-06 ,             na,         
2006-05-10 We    d|d,        140.810, 2006-06 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         
2006-05-08 Mo    d|d,        141.460, 2006-06 ,             na,         
2006-05-05 Fr    d|d,        142.720, 2006-06 ,             na,         
2006-05-04 Th    d|d,        143.850, 2006-06 ,             na,         
2006-05-03 We    d|d,        143.050, 2006-06 ,             na,         
2006-05-02 Tu    d|d,        142.480, 2006-06 ,             na,         
2006-05-01 Mo    d|d,        142.430, 2006-06 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         
2006-04-27 Th    d|d,        142.480, 2006-06 ,             na,         
2006-04-26 We    d|d,        142.260, 2006-06 ,             na,         
2006-04-25 Tu    d|d,        142.150, 2006-06 ,             na,         
2006-04-24 Mo    d|d,        141.260, 2006-06 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         
2006-04-20 Th    d|d,        144.170, 2006-06 ,             na,         
2006-04-19 We    d|d,        144.600, 2006-06 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         
2006-04-03 Mo    d|d,        142.080, 2006-06 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         
2006-03-29 We    d|d,        140.810, 2006-06 ,             na,         
2006-03-28 Tu    d|d,        140.740, 2006-06 ,             na,         
2006-03-27 Mo    d|d,        139.270, 2006-06 ,             na,         
2006-03-24 Fr    d|d,        140.500, 2006-06 ,             na,         
2006-03-23 Th    d|d,        140.240, 2006-06 ,             na,         
2006-03-22 We    d|d,        140.300, 2006-06 ,             na,         
2006-03-21 Tu    d|d,        140.820, 2006-06 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         
2006-03-17 Fr    d|d,        140.320, 2006-06 ,             na,         
2006-03-16 Th    d|d,        141.320, 2006-06 ,             na,         
2006-03-15 We    d|d,        140.650, 2006-06 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         
2006-03-13 Mo    d|d,        141.990, 2006-03 ,             na,         
2006-03-10 Fr    d|d,        141.860, 2006-03 ,             na,         
2006-03-09 Th    d|d,        140.830, 2006-03 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         
2006-03-07 Tu    d|d,        140.120, 2006-03 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         
2006-03-03 Fr    d|d,        140.050, 2006-03 ,             na,         
2006-03-02 Th    d|d,        139.300, 2006-03 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         
2006-02-28 Tu    d|d,        137.820, 2006-03 ,             na,         
2006-02-27 Mo    d|d,        137.560, 2006-03 ,             na,         
2006-02-24 Fr    d|d,        138.640, 2006-03 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         
2006-02-22 We    d|d,        140.920, 2006-03 ,             na,         
2006-02-21 Tu    d|d,        141.270, 2006-03 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         
2006-02-17 Fr    d|d,        140.670, 2006-03 ,             na,         
2006-02-16 Th    d|d,        139.880, 2006-03 ,             na,         
2006-02-15 We    d|d,        139.860, 2006-03 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         
2006-02-13 Mo    d|d,        139.900, 2006-03 ,             na,         
2006-02-10 Fr    d|d,        140.160, 2006-03 ,             na,         
2006-02-09 Th    d|d,        142.020, 2006-03 ,             na,         
2006-02-08 We    d|d,        141.350, 2006-03 ,             na,         
2006-02-07 Tu    d|d,        141.120, 2006-03 ,             na,         
2006-02-06 Mo    d|d,        142.110, 2006-03 ,             na,         
2006-02-03 Fr    d|d,        142.720, 2006-03 ,             na,         
2006-02-02 Th    d|d,        142.970, 2006-03 ,             na,         
2006-02-01 We    d|d,        141.840, 2006-03 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         
2006-01-30 Mo    d|d,        141.800, 2006-03 ,             na,         
2006-01-27 Fr    d|d,        141.560, 2006-03 ,             na,         
2006-01-26 Th    d|d,        141.660, 2006-03 ,             na,         
2006-01-25 We    d|d,        141.240, 2006-03 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         
2006-01-20 Fr    d|d,        139.430, 2006-03 ,             na,         
2006-01-19 Th    d|d,        139.120, 2006-03 ,             na,         
2006-01-18 We    d|d,        139.000, 2006-03 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         
2006-01-13 Fr    d|d,        138.070, 2006-03 ,             na,         
2006-01-12 Th    d|d,        136.960, 2006-03 ,             na,         
2006-01-11 We    d|d,        137.810, 2006-03 ,             na,         
2006-01-10 Tu    d|d,        137.620, 2006-03 ,             na,         
2006-01-09 Mo    d|d,        137.740, 2006-03 ,             na,         
2006-01-06 Fr    d|d,        138.510, 2006-03 ,             na,         
2006-01-05 Th    d|d,        139.740, 2006-03 ,             na,         
2006-01-04 We    d|d,        140.010, 2006-03 ,             na,         
2006-01-03 Tu    d|d,        138.880, 2006-03 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         
2005-12-30 Fr    d|d,        138.930, 2006-03 ,             na,         
2005-12-29 Th    d|d,        138.910, 2006-03 ,             na,         
2005-12-28 We    d|d,        138.670, 2006-03 ,             na,         
2005-12-27 Tu    d|d,        138.210, 2006-03 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         
2005-12-22 Th    d|d,        137.710, 2006-03 ,             na,         
2005-12-21 We    d|d,        138.100, 2006-03 ,             na,         
2005-12-20 Tu    d|d,        138.160, 2006-03 ,             na,         
2005-12-19 Mo    d|d,        139.160, 2005-12 ,        138.480, 2006-03 
2005-12-16 Fr    d|d,        138.990, 2005-12 ,        138.200, 2006-03 
2005-12-15 Th    d|d,        139.200, 2005-12 ,        138.420, 2006-03 
2005-12-14 We    d|d,        140.840, 2005-12 ,        140.030, 2006-03 
2005-12-13 Tu    d|d,        143.330, 2005-12 ,        142.520, 2006-03 
2005-12-12 Mo    d|d,        143.050, 2005-12 ,        142.240, 2006-03 
2005-12-09 Fr     _|,             na,         ,             na,         
2005-12-08 Th    d|d,        142.050, 2005-12 ,             na,         
2005-12-07 We    d|d,        141.750, 2005-12 ,             na,         
2005-12-06 Tu    d|d,        142.330, 2005-12 ,             na,         
2005-12-05 Mo    d|d,        142.300, 2005-12 ,             na,         
2005-12-02 Fr    d|d,        141.080, 2005-12 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         
2005-11-30 We    d|d,        141.110, 2005-12 ,             na,         
2005-11-29 Tu    d|d,        140.770, 2005-12 ,             na,         
2005-11-28 Mo    d|d,        140.640, 2005-12 ,             na,         
2005-11-25 Fr    d|d,        139.960, 2005-12 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         
2005-11-23 We    d|d,        139.950, 2005-12 ,             na,         
2005-11-22 Tu    d|d,        140.090, 2005-12 ,             na,         
2005-11-21 Mo    d|d,        139.230, 2005-12 ,             na,         
2005-11-18 Fr    d|d,        139.930, 2005-12 ,             na,         
2005-11-17 Th    d|d,        139.220, 2005-12 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         
2005-11-15 Tu    d|d,        139.000, 2005-12 ,             na,         
2005-11-14 Mo    d|d,        138.510, 2005-12 ,             na,         
2005-11-11 Fr    d|d,        137.830, 2005-12 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         
2005-11-09 We    d|d,        138.070, 2005-12 ,             na,         
2005-11-08 Tu    d|d,        137.830, 2005-12 ,             na,         
2005-11-07 Mo    d|d,        138.540, 2005-12 ,             na,         
2005-11-04 Fr    d|d,        139.430, 2005-12 ,             na,         
2005-11-03 Th    d|d,        139.620, 2005-12 ,             na,         
2005-11-02 We    d|d,        140.660, 2005-12 ,             na,         
2005-11-01 Tu    d|d,        139.640, 2005-12 ,             na,         
2005-10-31 Mo    d|d,        139.120, 2005-12 ,             na,         
2005-10-28 Fr    d|d,        139.090, 2005-12 ,             na,         
2005-10-27 Th    d|d,        139.770, 2005-12 ,             na,         
2005-10-26 We    d|d,        139.400, 2005-12 ,             na,         
2005-10-25 Tu    d|d,        138.670, 2005-12 ,             na,         
2005-10-24 Mo    d|d,        137.930, 2005-12 ,             na,         
2005-10-21 Fr    d|d,        138.050, 2005-12 ,             na,         
2005-10-20 Th    d|d,        137.980, 2005-12 ,             na,         
2005-10-19 We    d|d,        137.690, 2005-12 ,             na,         
2005-10-18 Tu    d|d,        137.770, 2005-12 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         
2005-10-14 Fr    d|d,        137.300, 2005-12 ,             na,         
2005-10-13 Th    d|d,        137.080, 2005-12 ,             na,         
2005-10-12 We    d|d,        136.980, 2005-12 ,             na,         
2005-10-11 Tu    d|d,        136.740, 2005-12 ,             na,         
2005-10-10 Mo    d|d,        137.460, 2005-12 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         
2005-10-05 We    d|d,        135.640, 2005-12 ,             na,         
2005-10-04 Tu    d|d,        135.610, 2005-12 ,             na,         
2005-10-03 Mo    d|d,        135.430, 2005-12 ,             na,         
2005-09-30 Fr    d|d,        135.850, 2005-12 ,             na,         
2005-09-29 Th    d|d,        135.390, 2005-12 ,             na,         
2005-09-28 We    d|d,        135.430, 2005-12 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         
2005-09-26 Mo    d|d,        134.770, 2005-12 ,             na,         
2005-09-23 Fr    d|d,        134.760, 2005-12 ,             na,         
2005-09-22 Th    d|d,        135.030, 2005-12 ,             na,         
2005-09-21 We    d|d,        135.220, 2005-12 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         
2005-09-19 Mo    d|d,        135.320, 2005-09 ,        134.730, 2005-12 
2005-09-16 Fr    d|d,        136.360, 2005-09 ,             na,         
2005-09-15 Th    d|d,        135.240, 2005-09 ,             na,         
2005-09-14 We    d|d,        135.460, 2005-09 ,             na,         
2005-09-13 Tu    d|d,        135.700, 2005-09 ,             na,         
2005-09-12 Mo    d|d,        135.260, 2005-09 ,             na,         
2005-09-09 Fr    d|d,        136.160, 2005-09 ,             na,         
2005-09-08 Th    d|d,        136.990, 2005-09 ,             na,         
2005-09-07 We    d|d,        136.780, 2005-09 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         
2005-09-02 Fr    d|d,        137.520, 2005-09 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         
2005-08-31 We    d|d,        136.340, 2005-09 ,             na,         
2005-08-30 Tu    d|d,        135.800, 2005-09 ,             na,         
2005-08-29 Mo    d|d,        135.070, 2005-09 ,             na,         
2005-08-26 Fr    d|d,        135.180, 2005-09 ,             na,         
2005-08-25 Th    d|d,        135.140, 2005-09 ,             na,         
2005-08-24 We    d|d,        134.900, 2005-09 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         
2005-08-22 Mo    d|d,        133.880, 2005-09 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         
2005-08-18 Th    d|d,        134.390, 2005-09 ,             na,         
2005-08-17 We    d|d,        134.540, 2005-09 ,             na,         
2005-08-16 Tu    d|d,        135.100, 2005-09 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         
2005-08-12 Fr    d|d,        135.810, 2005-09 ,             na,         
2005-08-11 Th    d|d,        136.360, 2005-09 ,             na,         
2005-08-10 We    d|d,        136.570, 2005-09 ,             na,         
2005-08-09 Tu    d|d,        138.140, 2005-09 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         
2005-08-04 Th    d|d,        137.420, 2005-09 ,             na,         
2005-08-03 We    d|d,        136.570, 2005-09 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         
2005-08-01 Mo    d|d,        136.370, 2005-09 ,             na,         
2005-07-29 Fr    d|d,        135.920, 2005-09 ,             na,         
2005-07-28 Th    d|d,        135.630, 2005-09 ,             na,         
2005-07-27 We    d|d,        135.150, 2005-09 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         
2005-07-25 Mo    d|d,        133.910, 2005-09 ,             na,         
2005-07-22 Fr    d|d,        133.740, 2005-09 ,             na,         
2005-07-21 Th    d|d,        133.880, 2005-09 ,             na,         
2005-07-20 We    d|d,        136.550, 2005-09 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         
2005-07-18 Mo    d|d,        134.280, 2005-09 ,             na,         
2005-07-15 Fr    d|d,        134.690, 2005-09 ,             na,         
2005-07-14 Th    d|d,        135.220, 2005-09 ,             na,         
2005-07-13 We    d|d,        134.730, 2005-09 ,             na,         
2005-07-12 Tu    d|d,        135.070, 2005-09 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         
2005-07-08 Fr    d|d,        133.550, 2005-09 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         
2005-07-06 We    d|d,        133.230, 2005-09 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         
2005-07-01 Fr    d|d,        132.890, 2005-09 ,             na,         
2005-06-30 Th    d|d,        133.490, 2005-09 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         
2005-06-28 Tu    d|d,        131.990, 2005-09 ,             na,         
2005-06-27 Mo    d|d,        132.180, 2005-09 ,             na,         
2005-06-24 Fr    d|d,        131.290, 2005-09 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         
2005-06-22 We    d|d,        131.230, 2005-09 ,             na,         
2005-06-21 Tu    d|d,        131.060, 2005-09 ,             na,         
2005-06-20 Mo    d|d,        132.170, 2005-09 ,             na,         
2005-06-17 Fr    d|d,        132.700, 2005-09 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         
2005-06-15 We    d|d,        131.680, 2005-09 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         
2005-06-13 Mo    d|d,        131.640, 2005-06 ,        131.930, 2005-09 
2005-06-10 Fr    d|d,        131.560, 2005-06 ,        130.810, 2005-09 
2005-06-09 Th    d|d,        131.270, 2005-06 ,        130.510, 2005-09 
2005-06-08 We     _|,             na,         ,             na,         
2005-06-07 Tu    d|d,        130.840, 2005-06 ,        130.090, 2005-09 
2005-06-06 Mo     _|,             na,         ,             na,         
2005-06-03 Fr    d|d,        131.690, 2005-06 ,             na,         
2005-06-02 Th    d|d,        132.810, 2005-06 ,             na,         
2005-06-01 We    d|d,        132.640, 2005-06 ,             na,         
2005-05-31 Tu    d|d,        133.370, 2005-06 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         
2005-05-27 Fr    d|d,        135.710, 2005-06 ,             na,         
2005-05-26 Th    d|d,        134.980, 2005-06 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         
2005-05-24 Tu    d|d,        135.100, 2005-06 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         
2005-05-20 Fr    d|d,        135.610, 2005-06 ,             na,         
2005-05-19 Th    d|d,        135.800, 2005-06 ,             na,         
2005-05-18 We    d|d,        135.150, 2005-06 ,             na,         
2005-05-17 Tu    d|d,        135.110, 2005-06 ,             na,         
2005-05-16 Mo    d|d,        134.940, 2005-06 ,             na,         
2005-05-13 Fr    d|d,        135.250, 2005-06 ,             na,         
2005-05-12 Th    d|d,        135.340, 2005-06 ,             na,         
2005-05-11 We    d|d,        135.070, 2005-06 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         
2005-05-09 Mo    d|d,        135.140, 2005-06 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         
2005-05-05 Th    d|d,        134.870, 2005-06 ,             na,         
2005-05-04 We    d|d,        134.920, 2005-06 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         
2005-04-29 Fr    d|d,        134.590, 2005-06 ,             na,         
2005-04-28 Th    d|d,        136.360, 2005-06 ,             na,         
2005-04-27 We    d|d,        136.400, 2005-06 ,             na,         
2005-04-26 Tu    d|d,        137.080, 2005-06 ,             na,         
2005-04-25 Mo    d|d,        136.840, 2005-06 ,             na,         
2005-04-22 Fr    d|d,        137.990, 2005-06 ,             na,         
2005-04-21 Th    d|d,        139.090, 2005-06 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         
2005-04-19 Tu    d|d,        138.940, 2005-06 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         
2005-04-14 Th    d|d,        138.220, 2005-06 ,             na,         
2005-04-13 We    d|d,        138.170, 2005-06 ,             na,         
2005-04-12 Tu    d|d,        138.730, 2005-06 ,             na,         
2005-04-11 Mo    d|d,        139.320, 2005-06 ,             na,         
2005-04-08 Fr    d|d,        139.460, 2005-06 ,             na,         
2005-04-07 Th    d|d,        139.090, 2005-06 ,             na,         
2005-04-06 We    d|d,        139.280, 2005-06 ,             na,         
2005-04-05 Tu    d|d,        138.590, 2005-06 ,             na,         
2005-04-04 Mo    d|d,        138.520, 2005-06 ,             na,         
2005-04-01 Fr    d|d,        138.320, 2005-06 ,             na,         
2005-03-31 Th    d|d,        138.360, 2005-06 ,             na,         
2005-03-30 We    d|d,        138.520, 2005-06 ,             na,         
2005-03-29 Tu    d|d,        138.340, 2005-06 ,             na,         
2005-03-28 Mo    d|d,        137.390, 2005-06 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         
2005-03-24 Th    d|d,        137.080, 2005-06 ,             na,         
2005-03-23 We    d|d,        136.940, 2005-06 ,             na,         
2005-03-22 Tu    d|d,        137.350, 2005-06 ,             na,         
2005-03-21 Mo    d|d,        137.800, 2005-06 ,             na,         
2005-03-18 Fr    d|d,        138.760, 2005-06 ,             na,         
2005-03-17 Th    d|d,        139.170, 2005-06 ,             na,         
2005-03-16 We    d|d,        139.000, 2005-06 ,             na,         
2005-03-15 Tu    d|d,        138.460, 2005-06 ,             na,         
2005-03-14 Mo    d|d,        140.270, 2005-03 ,        139.530, 2005-06 
2005-03-11 Fr    d|d,        139.820, 2005-03 ,        139.080, 2005-06 
2005-03-10 Th    d|d,        139.770, 2005-03 ,        139.030, 2005-06 
2005-03-09 We    d|d,        139.160, 2005-03 ,        138.430, 2005-06 
2005-03-08 Tu    d|d,        139.700, 2005-03 ,        138.950, 2005-06 
2005-03-07 Mo    d|d,        138.890, 2005-03 ,        138.150, 2005-06 
2005-03-04 Fr    d|d,        138.510, 2005-03 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         
2005-03-02 We    d|d,        137.500, 2005-03 ,             na,         
2005-03-01 Tu    d|d,        137.470, 2005-03 ,             na,         
2005-02-28 Mo    d|d,        138.280, 2005-03 ,             na,         
2005-02-25 Fr    d|d,        139.220, 2005-03 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         
2005-02-23 We    d|d,        138.480, 2005-03 ,             na,         
2005-02-22 Tu    d|d,        137.890, 2005-03 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         
2005-02-18 Fr    d|d,        137.920, 2005-03 ,             na,         
2005-02-17 Th    d|d,        137.820, 2005-03 ,             na,         
2005-02-16 We    d|d,        137.080, 2005-03 ,             na,         
2005-02-15 Tu    d|d,        135.760, 2005-03 ,             na,         
2005-02-14 Mo    d|d,        136.110, 2005-03 ,             na,         
2005-02-11 Fr    d|d,        135.930, 2005-03 ,             na,         
2005-02-10 Th    d|d,        136.020, 2005-03 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         
2005-02-08 Tu    d|d,        134.660, 2005-03 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         
2005-02-04 Fr    d|d,        133.700, 2005-03 ,             na,         
2005-02-03 Th    d|d,        135.340, 2005-03 ,             na,         
2005-02-02 We    d|d,        135.010, 2005-03 ,             na,         
2005-02-01 Tu    d|d,        134.910, 2005-03 ,             na,         
2005-01-31 Mo    d|d,        134.730, 2005-03 ,             na,         
2005-01-28 Fr    d|d,        134.500, 2005-03 ,             na,         
2005-01-27 Th    d|d,        134.050, 2005-03 ,             na,         
2005-01-26 We    d|d,        134.270, 2005-03 ,             na,         
2005-01-25 Tu    d|d,        134.760, 2005-03 ,             na,         
2005-01-24 Mo    d|d,        133.670, 2005-03 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         
2005-01-20 Th    d|d,        133.610, 2005-03 ,             na,         
2005-01-19 We    d|d,        133.240, 2005-03 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         
2005-01-14 Fr    d|d,        133.190, 2005-03 ,             na,         
2005-01-13 Th    d|d,        134.890, 2005-03 ,             na,         
2005-01-12 We    d|d,        135.290, 2005-03 ,             na,         
2005-01-11 Tu    d|d,        135.020, 2005-03 ,             na,         
2005-01-10 Mo    d|d,        135.860, 2005-03 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         
2005-01-05 We    d|d,        137.530, 2005-03 ,             na,         
2005-01-04 Tu    d|d,        138.190, 2005-03 ,             na,         
2005-01-03 Mo    d|d,        137.860, 2005-03 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         
2004-12-28 Tu    d|d,        139.660, 2005-03 ,             na,         
2004-12-27 Mo    d|d,        139.830, 2005-03 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         
2004-12-21 Tu    d|d,        138.820, 2005-03 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         
2004-12-17 Fr    d|d,        138.020, 2005-03 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         
2004-12-15 We    d|d,        139.030, 2005-03 ,             na,         
2004-12-14 Tu    d|d,        139.590, 2005-03 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         
2004-12-10 Fr    d|d,        138.190, 2004-12 ,        138.430, 2005-03 
2004-12-09 Th     _|,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         
2004-12-07 Tu    d|d,        138.130, 2004-12 ,        137.370, 2005-03 
2004-12-06 Mo     _|,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         
2004-12-02 Th    d|d,        136.910, 2004-12 ,             na,         
2004-12-01 We    d|d,        136.720, 2004-12 ,             na,         
2004-11-30 Tu    d|d,        136.730, 2004-12 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         
2004-11-26 Fr    d|d,        136.210, 2004-12 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         
2004-11-24 We    d|d,        135.380, 2004-12 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         
2004-11-19 Fr    d|d,        134.000, 2004-12 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         
2004-11-17 We    d|d,        135.360, 2004-12 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         
2004-11-15 Mo    d|d,        136.160, 2004-12 ,             na,         
2004-11-12 Fr    d|d,        136.740, 2004-12 ,             na,         
2004-11-11 Th    d|d,        138.000, 2004-12 ,             na,         
2004-11-10 We    d|d,        138.000, 2004-12 ,             na,         
2004-11-09 Tu    d|d,        136.120, 2004-12 ,             na,         
2004-11-08 Mo    d|d,        136.020, 2004-12 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         
2004-11-04 Th    d|d,        136.210, 2004-12 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         
2004-11-02 Tu    d|d,        134.620, 2004-12 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         
2004-10-28 Th    d|d,        134.870, 2004-12 ,             na,         
2004-10-27 We    d|d,        134.940, 2004-12 ,             na,         
2004-10-26 Tu    d|d,        135.790, 2004-12 ,             na,         
2004-10-25 Mo    d|d,        136.190, 2004-12 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         
2004-10-21 Th    d|d,        135.200, 2004-12 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         
2004-10-19 Tu    d|d,        135.290, 2004-12 ,             na,         
2004-10-18 Mo    d|d,        136.180, 2004-12 ,             na,         
2004-10-15 Fr    d|d,        135.770, 2004-12 ,             na,         
2004-10-14 Th    d|d,        135.420, 2004-12 ,             na,         
2004-10-13 We    d|d,        134.870, 2004-12 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         
2004-10-08 Fr    d|d,        135.410, 2004-12 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         
2004-10-06 We    d|d,        136.240, 2004-12 ,             na,         
2004-10-05 Tu    d|d,        136.330, 2004-12 ,             na,