E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

E-MINI EURO FX.
Column ( 1) E-MINI EURO FX maturity 1. Nearest maturity . Number of observations : 1286
Column ( 2) E-MINI EURO FX maturity 2. 2nd maturity . Number of observations : 1284
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

E-MINI EURO FX . Futures . Settlement Price
                    , E-MINI EURO FX         ,, E-MINI EURO FX         ,
                    , E-MINI EURO FX1st      ,, E-MINI EURO FX2nd      ,
                    , E-MINI EURO FX; Neares ,, 2nd nearest expn       ,
                    , t expiration           ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire
2009-05-07 Th    p|p,       1337.000, 2009-06 ,       1336.600, 2009-09 
2009-05-06 We    p|p,       1334.700, 2009-06 ,       1334.300, 2009-09 
2009-05-05 Tu    p|p,       1331.100, 2009-06 ,       1330.700, 2009-09 
2009-05-04 Mo    p|p,       1337.100, 2009-06 ,       1336.700, 2009-09 
2009-05-01 Fr    p|p,       1326.500, 2009-06 ,       1326.100, 2009-09 
2009-04-30 Th    p|p,       1326.100, 2009-06 ,       1325.700, 2009-09 
2009-04-29 We    p|p,       1328.800, 2009-06 ,       1328.400, 2009-09 
2009-04-28 Tu    p|p,       1314.600, 2009-06 ,       1314.300, 2009-09 
2009-04-27 Mo    p|p,       1301.800, 2009-06 ,       1301.200, 2009-09 
2009-04-24 Fr    p|p,       1324.300, 2009-06 ,       1323.700, 2009-09 
2009-04-23 Th    p|p,       1310.900, 2009-06 ,       1310.300, 2009-09 
2009-04-22 We    p|p,       1301.300, 2009-06 ,       1300.900, 2009-09 
2009-04-21 Tu    p|p,       1292.400, 2009-06 ,       1292.000, 2009-09 
2009-04-20 Mo    p|p,       1291.700, 2009-06 ,       1291.200, 2009-09 
2009-04-17 Fr    p|p,       1302.000, 2009-06 ,       1301.500, 2009-09 
2009-04-16 Th    p|p,       1316.500, 2009-06 ,       1316.300, 2009-09 
2009-04-15 We    p|p,       1318.300, 2009-06 ,       1318.200, 2009-09 
2009-04-14 Tu    p|p,       1328.500, 2009-06 ,       1328.400, 2009-09 
2009-04-13 Mo    p|p,       1335.500, 2009-06 ,       1335.500, 2009-09 
2009-04-10 Fr    p|p,       1314.300, 2009-06 ,       1314.300, 2009-09 
2009-04-09 Th    p|p,       1314.300, 2009-06 ,       1314.300, 2009-09 
2009-04-08 We    p|p,       1323.000, 2009-06 ,       1323.100, 2009-09 
2009-04-07 Tu    p|p,       1325.200, 2009-06 ,       1325.500, 2009-09 
2009-04-06 Mo    p|p,       1339.700, 2009-06 ,       1339.900, 2009-09 
2009-04-03 Fr    p|p,       1348.800, 2009-06 ,       1349.000, 2009-09 
2009-04-02 Th    p|p,       1344.300, 2009-06 ,       1344.700, 2009-09 
2009-04-01 We    p|p,       1323.400, 2009-06 ,       1324.100, 2009-09 
2009-03-31 Tu    p|p,       1328.300, 2009-06 ,       1329.000, 2009-09 
2009-03-30 Mo    p|p,       1316.400, 2009-06 ,       1317.100, 2009-09 
2009-03-27 Fr    p|p,       1330.500, 2009-06 ,       1331.100, 2009-09 
2009-03-26 Th    p|p,       1351.400, 2009-06 ,       1352.000, 2009-09 
2009-03-25 We    p|p,       1356.600, 2009-06 ,       1357.300, 2009-09 
2009-03-24 Tu    p|p,       1351.900, 2009-06 ,       1352.500, 2009-09 
2009-03-23 Mo    p|p,       1363.000, 2009-06 ,       1363.600, 2009-09 
2009-03-20 Fr    p|p,       1355.200, 2009-06 ,       1355.800, 2009-09 
2009-03-19 Th    p|p,       1366.000, 2009-06 ,       1366.400, 2009-09 
2009-03-18 We    p|p,       1341.900, 2009-06 ,       1342.900, 2009-09 
2009-03-17 Tu    p|p,       1300.700, 2009-06 ,       1301.900, 2009-09 
2009-03-16 Mo    p|p,       1300.500, 2009-03 ,       1298.400, 2009-06 
2009-03-13 Fr    p|p,       1289.900, 2009-03 ,       1290.100, 2009-06 
2009-03-12 Th    p|p,       1286.200, 2009-03 ,       1286.400, 2009-06 
2009-03-11 We    p|p,       1280.300, 2009-03 ,       1280.400, 2009-06 
2009-03-10 Tu    p|p,       1263.700, 2009-03 ,       1264.200, 2009-06 
2009-03-09 Mo    p|p,       1262.900, 2009-03 ,       1263.400, 2009-06 
2009-03-06 Fr    p|p,       1266.100, 2009-03 ,       1266.200, 2009-06 
2009-03-05 Th    p|p,       1254.300, 2009-03 ,       1254.400, 2009-06 
2009-03-04 We    p|p,       1264.200, 2009-03 ,       1264.200, 2009-06 
2009-03-03 Tu    p|p,       1258.900, 2009-03 ,       1258.900, 2009-06 
2009-03-02 Mo    p|p,       1257.000, 2009-03 ,       1257.000, 2009-06 
2009-02-27 Fr    p|p,       1269.600, 2009-03 ,       1269.500, 2009-06 
2009-02-26 Th    p|p,       1274.700, 2009-03 ,       1274.600, 2009-06 
2009-02-25 We    p|p,       1270.900, 2009-03 ,       1270.900, 2009-06 
2009-02-24 Tu    p|p,       1284.900, 2009-03 ,       1284.700, 2009-06 
2009-02-23 Mo    p|p,       1271.100, 2009-03 ,       1270.900, 2009-06 
2009-02-20 Fr   p|dp,       1283.600, 2009-03 ,       1283.400, 2009-06 
2009-02-19 Th   p|dp,       1268.100, 2009-03 ,       1267.900, 2009-06 
2009-02-18 We   p|dp,       1254.900, 2009-03 ,       1254.800, 2009-06 
2009-02-17 Tu    p|p,       1261.400, 2009-03 ,       1261.500, 2009-06 
2009-02-16 Mo    p|p,       1287.400, 2009-03 ,       1287.000, 2009-06 
2009-02-13 Fr   p|dp,       1287.400, 2009-03 ,       1287.000, 2009-06 
2009-02-12 Th    p|p,       1277.000, 2009-03 ,       1276.500, 2009-06 
2009-02-11 We    p|p,       1289.900, 2009-03 ,       1289.400, 2009-06 
2009-02-10 Tu    p|p,       1285.900, 2009-03 ,       1285.400, 2009-06 
2009-02-09 Mo    p|p,       1301.700, 2009-03 ,       1301.000, 2009-06 
2009-02-06 Fr    p|p,       1293.500, 2009-03 ,       1293.000, 2009-06 
2009-02-05 Th    p|p,       1278.700, 2009-03 ,       1278.400, 2009-06 
2009-02-04 We    p|p,       1284.700, 2009-03 ,       1284.500, 2009-06 
2009-02-03 Tu    p|p,       1300.000, 2009-03 ,       1299.700, 2009-06 
2009-02-02 Mo    p|p,       1282.100, 2009-03 ,       1281.800, 2009-06 
2009-01-30 Fr   p|dp,       1278.400, 2009-03 ,       1277.600, 2009-06 
2009-01-29 Th   p|dp,       1295.300, 2009-03 ,       1293.900, 2009-06 
2009-01-28 We   p|dp,       1312.600, 2009-03 ,       1311.100, 2009-06 
2009-01-27 Tu   p|dp,       1316.700, 2009-03 ,       1315.200, 2009-06 
2009-01-26 Mo   p|dp,       1312.500, 2009-03 ,       1311.200, 2009-06 
2009-01-23 Fr   p|dp,       1296.700, 2009-03 ,       1295.700, 2009-06 
2009-01-22 Th   p|dp,       1300.800, 2009-03 ,       1299.600, 2009-06 
2009-01-21 We   p|dp,       1293.300, 2009-03 ,       1291.800, 2009-06 
2009-01-20 Tu   p|dp,       1287.400, 2009-03 ,       1285.300, 2009-06 
2009-01-19 Mo     _|,             na,         ,             na,         
2009-01-16 Fr   p|dp,       1321.600, 2009-03 ,       1319.200, 2009-06 
2009-01-15 Th    p|p,       1313.900, 2009-03 ,       1311.400, 2009-06 
2009-01-14 We   p|dp,       1313.700, 2009-03 ,       1311.000, 2009-06 
2009-01-13 Tu    p|p,       1315.000, 2009-03 ,       1312.200, 2009-06 
2009-01-12 Mo    p|p,       1336.500, 2009-03 ,       1333.100, 2009-06 
2009-01-09 Fr    p|p,       1340.000, 2009-03 ,       1336.600, 2009-06 
2009-01-08 Th   p|dp,       1369.400, 2009-03 ,       1366.100, 2009-06 
2009-01-07 We     _|,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         
2008-12-31 We    p|p,       1392.100, 2009-03 ,       1389.300, 2009-06 
2008-12-30 Tu    p|p,       1405.400, 2009-03 ,       1402.800, 2009-06 
2008-12-29 Mo    p|p,       1403.400, 2009-06 ,             na,         
2008-12-26 Fr    p|p,       1404.100, 2009-03 ,       1401.700, 2009-06 
2008-12-25 Th     _|,             na,         ,             na,         
2008-12-24 We    p|p,       1394.400, 2009-03 ,       1392.000, 2009-06 
2008-12-23 Tu    p|p,       1394.200, 2009-03 ,       1391.800, 2009-06 
2008-12-22 Mo    p|p,       1392.600, 2009-03 ,       1390.200, 2009-06 
2008-12-19 Fr    p|p,       1385.300, 2009-03 ,       1382.900, 2009-06 
2008-12-18 Th    p|p,       1428.300, 2009-03 ,       1425.900, 2009-06 
2008-12-17 We    p|p,       1431.300, 2009-03 ,       1428.700, 2009-06 
2008-12-16 Tu    p|p,       1394.400, 2009-03 ,       1392.500, 2009-06 
2008-12-15 Mo    p|p,       1363.200, 2008-12 ,             na,         
2008-12-12 Fr    p|p,       1337.100, 2008-12 ,       1334.000, 2009-03 
2008-12-11 Th    p|p,       1331.400, 2008-12 ,       1328.200, 2009-03 
2008-12-10 We    p|p,       1301.000, 2008-12 ,       1298.000, 2009-03 
2008-12-09 Tu    p|p,       1291.800, 2008-12 ,       1288.800, 2009-03 
2008-12-08 Mo    p|p,       1295.000, 2008-12 ,       1292.800, 2009-03 
2008-12-05 Fr    p|p,       1268.800, 2008-12 ,       1267.100, 2009-03 
2008-12-04 Th    p|p,       1278.900, 2008-12 ,       1277.900, 2009-03 
2008-12-03 We    p|p,       1265.000, 2008-12 ,       1264.100, 2009-03 
2008-12-02 Tu    p|p,       1269.600, 2008-12 ,       1268.800, 2009-03 
2008-12-01 Mo    p|p,       1266.800, 2008-12 ,       1266.200, 2009-03 
2008-11-28 Fr    p|p,       1270.000, 2008-12 ,       1269.700, 2009-03 
2008-11-27 Th     _|,             na,         ,             na,         
2008-11-26 We    p|p,       1287.400, 2008-12 ,       1287.300, 2009-03 
2008-11-25 Tu   p|dp,       1301.800, 2008-12 ,       1301.500, 2009-03 
2008-11-24 Mo    p|p,       1287.000, 2008-12 ,       1286.700, 2009-03 
2008-11-21 Fr   p|dp,       1249.600, 2008-12 ,       1249.200, 2009-03 
2008-11-20 Th   p|dp,       1250.000, 2008-12 ,       1249.000, 2009-03 
2008-11-19 We   p|dp,       1258.800, 2008-12 ,       1257.200, 2009-03 
2008-11-18 Tu   p|dp,       1256.300, 2008-12 ,       1254.500, 2009-03 
2008-11-17 Mo   p|dp,       1266.300, 2008-12 ,       1264.900, 2009-03 
2008-11-14 Fr   p|dp,       1277.800, 2008-12 ,       1276.500, 2009-03 
2008-11-13 Th   p|dp,       1267.500, 2008-12 ,       1266.100, 2009-03 
2008-11-12 We   p|dp,       1248.900, 2008-12 ,       1246.200, 2009-03 
2008-11-11 Tu   p|dp,       1253.200, 2008-12 ,       1249.700, 2009-03 
2008-11-10 Mo    p|p,       1274.000, 2008-12 ,       1270.600, 2009-03 
2008-11-07 Fr   p|dp,       1272.900, 2008-12 ,       1269.900, 2009-03 
2008-11-06 Th   p|dp,       1271.600, 2008-12 ,       1268.900, 2009-03 
2008-11-05 We   p|dp,       1297.200, 2008-12 ,       1293.900, 2009-03 
2008-11-04 Tu   p|dp,       1293.100, 2008-12 ,       1290.000, 2009-03 
2008-11-03 Mo    p|p,       1260.900, 2008-12 ,       1258.700, 2009-03 
2008-10-31 Fr   p|dp,       1274.100, 2008-12 ,       1272.400, 2009-03 
2008-10-30 Th   p|dp,       1295.100, 2008-12 ,       1294.200, 2009-03 
2008-10-29 We   p|dp,       1283.500, 2008-12 ,       1282.400, 2009-03 
2008-10-28 Tu   p|dp,       1259.600, 2008-12 ,       1259.300, 2009-03 
2008-10-27 Mo   p|dp,       1252.100, 2008-12 ,       1252.300, 2009-03 
2008-10-24 Fr   p|dp,       1260.400, 2008-12 ,       1259.900, 2009-03 
2008-10-23 Th   p|dp,       1283.300, 2008-12 ,       1282.100, 2009-03 
2008-10-22 We   p|dp,       1285.300, 2008-12 ,       1283.200, 2009-03 
2008-10-21 Tu    p|p,       1311.400, 2008-12 ,       1308.000, 2009-03 
2008-10-20 Mo   p|dp,       1327.300, 2009-03 ,          1.327, 2009-03 
2008-10-17 Fr   p|dp,       1342.000, 2008-12 ,       1339.000, 2009-03 
2008-10-16 Th   p|dp,       1342.600, 2008-12 ,       1341.000, 2009-03 
2008-10-15 We    p|p,       1351.100, 2008-12 ,       1349.800, 2009-03 
2008-10-14 Tu    p|p,       1365.500, 2008-12 ,       1364.700, 2009-03 
2008-10-13 Mo   p|dp,       1352.700, 2008-12 ,       1352.300, 2009-03 
2008-10-10 Fr   p|dp,       1348.700, 2008-12 ,       1348.400, 2009-03 
2008-10-09 Th   p|dp,       1369.000, 2008-12 ,       1368.900, 2009-03 
2008-10-08 We   p|dp,       1371.800, 2008-12 ,       1371.100, 2009-03 
2008-10-07 Tu   p|dp,       1365.200, 2008-12 ,       1363.500, 2009-03 
2008-10-06 Mo   p|dp,       1346.100, 2008-12 ,       1344.200, 2009-03 
2008-10-03 Fr   p|dp,       1382.900, 2008-12 ,       1380.800, 2009-03 
2008-10-02 Th   p|dp,       1383.300, 2008-12 ,       1382.400, 2009-03 
2008-10-01 We    p|p,       1408.400, 2008-12 ,       1407.300, 2009-03 
2008-09-30 Tu   p|dp,       1413.400, 2008-12 ,       1412.600, 2009-03 
2008-09-29 Mo   p|dp,       1448.800, 2008-12 ,       1447.100, 2009-03 
2008-09-26 Fr   p|dp,       1462.300, 2008-12 ,       1459.600, 2009-03 
2008-09-25 Th    p|p,       1462.100, 2008-12 ,       1458.600, 2009-03 
2008-09-24 We   p|dp,       1465.500, 2008-12 ,       1461.500, 2009-03 
2008-09-23 Tu   p|dp,       1470.200, 2008-12 ,       1464.900, 2009-03 
2008-09-22 Mo   p|dp,       1478.000, 2008-12 ,       1472.100, 2009-03 
2008-09-19 Fr   p|dp,       1444.300, 2008-12 ,       1438.300, 2009-03 
2008-09-18 Th   p|dp,       1438.100, 2008-12 ,       1432.700, 2009-03 
2008-09-17 We    p|p,       1437.100, 2008-12 ,       1431.100, 2009-03 
2008-09-16 Tu   p|dp,       1410.900, 2008-12 ,       1403.700, 2009-03 
2008-09-15 Mo   p|dp,       1422.200, 2008-09 ,       1413.200, 2008-12 
2008-09-12 Fr   p|dp,       1421.400, 2008-09 ,       1414.200, 2008-12 
2008-09-11 Th   p|dp,       1394.700, 2008-09 ,       1387.700, 2008-12 
2008-09-10 We   p|dp,       1403.000, 2008-09 ,       1396.000, 2008-12 
2008-09-09 Tu    p|p,       1416.400, 2008-09 ,       1409.400, 2008-12 
2008-09-08 Mo   p|dp,       1410.100, 2008-09 ,       1403.200, 2008-12 
2008-09-05 Fr    p|p,       1423.600, 2008-09 ,       1416.800, 2008-12 
2008-09-04 Th   p|dp,       1431.700, 2008-09 ,       1424.900, 2008-12 
2008-09-03 We   p|dp,       1448.100, 2008-09 ,       1441.300, 2008-12 
2008-09-02 Tu   p|dp,       1450.400, 2008-09 ,       1443.600, 2008-12 
2008-09-01 Mo     _|,             na,         ,             na,         
2008-08-29 Fr   p|dp,       1463.100, 2008-09 ,       1456.300, 2008-12 
2008-08-28 Th   p|dp,       1468.900, 2008-09 ,       1461.900, 2008-12 
2008-08-27 We   p|dp,       1469.500, 2008-09 ,       1462.500, 2008-12 
2008-08-26 Tu   p|dp,       1463.400, 2008-09 ,       1456.400, 2008-12 
2008-08-25 Mo   p|dp,       1474.100, 2008-09 ,       1467.000, 2008-12 
2008-08-22 Fr   p|dp,       1475.800, 2008-09 ,       1468.700, 2008-12 
2008-08-21 Th   p|dp,       1485.700, 2008-09 ,       1478.500, 2008-12 
2008-08-20 We    p|p,       1471.800, 2008-09 ,       1464.800, 2008-12 
2008-08-19 Tu   p|dp,       1474.500, 2008-09 ,       1467.500, 2008-12 
2008-08-18 Mo   p|dp,       1467.500, 2008-09 ,       1460.500, 2008-12 
2008-08-15 Fr   p|dp,       1465.500, 2008-09 ,       1458.500, 2008-12 
2008-08-14 Th   p|dp,       1478.800, 2008-09 ,       1471.800, 2008-12 
2008-08-13 We   p|dp,       1490.700, 2008-09 ,       1483.700, 2008-12 
2008-08-12 Tu    p|p,       1488.800, 2008-09 ,       1481.700, 2008-12 
2008-08-11 Mo   p|dp,       1490.100, 2008-09 ,       1483.100, 2008-12 
2008-08-08 Fr    p|p,       1498.200, 2008-09 ,       1491.100, 2008-12 
2008-08-07 Th   p|dp,       1529.400, 2008-09 ,       1522.200, 2008-12 
2008-08-06 We   p|dp,       1538.400, 2008-09 ,       1531.100, 2008-12 
2008-08-05 Tu   p|dp,       1543.900, 2008-09 ,       1536.500, 2008-12 
2008-08-04 Mo   p|dp,       1555.400, 2008-09 ,       1548.000, 2008-12 
2008-08-01 Fr   p|dp,       1551.200, 2008-09 ,       1543.800, 2008-12 
2008-07-31 Th   p|dp,       1555.700, 2008-09 ,       1548.300, 2008-12 
2008-07-30 We   p|dp,       1553.300, 2008-09 ,       1545.900, 2008-12 
2008-07-29 Tu   p|dp,       1554.700, 2008-09 ,       1547.400, 2008-12 
2008-07-28 Mo    p|p,       1571.400, 2008-09 ,       1564.000, 2008-12 
2008-07-25 Fr   p|dp,       1565.300, 2008-09 ,       1558.000, 2008-12 
2008-07-24 Th   p|dp,       1561.600, 2008-09 ,       1554.400, 2008-12 
2008-07-23 We   p|dp,       1563.300, 2008-09 ,       1556.100, 2008-12 
2008-07-22 Tu   p|dp,       1574.000, 2008-09 ,       1566.500, 2008-12 
2008-07-21 Mo    p|p,       1584.700, 2008-09 ,       1577.100, 2008-12 
2008-07-18 Fr   p|dp,       1579.600, 2008-09 ,       1572.000, 2008-12 
2008-07-17 Th    p|p,       1577.000, 2008-09 ,       1569.400, 2008-12 
2008-07-16 We   p|dp,       1575.900, 2008-09 ,       1568.300, 2008-12 
2008-07-15 Tu   p|dp,       1582.300, 2008-09 ,       1574.700, 2008-12 
2008-07-14 Mo   p|dp,       1586.300, 2008-09 ,       1578.900, 2008-12 
2008-07-11 Fr   p|dp,       1583.600, 2008-09 ,       1576.200, 2008-12 
2008-07-10 Th    p|p,       1572.800, 2008-09 ,       1565.600, 2008-12 
2008-07-09 We   p|dp,       1568.900, 2008-09 ,       1561.700, 2008-12 
2008-07-08 Tu   p|dp,       1560.100, 2008-09 ,       1552.900, 2008-12 
2008-07-07 Mo   p|dp,       1567.300, 2008-09 ,       1560.100, 2008-12 
2008-07-04 Fr    d|d,          1.564, 2008-09 ,          1.557, 2008-12 
2008-07-03 Th    _|d,             na,         ,             na,         
2008-07-02 We    p|p,       1582.800, 2008-09 ,       1575.500, 2008-12 
2008-07-01 Tu    p|p,       1573.000, 2008-09 ,       1565.700, 2008-12 
2008-06-30 Mo   p|dp,       1569.000, 2008-09 ,       1561.600, 2008-12 
2008-06-27 Fr   p|dp,       1571.200, 2008-09 ,       1563.900, 2008-12 
2008-06-26 Th   p|dp,       1569.600, 2008-09 ,       1562.500, 2008-12 
2008-06-25 We   p|dp,       1560.300, 2008-09 ,       1553.300, 2008-12 
2008-06-24 Tu   p|dp,       1551.100, 2008-09 ,       1544.200, 2008-12 
2008-06-23 Mo   p|dp,       1545.500, 2008-09 ,       1538.700, 2008-12 
2008-06-20 Fr   p|dp,       1555.700, 2008-09 ,       1548.800, 2008-12 
2008-06-19 Th    p|p,       1542.700, 2008-09 ,       1535.900, 2008-12 
2008-06-18 We   p|dp,       1545.800, 2008-09 ,       1539.100, 2008-12 
2008-06-17 Tu   p|dp,       1544.500, 2008-09 ,       1538.200, 2008-12 
2008-06-16 Mo   p|dp,       1546.700, 2008-06 ,       1541.800, 2008-09 
2008-06-13 Fr   p|dp,       1535.000, 2008-06 ,       1528.200, 2008-09 
2008-06-12 Th   p|dp,       1541.900, 2008-06 ,       1535.100, 2008-09 
2008-06-11 We   p|dp,       1556.500, 2008-06 ,       1549.300, 2008-09 
2008-06-10 Tu    p|p,       1544.300, 2008-06 ,       1537.100, 2008-09 
2008-06-09 Mo   p|dp,       1564.600, 2008-06 ,       1557.200, 2008-09 
2008-06-06 Fr   p|dp,       1575.900, 2008-06 ,       1568.400, 2008-09 
2008-06-05 Th    p|p,       1558.300, 2008-06 ,       1550.800, 2008-09 
2008-06-04 We   p|dp,       1543.300, 2008-06 ,       1536.300, 2008-09 
2008-06-03 Tu    p|p,       1545.700, 2008-06 ,       1538.500, 2008-09 
2008-06-02 Mo   p|dp,       1553.200, 2008-06 ,       1546.000, 2008-09 
2008-05-30 Fr     _|,             na,         ,             na,         
2008-05-29 Th    d|d,          1.550, 2008-06 ,          1.543, 2008-09 
2008-05-28 We    d|d,          1.562, 2008-06 ,          1.555, 2008-09 
2008-05-27 Tu    d|d,          1.569, 2008-06 ,          1.561, 2008-09 
2008-05-26 Mo     _|,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         
2008-05-22 Th    d|d,          1.568, 2008-06 ,          1.561, 2008-09 
2008-05-21 We    d|d,          1.576, 2008-06 ,          1.568, 2008-09 
2008-05-20 Tu    d|d,          1.565, 2008-06 ,          1.557, 2008-09 
2008-05-19 Mo     _|,             na,         ,             na,         
2008-05-16 Fr    d|d,          1.556, 2008-06 ,          1.548, 2008-09 
2008-05-15 Th    d|d,          1.543, 2008-06 ,          1.536, 2008-09 
2008-05-14 We    d|d,          1.543, 2008-06 ,          1.536, 2008-09 
2008-05-13 Tu    d|d,          1.545, 2008-06 ,          1.538, 2008-09 
2008-05-12 Mo   p|dp,       1551.200, 2008-06 ,       1543.700, 2008-09 
2008-05-09 Fr   p|dp,       1545.200, 2008-06 ,       1537.700, 2008-09 
2008-05-08 Th    p|p,       1537.500, 2008-06 ,       1530.000, 2008-09 
2008-05-07 We   p|dp,       1537.100, 2008-06 ,       1529.800, 2008-09 
2008-05-06 Tu   p|dp,       1550.000, 2008-06 ,       1542.700, 2008-09 
2008-05-05 Mo   p|dp,       1546.800, 2008-06 ,       1539.500, 2008-09 
2008-05-02 Fr     _|,             na,         ,             na,         
2008-05-01 Th    d|d,          1.543, 2008-06 ,          1.536, 2008-09 
2008-04-30 We    d|d,          1.561, 2008-06 ,          1.554, 2008-09 
2008-04-29 Tu    d|d,          1.553, 2008-06 ,          1.546, 2008-09 
2008-04-28 Mo    d|d,          1.561, 2008-06 ,          1.554, 2008-09 
2008-04-25 Fr    d|d,          1.556, 2008-06 ,          1.549, 2008-09 
2008-04-24 Th    d|d,          1.565, 2008-06 ,          1.558, 2008-09 
2008-04-23 We    d|d,          1.586, 2008-06 ,          1.578, 2008-09 
2008-04-22 Tu    d|d,          1.596, 2008-06 ,          1.589, 2008-09 
2008-04-21 Mo    d|d,          1.588, 2008-06 ,          1.581, 2008-09 
2008-04-18 Fr     _|,             na,         ,             na,         
2008-04-17 Th   p|dp,       1584.900, 2008-06 ,       1578.000, 2008-09 
2008-04-16 We    p|p,       1591.300, 2008-06 ,       1583.700, 2008-09 
2008-04-15 Tu    p|p,       1574.400, 2008-06 ,       1566.500, 2008-09 
2008-04-14 Mo    p|p,       1576.000, 2008-06 ,       1567.900, 2008-09 
2008-04-11 Fr   p|dp,       1578.600, 2008-06 ,       1570.500, 2008-09 
2008-04-10 Th   p|dp,       1569.700, 2008-06 ,       1561.900, 2008-09 
2008-04-09 We   p|dp,       1577.700, 2008-06 ,       1569.700, 2008-09 
2008-04-08 Tu    p|p,       1567.300, 2008-06 ,       1559.300, 2008-09 
2008-04-07 Mo   p|dp,       1566.100, 2008-06 ,       1558.100, 2008-09 
2008-04-04 Fr   p|dp,       1567.200, 2008-06 ,       1559.200, 2008-09 
2008-04-03 Th   p|dp,       1562.800, 2008-06 ,       1555.000, 2008-09 
2008-04-02 We   p|dp,       1561.000, 2008-06 ,       1553.200, 2008-09 
2008-04-01 Tu   p|dp,       1554.800, 2008-06 ,       1546.900, 2008-09 
2008-03-31 Mo   p|dp,       1572.900, 2008-06 ,       1565.000, 2008-09 
2008-03-28 Fr    p|p,       1570.300, 2008-06 ,       1562.300, 2008-09 
2008-03-27 Th   p|dp,       1572.000, 2008-06 ,       1563.800, 2008-09 
2008-03-26 We   p|dp,       1575.400, 2008-06 ,       1567.200, 2008-09 
2008-03-25 Tu    p|p,       1553.000, 2008-06 ,       1545.200, 2008-09 
2008-03-24 Mo    p|p,       1535.100, 2008-06 ,       1527.500, 2008-09 
2008-03-21 Fr     _|,             na,         ,             na,         
2008-03-20 Th   p|dp,       1536.100, 2008-06 ,       1527.900, 2008-09 
2008-03-19 We    p|p,       1554.400, 2008-06 ,       1546.100, 2008-09 
2008-03-18 Tu   p|dp,       1563.700, 2008-06 ,       1555.400, 2008-09 
2008-03-17 Mo    p|p,       1575.500, 2008-03 ,       1565.500, 2008-06 
2008-03-14 Fr   p|dp,       1566.500, 2008-03 ,       1559.000, 2008-06 
2008-03-13 Th    p|p,       1558.500, 2008-03 ,       1551.600, 2008-06 
2008-03-12 We    p|p,       1552.100, 2008-03 ,       1545.500, 2008-06 
2008-03-11 Tu    p|p,       1531.400, 2008-03 ,       1524.900, 2008-06 
2008-03-10 Mo    p|p,       1534.700, 2008-03 ,       1527.900, 2008-06 
2008-03-07 Fr    p|p,       1534.600, 2008-03 ,       1528.100, 2008-06 
2008-03-06 Th    p|p,       1536.100, 2008-03 ,       1530.100, 2008-06 
2008-03-05 We    p|p,       1525.900, 2008-03 ,       1520.200, 2008-06 
2008-03-04 Tu    p|p,       1520.200, 2008-03 ,       1514.600, 2008-06 
2008-03-03 Mo    p|p,       1518.800, 2008-03 ,       1513.300, 2008-06 
2008-02-29 Fr    p|p,       1518.500, 2008-03 ,       1513.200, 2008-06 
2008-02-28 Th    p|p,       1520.800, 2008-03 ,       1515.600, 2008-06 
2008-02-27 We    p|p,       1511.100, 2008-03 ,       1506.100, 2008-06 
2008-02-26 Tu    p|p,       1496.100, 2008-03 ,       1491.100, 2008-06 
2008-02-25 Mo    p|p,       1481.500, 2008-03 ,       1476.500, 2008-06 
2008-02-22 Fr    p|p,       1481.700, 2008-03 ,       1476.600, 2008-06 
2008-02-21 Th    p|p,       1480.900, 2008-03 ,       1475.800, 2008-06 
2008-02-20 We    p|p,       1470.700, 2008-03 ,       1465.700, 2008-06 
2008-02-19 Tu    p|p,       1472.200, 2008-03 ,       1467.200, 2008-06 
2008-02-18 Mo     _|,             na,         ,             na,         
2008-02-15 Fr    p|p,       1465.700, 2008-03 ,       1460.700, 2008-06 
2008-02-14 Th    p|p,       1462.100, 2008-03 ,       1457.100, 2008-06 
2008-02-13 We    p|p,       1456.400, 2008-03 ,       1451.400, 2008-06 
2008-02-12 Tu    p|p,       1457.900, 2008-03 ,       1453.000, 2008-06 
2008-02-11 Mo    p|p,       1450.100, 2008-03 ,       1445.200, 2008-06 
2008-02-08 Fr    p|p,       1449.200, 2008-03 ,       1444.600, 2008-06 
2008-02-07 Th    p|p,       1444.500, 2008-03 ,       1439.700, 2008-06 
2008-02-06 We    p|p,       1461.200, 2008-03 ,       1456.200, 2008-06 
2008-02-05 Tu    p|p,       1463.500, 2008-03 ,       1458.600, 2008-06 
2008-02-04 Mo    p|p,       1481.000, 2008-03 ,       1476.200, 2008-06 
2008-02-01 Fr    p|p,       1478.800, 2008-03 ,       1473.900, 2008-06 
2008-01-31 Th    p|p,       1485.900, 2008-03 ,       1481.000, 2008-06 
2008-01-30 We    p|p,       1487.900, 2008-03 ,       1483.100, 2008-06 
2008-01-29 Tu    p|p,       1476.000, 2008-03 ,       1471.400, 2008-06 
2008-01-28 Mo    p|p,       1476.000, 2008-03 ,       1471.300, 2008-06 
2008-01-25 Fr    p|p,       1465.700, 2008-03 ,       1461.400, 2008-06 
2008-01-24 Th    p|p,       1474.100, 2008-03 ,       1469.700, 2008-06 
2008-01-23 We    p|p,       1457.300, 2008-03 ,       1452.900, 2008-06 
2008-01-22 Tu    p|p,       1459.500, 2008-03 ,       1455.500, 2008-06 
2008-01-21 Mo     _|,             na,         ,             na,         
2008-01-18 Fr    p|p,       1461.800, 2008-03 ,       1458.800, 2008-06 
2008-01-17 Th    p|p,       1466.700, 2008-03 ,       1464.000, 2008-06 
2008-01-16 We    p|p,       1465.400, 2008-03 ,       1462.700, 2008-06 
2008-01-15 Tu    p|p,       1482.800, 2008-03 ,       1479.800, 2008-06 
2008-01-14 Mo    p|p,       1486.800, 2008-03 ,       1483.500, 2008-06 
2008-01-11 Fr    p|p,       1478.000, 2008-03 ,       1474.800, 2008-06 
2008-01-10 Th    p|p,       1479.100, 2008-03 ,       1476.800, 2008-06 
2008-01-09 We    p|p,       1466.200, 2008-03 ,       1464.000, 2008-06 
2008-01-08 Tu    p|p,       1471.000, 2008-03 ,       1469.300, 2008-06 
2008-01-07 Mo    p|p,       1469.600, 2008-03 ,       1468.200, 2008-06 
2008-01-04 Fr    p|p,       1477.700, 2008-03 ,       1476.300, 2008-06 
2008-01-03 Th    p|p,       1474.900, 2008-03 ,       1473.800, 2008-06 
2008-01-02 We     _|,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         
2007-04-09 Mo    d|d,          1.339, 2007-06 ,          1.343, 2007-09 
2007-04-06 Fr    d|d,          1.341, 2007-06 ,          1.345, 2007-09 
2007-04-05 Th     _|,             na,         ,             na,         
2007-04-04 We    d|d,          1.340, 2007-06 ,          1.344, 2007-09 
2007-04-03 Tu    d|d,          1.337, 2007-06 ,          1.341, 2007-09 
2007-04-02 Mo    d|d,          1.340, 2007-06 ,          1.344, 2007-09 
2007-03-30 Fr   p|dp,       1339.400, 2007-06 ,       1343.300, 2007-09 
2007-03-29 Th   p|dp,       1337.700, 2007-06 ,       1341.600, 2007-09 
2007-03-28 We   p|dp,       1336.600, 2007-06 ,       1340.500, 2007-09 
2007-03-27 Tu   p|dp,       1338.800, 2007-06 ,       1342.700, 2007-09 
2007-03-26 Mo    p|p,       1337.400, 2007-06 ,       1341.300, 2007-09 
2007-03-23 Fr   p|dp,       1333.400, 2007-06 ,       1337.300, 2007-09 
2007-03-22 Th   p|dp,       1337.700, 2007-06 ,       1341.500, 2007-09 
2007-03-21 We    p|p,       1342.700, 2007-06 ,       1346.500, 2007-09 
2007-03-20 Tu   p|dp,       1335.500, 2007-06 ,       1339.300, 2007-09 
2007-03-19 Mo   p|dp,       1330.600, 2007-03 ,       1334.800, 2007-06 
2007-03-16 Fr   p|dp,       1330.900, 2007-03 ,       1335.700, 2007-06 
2007-03-15 Th   p|dp,       1323.500, 2007-03 ,       1328.200, 2007-06 
2007-03-14 We   p|dp,       1323.100, 2007-03 ,       1327.800, 2007-06 
2007-03-13 Tu   p|dp,       1319.900, 2007-03 ,       1324.600, 2007-06 
2007-03-12 Mo   p|dp,       1319.200, 2007-03 ,       1323.900, 2007-06 
2007-03-09 Fr   p|dp,       1311.900, 2007-03 ,       1316.600, 2007-06 
2007-03-08 Th   p|dp,       1314.200, 2007-03 ,       1318.900, 2007-06 
2007-03-07 We   p|dp,       1318.800, 2007-03 ,       1323.500, 2007-06 
2007-03-06 Tu   p|dp,       1312.800, 2007-03 ,       1317.400, 2007-06 
2007-03-05 Mo   p|dp,       1310.700, 2007-03 ,       1315.300, 2007-06 
2007-03-02 Fr   p|dp,       1319.900, 2007-03 ,       1324.500, 2007-06 
2007-03-01 Th   p|dp,       1320.500, 2007-03 ,       1325.100, 2007-06 
2007-02-28 We   p|dp,       1324.200, 2007-03 ,       1328.900, 2007-06 
2007-02-27 Tu   p|dp,       1325.500, 2007-03 ,       1330.200, 2007-06 
2007-02-26 Mo   p|dp,       1319.600, 2007-03 ,       1324.300, 2007-06 
2007-02-23 Fr   p|dp,       1317.800, 2007-03 ,       1322.500, 2007-06 
2007-02-22 Th   p|dp,       1314.100, 2007-03 ,       1318.800, 2007-06 
2007-02-21 We   p|dp,       1315.600, 2007-03 ,       1320.300, 2007-06 
2007-02-20 Tu    p|p,       1315.100, 2007-03 ,       1319.800, 2007-06 
2007-02-19 Mo    p|p,       1315.300, 2007-03 ,       1320.000, 2007-06 
2007-02-16 Fr   p|dp,       1315.300, 2007-03 ,       1320.000, 2007-06 
2007-02-15 Th    p|p,       1316.500, 2007-03 ,       1321.200, 2007-06 
2007-02-14 We   p|dp,       1314.300, 2007-03 ,       1319.000, 2007-06 
2007-02-13 Tu   p|dp,       1305.200, 2007-03 ,       1309.900, 2007-06 
2007-02-12 Mo   p|dp,       1298.200, 2007-03 ,       1302.900, 2007-06 
2007-02-09 Fr    p|p,       1302.700, 2007-03 ,       1307.400, 2007-06 
2007-02-08 Th   p|dp,       1306.100, 2007-03 ,       1310.800, 2007-06 
2007-02-07 We    p|p,       1303.000, 2007-03 ,       1307.700, 2007-06 
2007-02-06 Tu   p|dp,       1300.500, 2007-03 ,       1305.200, 2007-06 
2007-02-05 Mo    p|p,       1295.400, 2007-03 ,       1300.100, 2007-06 
2007-02-02 Fr   p|dp,       1299.100, 2007-03 ,       1303.800, 2007-06 
2007-02-01 Th   p|dp,       1304.900, 2007-03 ,       1309.600, 2007-06 
2007-01-31 We    p|p,       1305.700, 2007-03 ,       1310.400, 2007-06 
2007-01-30 Tu   p|dp,       1299.000, 2007-03 ,       1303.700, 2007-06 
2007-01-29 Mo    p|p,       1298.600, 2007-03 ,       1303.200, 2007-06 
2007-01-26 Fr    p|p,       1293.800, 2007-03 ,       1298.400, 2007-06 
2007-01-25 Th   p|dp,       1295.800, 2007-03 ,       1300.400, 2007-06 
2007-01-24 We   p|dp,       1299.400, 2007-03 ,       1304.000, 2007-06 
2007-01-23 Tu    p|p,       1305.500, 2007-03 ,       1310.100, 2007-06 
2007-01-22 Mo   p|dp,       1298.700, 2007-03 ,       1303.300, 2007-06 
2007-01-19 Fr   p|dp,       1299.900, 2007-03 ,       1304.500, 2007-06 
2007-01-18 Th    p|p,       1299.300, 2007-03 ,       1303.900, 2007-06 
2007-01-17 We   p|dp,       1296.800, 2007-03 ,       1301.400, 2007-06 
2007-01-16 Tu   p|dp,       1295.900, 2007-03 ,       1300.500, 2007-06 
2007-01-15 Mo     _|,             na,         ,             na,         
2007-01-12 Fr   p|dp,       1296.000, 2007-03 ,       1300.600, 2007-06 
2007-01-11 Th   p|dp,       1292.800, 2007-03 ,       1297.300, 2007-06 
2007-01-10 We   p|dp,       1297.800, 2007-03 ,       1302.300, 2007-06 
2007-01-09 Tu   p|dp,       1304.200, 2007-03 ,       1308.700, 2007-06 
2007-01-08 Mo    p|p,       1306.100, 2007-03 ,       1310.600, 2007-06 
2007-01-05 Fr    p|p,       1305.200, 2007-03 ,       1309.700, 2007-06 
2007-01-04 Th   p|dp,       1313.100, 2007-03 ,       1317.600, 2007-06 
2007-01-03 We    p|p,       1321.100, 2007-03 ,       1325.700, 2007-06 
2007-01-02 Tu   p|dp,       1333.300, 2007-03 ,       1337.900, 2007-06 
2007-01-01 Mo     _|,             na,         ,             na,         
2006-12-29 Fr   p|dp,       1323.600, 2007-03 ,       1328.200, 2007-06 
2006-12-28 Th   p|dp,       1319.300, 2007-03 ,       1323.900, 2007-06 
2006-12-27 We   p|dp,       1317.100, 2007-03 ,       1321.700, 2007-06 
2006-12-26 Tu   p|dp,       1314.900, 2007-03 ,       1319.500, 2007-06 
2006-12-25 Mo     _|,             na,         ,             na,         
2006-12-22 Fr   p|dp,       1316.800, 2007-03 ,       1321.400, 2007-06 
2006-12-21 Th   p|dp,       1322.800, 2007-03 ,       1327.400, 2007-06 
2006-12-20 We   p|dp,       1323.000, 2007-03 ,       1327.600, 2007-06 
2006-12-19 Tu    p|p,       1324.600, 2007-03 ,       1329.200, 2007-06 
2006-12-18 Mo   p|dp,       1306.000, 2006-12 ,       1315.200, 2007-03 
2006-12-15 Fr   p|dp,       1308.200, 2006-12 ,       1313.600, 2007-03 
2006-12-14 Th   p|dp,       1315.400, 2006-12 ,       1320.900, 2007-03 
2006-12-13 We   p|dp,       1320.600, 2006-12 ,       1326.100, 2007-03 
2006-12-12 Tu    p|p,       1327.800, 2006-12 ,       1333.300, 2007-03 
2006-12-11 Mo   p|dp,       1325.500, 2006-12 ,       1331.000, 2007-03 
2006-12-08 Fr   p|dp,       1320.400, 2006-12 ,       1325.900, 2007-03 
2006-12-07 Th   p|dp,       1328.700, 2006-12 ,       1334.200, 2007-03 
2006-12-06 We   p|dp,       1329.400, 2006-12 ,       1334.900, 2007-03 
2006-12-05 Tu   p|dp,       1333.700, 2006-12 ,       1339.200, 2007-03 
2006-12-04 Mo   p|dp,       1333.700, 2006-12 ,       1339.200, 2007-03 
2006-12-01 Fr   p|dp,       1334.300, 2006-12 ,       1339.800, 2007-03 
2006-11-30 Th   p|dp,       1326.000, 2006-12 ,       1331.500, 2007-03 
2006-11-29 We   p|dp,       1317.000, 2006-12 ,       1322.500, 2007-03 
2006-11-28 Tu   p|dp,       1320.400, 2006-12 ,       1325.900, 2007-03 
2006-11-27 Mo   p|dp,       1314.200, 2006-12 ,       1319.700, 2007-03 
2006-11-24 Fr   p|dp,       1310.400, 2006-12 ,       1315.900, 2007-03 
2006-11-23 Th     _|,             na,         ,             na,         
2006-11-22 We   p|dp,       1294.300, 2006-12 ,       1299.600, 2007-03 
2006-11-21 Tu   p|dp,       1286.100, 2006-12 ,       1291.400, 2007-03 
2006-11-20 Mo   p|dp,       1283.200, 2006-12 ,       1288.500, 2007-03 
2006-11-17 Fr   p|dp,       1283.400, 2006-12 ,       1288.700, 2007-03 
2006-11-16 Th   p|dp,       1281.700, 2006-12 ,       1286.900, 2007-03 
2006-11-15 We   p|dp,       1284.500, 2006-12 ,       1289.800, 2007-03 
2006-11-14 Tu   p|dp,       1284.500, 2006-12 ,       1289.800, 2007-03 
2006-11-13 Mo   p|dp,       1283.300, 2006-12 ,       1288.600, 2007-03 
2006-11-10 Fr   p|dp,       1287.000, 2006-12 ,       1292.200, 2007-03 
2006-11-09 Th   p|dp,       1284.800, 2006-12 ,       1290.000, 2007-03 
2006-11-08 We    p|p,       1279.900, 2006-12 ,       1285.100, 2007-03 
2006-11-07 Tu   p|dp,       1279.500, 2006-12 ,       1284.800, 2007-03 
2006-11-06 Mo    p|p,       1274.900, 2006-12 ,       1280.200, 2007-03 
2006-11-03 Fr   p|dp,       1274.500, 2006-12 ,       1279.800, 2007-03 
2006-11-02 Th   p|dp,       1281.000, 2006-12 ,       1286.200, 2007-03 
2006-11-01 We    p|p,       1280.700, 2006-12 ,       1285.900, 2007-03 
2006-10-31 Tu   p|dp,       1279.600, 2006-12 ,       1284.800, 2007-03 
2006-10-30 Mo   p|dp,       1276.200, 2006-12 ,       1281.400, 2007-03 
2006-10-27 Fr   p|dp,       1276.800, 2006-12 ,       1282.100, 2007-03 
2006-10-26 Th   p|dp,       1272.500, 2006-12 ,       1277.800, 2007-03 
2006-10-25 We   p|dp,       1264.800, 2006-12 ,       1270.100, 2007-03 
2006-10-24 Tu   p|dp,       1260.200, 2006-12 ,       1265.500, 2007-03 
2006-10-23 Mo   p|dp,       1258.900, 2006-12 ,       1264.200, 2007-03 
2006-10-20 Fr   p|dp,       1265.800, 2006-12 ,       1271.100, 2007-03 
2006-10-19 Th   p|dp,       1266.700, 2006-12 ,       1272.000, 2007-03 
2006-10-18 We   p|dp,       1257.400, 2006-12 ,       1262.700, 2007-03 
2006-10-17 Tu   p|dp,       1258.300, 2006-12 ,       1263.600, 2007-03 
2006-10-16 Mo   p|dp,       1256.700, 2006-12 ,       1262.000, 2007-03 
2006-10-13 Fr   p|dp,       1255.800, 2006-12 ,       1261.100, 2007-03 
2006-10-12 Th   p|dp,       1259.200, 2006-12 ,       1264.500, 2007-03 
2006-10-11 We   p|dp,       1256.300, 2006-12 ,       1261.600, 2007-03 
2006-10-10 Tu   p|dp,       1258.000, 2006-12 ,       1263.300, 2007-03 
2006-10-09 Mo   p|dp,       1265.600, 2006-12 ,       1270.900, 2007-03 
2006-10-06 Fr   p|dp,       1265.600, 2006-12 ,       1270.900, 2007-03 
2006-10-05 Th    p|p,       1274.000, 2006-12 ,       1279.300, 2007-03 
2006-10-04 We   p|dp,       1276.200, 2006-12 ,       1281.500, 2007-03 
2006-10-03 Tu   p|dp,       1278.100, 2006-12 ,       1283.400, 2007-03 
2006-10-02 Mo    p|p,       1279.200, 2006-12 ,       1284.500, 2007-03 
2006-09-29 Fr   p|dp,       1273.900, 2006-12 ,       1279.200, 2007-03 
2006-09-28 Th   p|dp,       1276.600, 2006-12 ,       1281.900, 2007-03 
2006-09-27 We    p|p,       1276.300, 2006-12 ,       1281.600, 2007-03 
2006-09-26 Tu   p|dp,       1275.700, 2006-12 ,       1281.000, 2007-03 
2006-09-25 Mo    p|p,       1282.100, 2006-12 ,       1287.400, 2007-03 
2006-09-22 Fr    p|p,       1284.300, 2006-12 ,       1289.600, 2007-03 
2006-09-21 Th   p|dp,       1284.700, 2006-12 ,       1290.000, 2007-03 
2006-09-20 We   p|dp,       1275.900, 2006-12 ,       1281.200, 2007-03 
2006-09-19 Tu   p|dp,       1274.100, 2006-12 ,       1279.500, 2007-03 
2006-09-18 Mo   p|dp,       1267.900, 2006-09 ,       1276.500, 2006-12 
2006-09-15 Fr   p|dp,       1266.000, 2006-09 ,       1272.500, 2006-12 
2006-09-14 Th   p|dp,       1272.400, 2006-09 ,       1278.900, 2006-12 
2006-09-13 We   p|dp,       1269.600, 2006-09 ,       1276.100, 2006-12 
2006-09-12 Tu    p|p,       1269.600, 2006-09 ,       1276.100, 2006-12 
2006-09-11 Mo   p|dp,       1270.700, 2006-09 ,       1277.200, 2006-12 
2006-09-08 Fr   p|dp,       1268.000, 2006-09 ,       1274.500, 2006-12 
2006-09-07 Th   p|dp,       1274.200, 2006-09 ,       1280.700, 2006-12 
2006-09-06 We   p|dp,       1282.400, 2006-09 ,       1288.900, 2006-12 
2006-09-05 Tu   p|dp,       1282.800, 2006-09 ,       1289.400, 2006-12 
2006-09-04 Mo     _|,             na,         ,             na,         
2006-09-01 Fr   p|dp,       1284.900, 2006-09 ,       1291.500, 2006-12 
2006-08-31 Th   p|dp,       1282.300, 2006-09 ,       1288.900, 2006-12 
2006-08-30 We   p|dp,       1284.600, 2006-09 ,       1291.200, 2006-12 
2006-08-29 Tu   p|dp,       1284.900, 2006-09 ,       1291.600, 2006-12 
2006-08-28 Mo   p|dp,       1280.400, 2006-09 ,       1287.100, 2006-12 
2006-08-25 Fr   p|dp,       1277.900, 2006-09 ,       1284.600, 2006-12 
2006-08-24 Th   p|dp,       1278.300, 2006-09 ,       1285.000, 2006-12 
2006-08-23 We   p|dp,       1281.500, 2006-09 ,       1288.200, 2006-12 
2006-08-22 Tu   p|dp,       1281.900, 2006-09 ,       1288.600, 2006-12 
2006-08-21 Mo   p|dp,       1292.200, 2006-09 ,       1298.900, 2006-12 
2006-08-18 Fr    p|p,       1284.900, 2006-09 ,       1291.600, 2006-12 
2006-08-17 Th   p|dp,       1285.000, 2006-09 ,       1291.700, 2006-12 
2006-08-16 We   p|dp,       1286.700, 2006-09 ,       1293.400, 2006-12 
2006-08-15 Tu   p|dp,       1281.100, 2006-09 ,       1287.800, 2006-12 
2006-08-14 Mo   p|dp,       1274.400, 2006-09 ,       1281.200, 2006-12 
2006-08-11 Fr   p|dp,       1275.100, 2006-09 ,       1281.900, 2006-12 
2006-08-10 Th   p|dp,       1282.700, 2006-09 ,       1289.500, 2006-12 
2006-08-09 We   p|dp,       1289.100, 2006-09 ,       1295.900, 2006-12 
2006-08-08 Tu   p|dp,       1288.900, 2006-09 ,       1295.700, 2006-12 
2006-08-07 Mo   p|dp,       1287.600, 2006-09 ,       1294.400, 2006-12 
2006-08-04 Fr   p|dp,       1291.400, 2006-09 ,       1298.200, 2006-12 
2006-08-03 Th    d|d,          1.285, 2006-09 ,          1.292, 2006-12 
2006-08-02 We    d|d,          1.284, 2006-09 ,          1.291, 2006-12 
2006-08-01 Tu    d|d,          1.286, 2006-09 ,          1.292, 2006-12 
2006-07-31 Mo    d|d,          1.281, 2006-09 ,          1.288, 2006-12 
2006-07-28 Fr    d|d,          1.279, 2006-09 ,          1.286, 2006-12 
2006-07-27 Th    d|d,          1.273, 2006-09 ,          1.281, 2006-12 
2006-07-26 We     _|,             na,         ,             na,         
2006-07-25 Tu    d|d,          1.263, 2006-09 ,          1.270, 2006-12 
2006-07-24 Mo     _|,             na,         ,             na,         
2006-07-21 Fr    d|d,          1.274, 2006-09 ,          1.281, 2006-12 
2006-07-20 Th    d|d,          1.269, 2006-09 ,          1.276, 2006-12 
2006-07-19 We    d|d,          1.265, 2006-09 ,          1.272, 2006-12 
2006-07-18 Tu    d|d,          1.256, 2006-09 ,          1.263, 2006-12 
2006-07-17 Mo    d|d,          1.258, 2006-09 ,          1.265, 2006-12 
2006-07-14 Fr    d|d,          1.271, 2006-09 ,          1.278, 2006-12 
2006-07-13 Th    d|d,          1.275, 2006-09 ,          1.282, 2006-12 
2006-07-12 We    d|d,          1.276, 2006-09 ,          1.283, 2006-12 
2006-07-11 Tu    d|d,          1.283, 2006-09 ,          1.290, 2006-12 
2006-07-10 Mo    d|d,          1.279, 2006-09 ,          1.286, 2006-12 
2006-07-07 Fr    d|d,          1.288, 2006-09 ,          1.295, 2006-12 
2006-07-06 Th    d|d,          1.284, 2006-09 ,          1.291, 2006-12 
2006-07-05 We   p|dp,       1280.000, 2006-09 ,       1287.300, 2006-12 
2006-07-04 Tu     _|,             na,         ,             na,         
2006-07-03 Mo   p|dp,       1286.200, 2006-09 ,       1293.400, 2006-12 
2006-06-30 Fr   p|dp,       1285.000, 2006-09 ,       1292.200, 2006-12 
2006-06-29 Th   p|dp,       1273.200, 2006-09 ,       1280.500, 2006-12 
2006-06-28 We   p|dp,       1262.600, 2006-09 ,       1269.900, 2006-12 
2006-06-27 Tu   p|dp,       1265.600, 2006-09 ,       1272.900, 2006-12 
2006-06-26 Mo    p|p,       1265.200, 2006-09 ,       1272.500, 2006-12 
2006-06-23 Fr   p|dp,       1259.100, 2006-09 ,       1266.400, 2006-12 
2006-06-22 Th   p|dp,       1265.800, 2006-09 ,       1273.100, 2006-12 
2006-06-21 We   p|dp,       1273.600, 2006-09 ,       1280.900, 2006-12 
2006-06-20 Tu    p|p,       1266.100, 2006-09 ,       1273.400, 2006-12 
2006-06-19 Mo   p|dp,       1256.200, 2006-06 ,       1265.600, 2006-09 
2006-06-16 Fr   p|dp,       1264.800, 2006-06 ,       1272.600, 2006-09 
2006-06-15 Th   p|dp,       1261.400, 2006-06 ,       1269.200, 2006-09 
2006-06-14 We   p|dp,       1259.500, 2006-06 ,       1267.200, 2006-09 
2006-06-13 Tu   p|dp,       1254.600, 2006-06 ,       1262.100, 2006-09 
2006-06-12 Mo   p|dp,       1261.500, 2006-06 ,       1269.000, 2006-09 
2006-06-09 Fr   p|dp,       1265.200, 2006-06 ,       1272.700, 2006-09 
2006-06-08 Th   p|dp,       1264.600, 2006-06 ,       1272.100, 2006-09 
2006-06-07 We   p|dp,       1280.800, 2006-06 ,       1288.200, 2006-09 
2006-06-06 Tu   p|dp,       1284.900, 2006-06 ,       1292.300, 2006-09 
2006-06-05 Mo   p|dp,       1293.400, 2006-06 ,       1300.800, 2006-09 
2006-06-02 Fr   p|dp,       1293.200, 2006-06 ,       1300.500, 2006-09 
2006-06-01 Th   p|dp,       1281.500, 2006-06 ,       1288.800, 2006-09 
2006-05-31 We   p|dp,       1282.400, 2006-06 ,       1289.700, 2006-09 
2006-05-30 Tu   p|dp,       1289.100, 2006-06 ,       1296.400, 2006-09 
2006-05-29 Mo     _|,             na,         ,             na,         
2006-05-26 Fr   p|dp,       1273.700, 2006-06 ,       1280.900, 2006-09 
2006-05-25 Th   p|dp,       1282.700, 2006-06 ,       1289.900, 2006-09 
2006-05-24 We   p|dp,       1280.600, 2006-06 ,       1287.900, 2006-09 
2006-05-23 Tu   p|dp,       1289.200, 2006-06 ,       1296.500, 2006-09 
2006-05-22 Mo   p|dp,       1288.900, 2006-06 ,       1296.200, 2006-09 
2006-05-19 Fr   p|dp,       1280.000, 2006-06 ,       1287.200, 2006-09 
2006-05-18 Th   p|dp,       1285.000, 2006-06 ,       1292.200, 2006-09 
2006-05-17 We   p|dp,       1277.500, 2006-06 ,       1284.700, 2006-09 
2006-05-16 Tu   p|dp,       1289.000, 2006-06 ,       1296.100, 2006-09 
2006-05-15 Mo   p|dp,       1283.900, 2006-06 ,       1291.000, 2006-09 
2006-05-12 Fr   p|dp,       1293.800, 2006-06 ,       1300.900, 2006-09 
2006-05-11 Th   p|dp,       1288.300, 2006-06 ,       1295.300, 2006-09 
2006-05-10 We   p|dp,       1284.300, 2006-06 ,       1291.300, 2006-09 
2006-05-09 Tu    p|p,       1278.900, 2006-06 ,       1285.900, 2006-09 
2006-05-08 Mo   p|dp,       1274.000, 2006-06 ,       1281.000, 2006-09 
2006-05-05 Fr   p|dp,       1277.200, 2006-06 ,       1284.200, 2006-09 
2006-05-04 Th   p|dp,       1275.100, 2006-06 ,       1282.100, 2006-09 
2006-05-03 We   p|dp,       1266.600, 2006-06 ,       1273.600, 2006-09 
2006-05-02 Tu   p|dp,       1266.900, 2006-06 ,       1273.800, 2006-09 
2006-05-01 Mo   p|dp,       1265.200, 2006-06 ,       1272.100, 2006-09 
2006-04-28 Fr    p|p,       1265.200, 2006-06 ,       1272.000, 2006-09 
2006-04-27 Th   p|dp,       1257.800, 2006-06 ,       1264.700, 2006-09 
2006-04-26 We   p|dp,       1249.900, 2006-06 ,       1257.000, 2006-09 
2006-04-25 Tu   p|dp,       1247.800, 2006-06 ,       1254.900, 2006-09 
2006-04-24 Mo   p|dp,       1244.800, 2006-06 ,       1251.800, 2006-09 
2006-04-21 Fr    p|p,       1238.800, 2006-06 ,       1245.800, 2006-09 
2006-04-20 Th   p|dp,       1236.300, 2006-06 ,       1243.300, 2006-09 
2006-04-19 We   p|dp,       1243.300, 2006-06 ,       1250.300, 2006-09 
2006-04-18 Tu    p|p,       1236.100, 2006-06 ,       1243.100, 2006-09 
2006-04-17 Mo    p|p,       1230.800, 2006-06 ,       1237.800, 2006-09 
2006-04-14 Fr     _|,             na,         ,             na,         
2006-04-13 Th    p|p,       1215.300, 2006-06 ,       1222.200, 2006-09 
2006-04-12 We    p|p,       1215.400, 2006-06 ,       1222.300, 2006-09 
2006-04-11 Tu    p|p,       1218.800, 2006-06 ,       1225.700, 2006-09 
2006-04-10 Mo    p|p,       1215.100, 2006-06 ,       1222.000, 2006-09 
2006-04-07 Fr    p|p,       1216.100, 2006-06 ,       1223.000, 2006-09 
2006-04-06 Th    p|p,       1228.300, 2006-06 ,       1235.000, 2006-09 
2006-04-05 We    p|p,       1235.700, 2006-06 ,       1242.200, 2006-09 
2006-04-04 Tu    p|p,       1232.200, 2006-06 ,       1238.700, 2006-09 
2006-04-03 Mo   p|dp,       1219.800, 2006-06 ,       1226.200, 2006-09 
2006-03-31 Fr    p|p,       1217.900, 2006-06 ,       1224.300, 2006-09 
2006-03-30 Th    p|p,       1221.300, 2006-06 ,       1227.700, 2006-09 
2006-03-29 We   p|dp,       1208.200, 2006-06 ,       1214.500, 2006-09 
2006-03-28 Tu   p|dp,       1206.600, 2006-06 ,       1212.900, 2006-09 
2006-03-27 Mo   p|dp,       1207.000, 2006-06 ,       1213.300, 2006-09 
2006-03-24 Fr   p|dp,       1209.300, 2006-06 ,       1215.600, 2006-09 
2006-03-23 Th   p|dp,       1202.900, 2006-06 ,       1209.200, 2006-09 
2006-03-22 We   p|dp,       1214.500, 2006-06 ,       1220.800, 2006-09 
2006-03-21 Tu   p|dp,       1216.700, 2006-06 ,       1223.000, 2006-09 
2006-03-20 Mo    p|p,       1223.300, 2006-06 ,       1229.600, 2006-09 
2006-03-17 Fr   p|dp,       1226.300, 2006-06 ,       1232.700, 2006-09 
2006-03-16 Th   p|dp,       1224.700, 2006-06 ,       1231.200, 2006-09 
2006-03-15 We   p|dp,       1214.400, 2006-06 ,       1220.900, 2006-09 
2006-03-14 Tu    p|p,       1209.200, 2006-06 ,       1215.700, 2006-09 
2006-03-13 Mo   p|dp,       1192.600, 2006-03 ,       1203.300, 2006-06 
2006-03-10 Fr   p|dp,       1191.500, 2006-03 ,       1198.600, 2006-06 
2006-03-09 Th   p|dp,       1191.200, 2006-03 ,       1198.300, 2006-06 
2006-03-08 We    p|p,       1191.800, 2006-03 ,       1198.900, 2006-06 
2006-03-07 Tu   p|dp,       1189.100, 2006-03 ,       1196.100, 2006-06 
2006-03-06 Mo    p|p,       1202.400, 2006-03 ,       1209.500, 2006-06 
2006-03-03 Fr   p|dp,       1203.800, 2006-03 ,       1210.900, 2006-06 
2006-03-02 Th   p|dp,       1204.000, 2006-03 ,       1211.100, 2006-06 
2006-03-01 We    p|p,       1192.500, 2006-03 ,       1199.500, 2006-06 
2006-02-28 Tu   p|dp,       1192.900, 2006-03 ,       1199.900, 2006-06 
2006-02-27 Mo   p|dp,       1186.400, 2006-03 ,       1193.400, 2006-06 
2006-02-24 Fr   p|dp,       1188.500, 2006-03 ,       1195.600, 2006-06 
2006-02-23 Th    p|p,       1193.200, 2006-03 ,       1200.300, 2006-06 
2006-02-22 We   p|dp,       1191.100, 2006-03 ,       1198.200, 2006-06 
2006-02-21 Tu   p|dp,       1193.500, 2006-03 ,       1200.600, 2006-06 
2006-02-20 Mo     _|,             na,         ,             na,         
2006-02-17 Fr   p|dp,       1192.500, 2006-03 ,       1199.500, 2006-06 
2006-02-16 Th   p|dp,       1190.600, 2006-03 ,       1197.600, 2006-06 
2006-02-15 We   p|dp,       1190.400, 2006-03 ,       1197.400, 2006-06 
2006-02-14 Tu    p|p,       1193.000, 2006-03 ,       1200.000, 2006-06 
2006-02-13 Mo   p|dp,       1192.800, 2006-03 ,       1199.800, 2006-06 
2006-02-10 Fr   p|dp,       1192.700, 2006-03 ,       1199.700, 2006-06 
2006-02-09 Th   p|dp,       1199.100, 2006-03 ,       1206.100, 2006-06 
2006-02-08 We   p|dp,       1196.700, 2006-03 ,       1203.600, 2006-06 
2006-02-07 Tu   p|dp,       1199.400, 2006-03 ,       1206.300, 2006-06 
2006-02-06 Mo   p|dp,       1199.200, 2006-03 ,       1206.100, 2006-06 
2006-02-03 Fr   p|dp,       1205.000, 2006-03 ,       1211.900, 2006-06 
2006-02-02 Th   p|dp,       1212.600, 2006-03 ,       1219.500, 2006-06 
2006-02-01 We   p|dp,       1208.700, 2006-03 ,       1215.600, 2006-06 
2006-01-31 Tu    p|p,       1217.800, 2006-03 ,       1224.700, 2006-06 
2006-01-30 Mo   p|dp,       1211.700, 2006-03 ,       1218.600, 2006-06 
2006-01-27 Fr   p|dp,       1213.500, 2006-03 ,       1220.400, 2006-06 
2006-01-26 Th   p|dp,       1224.400, 2006-03 ,       1231.300, 2006-06 
2006-01-25 We   p|dp,       1229.100, 2006-03 ,       1235.900, 2006-06 
2006-01-24 Tu    p|p,       1232.400, 2006-03 ,       1239.200, 2006-06 
2006-01-23 Mo    p|p,       1233.600, 2006-03 ,       1240.400, 2006-06 
2006-01-20 Fr   p|dp,       1217.400, 2006-03 ,       1224.100, 2006-06 
2006-01-19 Th   p|dp,       1212.600, 2006-03 ,       1219.300, 2006-06 
2006-01-18 We   p|dp,       1214.700, 2006-03 ,       1221.400, 2006-06 
2006-01-17 Tu    p|p,       1213.500, 2006-03 ,       1220.200, 2006-06 
2006-01-16 Mo     _|,             na,         ,             na,         
2006-01-13 Fr   p|dp,       1217.500, 2006-03 ,       1224.200, 2006-06 
2006-01-12 Th   p|dp,       1208.300, 2006-03 ,       1215.000, 2006-06 
2006-01-11 We   p|dp,       1216.600, 2006-03 ,       1223.200, 2006-06 
2006-01-10 Tu   p|dp,       1211.600, 2006-03 ,       1218.200, 2006-06 
2006-01-09 Mo   p|dp,       1213.100, 2006-03 ,       1219.700, 2006-06 
2006-01-06 Fr   p|dp,       1220.300, 2006-03 ,       1226.900, 2006-06 
2006-01-05 Th   p|dp,       1215.300, 2006-03 ,       1221.900, 2006-06 
2006-01-04 We   p|dp,       1217.100, 2006-03 ,       1223.700, 2006-06 
2006-01-03 Tu   p|dp,       1206.700, 2006-03 ,       1213.300, 2006-06 
2006-01-02 Mo     _|,             na,         ,             na,         
2005-12-30 Fr   p|dp,       1188.000, 2006-03 ,       1194.600, 2006-06 
2005-12-29 Th   p|dp,       1189.100, 2006-03 ,       1195.700, 2006-06 
2005-12-28 We   p|dp,       1187.600, 2006-03 ,       1194.200, 2006-06 
2005-12-27 Tu   p|dp,       1188.200, 2006-03 ,       1194.800, 2006-06 
2005-12-26 Mo     _|,             na,         ,             na,         
2005-12-23 Fr    p|p,       1191.000, 2006-03 ,       1197.600, 2006-06 
2005-12-22 Th   p|dp,       1193.000, 2006-03 ,       1199.600, 2006-06 
2005-12-21 We   p|dp,       1189.600, 2006-03 ,       1196.200, 2006-06 
2005-12-20 Tu   p|dp,       1192.200, 2006-03 ,       1198.800, 2006-06 
2005-12-19 Mo   p|dp,       1200.000, 2005-12 ,       1206.400, 2006-03 
2005-12-16 Fr   p|dp,       1201.300, 2005-12 ,       1206.900, 2006-03 
2005-12-15 Th   p|dp,       1197.000, 2005-12 ,       1202.600, 2006-03 
2005-12-14 We   p|dp,       1200.800, 2005-12 ,       1206.400, 2006-03 
2005-12-13 Tu   p|dp,       1195.700, 2005-12 ,       1201.300, 2006-03 
2005-12-12 Mo   p|dp,       1195.200, 2005-12 ,       1200.800, 2006-03 
2005-12-09 Fr     _|,             na,         ,             na,         
2005-12-08 Th   p|dp,       1181.700, 2005-12 ,       1187.200, 2006-03 
2005-12-07 We   p|dp,       1173.100, 2005-12 ,       1178.600, 2006-03 
2005-12-06 Tu   p|dp,       1180.200, 2005-12 ,       1185.700, 2006-03 
2005-12-05 Mo   p|dp,       1180.100, 2005-12 ,       1185.600, 2006-03 
2005-12-02 Fr   p|dp,       1172.200, 2005-12 ,       1177.700, 2006-03 
2005-12-01 Th    p|p,       1175.400, 2005-12 ,       1180.800, 2006-03 
2005-11-30 We   p|dp,       1180.400, 2005-12 ,       1185.700, 2006-03 
2005-11-29 Tu   p|dp,       1180.200, 2005-12 ,       1185.500, 2006-03 
2005-11-28 Mo   p|dp,       1188.700, 2005-12 ,       1194.000, 2006-03 
2005-11-25 Fr   p|dp,       1172.900, 2005-12 ,       1178.300, 2006-03 
2005-11-24 Th     _|,             na,         ,             na,         
2005-11-23 We   p|dp,       1181.600, 2005-12 ,       1187.000, 2006-03 
2005-11-22 Tu   p|dp,       1182.200, 2005-12 ,       1187.600, 2006-03 
2005-11-21 Mo   p|dp,       1174.400, 2005-12 ,       1179.800, 2006-03 
2005-11-18 Fr   p|dp,       1178.100, 2005-12 ,       1183.600, 2006-03 
2005-11-17 Th   p|dp,       1177.400, 2005-12 ,       1183.000, 2006-03 
2005-11-16 We    p|p,       1170.600, 2005-12 ,       1176.200, 2006-03 
2005-11-15 Tu   p|dp,       1173.200, 2005-12 ,       1178.800, 2006-03 
2005-11-14 Mo   p|dp,       1171.100, 2005-12 ,       1176.700, 2006-03 
2005-11-11 Fr   p|dp,       1171.000, 2005-12 ,       1176.600, 2006-03 
2005-11-10 Th    p|p,       1171.000, 2005-12 ,       1176.600, 2006-03 
2005-11-09 We   p|dp,       1179.500, 2005-12 ,       1185.100, 2006-03 
2005-11-08 Tu   p|dp,       1181.200, 2005-12 ,       1186.900, 2006-03 
2005-11-07 Mo   p|dp,       1184.200, 2005-12 ,       1190.000, 2006-03 
2005-11-04 Fr   p|dp,       1185.000, 2005-12 ,       1190.900, 2006-03 
2005-11-03 Th   p|dp,       1197.000, 2005-12 ,       1202.900, 2006-03 
2005-11-02 We   p|dp,       1210.000, 2005-12 ,       1215.900, 2006-03 
2005-11-01 Tu   p|dp,       1203.300, 2005-12 ,       1209.200, 2006-03 
2005-10-31 Mo   p|dp,       1202.300, 2005-12 ,       1208.200, 2006-03 
2005-10-28 Fr   p|dp,       1209.500, 2005-12 ,       1215.500, 2006-03 
2005-10-27 Th   p|dp,       1217.500, 2005-12 ,       1223.500, 2006-03 
2005-10-26 We   p|dp,       1211.100, 2005-12 ,       1217.100, 2006-03 
2005-10-25 Tu   p|dp,       1214.200, 2005-12 ,       1220.200, 2006-03 
2005-10-24 Mo   p|dp,       1201.200, 2005-12 ,       1207.100, 2006-03 
2005-10-21 Fr   p|dp,       1198.100, 2005-12 ,       1204.000, 2006-03 
2005-10-20 Th   p|dp,       1202.900, 2005-12 ,       1208.800, 2006-03 
2005-10-19 We   p|dp,       1201.900, 2005-12 ,       1207.800, 2006-03 
2005-10-18 Tu   p|dp,       1199.300, 2005-12 ,       1205.200, 2006-03 
2005-10-17 Mo    p|p,       1207.400, 2005-12 ,       1213.300, 2006-03 
2005-10-14 Fr   p|dp,       1213.300, 2005-12 ,       1219.200, 2006-03 
2005-10-13 Th   p|dp,       1206.000, 2005-12 ,       1211.900, 2006-03 
2005-10-12 We   p|dp,       1207.200, 2005-12 ,       1213.100, 2006-03 
2005-10-11 Tu   p|dp,       1202.600, 2005-12 ,       1208.500, 2006-03 
2005-10-10 Mo   p|dp,       1216.000, 2005-12 ,       1221.900, 2006-03 
2005-10-07 Fr    p|p,       1216.000, 2005-12 ,       1221.900, 2006-03 
2005-10-06 Th    p|p,       1222.800, 2005-12 ,       1228.700, 2006-03 
2005-10-05 We   p|dp,       1200.000, 2005-12 ,       1205.800, 2006-03 
2005-10-04 Tu   p|dp,       1197.200, 2005-12 ,       1203.000, 2006-03 
2005-10-03 Mo   p|dp,       1196.000, 2005-12 ,       1201.800, 2006-03 
2005-09-30 Fr   p|dp,       1205.900, 2005-12 ,       1211.700, 2006-03 
2005-09-29 Th   p|dp,       1208.500, 2005-12 ,       1214.200, 2006-03 
2005-09-28 We   p|dp,       1207.500, 2005-12 ,       1213.200, 2006-03 
2005-09-27 Tu    p|p,       1206.300, 2005-12 ,       1212.000, 2006-03 
2005-09-26 Mo   p|dp,       1211.700, 2005-12 ,       1217.400, 2006-03 
2005-09-23 Fr   p|dp,       1210.300, 2005-12 ,       1215.900, 2006-03 
2005-09-22 Th   p|dp,       1220.000, 2005-12 ,       1225.600, 2006-03 
2005-09-21 We   p|dp,       1225.800, 2005-12 ,       1231.400, 2006-03 
2005-09-20 Tu    p|p,       1218.700, 2005-12 ,       1224.200, 2006-03 
2005-09-19 Mo   p|dp,       1214.900, 2005-09 ,       1220.100, 2005-12 
2005-09-16 Fr   p|dp,       1224.200, 2005-09 ,       1229.500, 2005-12 
2005-09-15 Th   p|dp,       1221.900, 2005-09 ,       1227.200, 2005-12 
2005-09-14 We   p|dp,       1227.900, 2005-09 ,       1233.200, 2005-12 
2005-09-13 Tu   p|dp,       1227.000, 2005-09 ,       1232.400, 2005-12 
2005-09-12 Mo   p|dp,       1227.900, 2005-09 ,       1233.300, 2005-12 
2005-09-09 Fr   p|dp,       1240.800, 2005-09 ,       1246.200, 2005-12 
2005-09-08 Th   p|dp,       1240.600, 2005-09 ,       1246.000, 2005-12 
2005-09-07 We   p|dp,       1242.500, 2005-09 ,       1247.900, 2005-12 
2005-09-06 Tu    p|p,       1248.700, 2005-09 ,       1253.900, 2005-12 
2005-09-05 Mo     _|,             na,         ,             na,         
2005-09-02 Fr   p|dp,       1254.900, 2005-09 ,       1260.100, 2005-12 
2005-09-01 Th    p|p,       1250.500, 2005-09 ,       1255.700, 2005-12 
2005-08-31 We   p|dp,       1234.400, 2005-09 ,       1239.900, 2005-12 
2005-08-30 Tu   p|dp,       1223.000, 2005-09 ,       1228.600, 2005-12 
2005-08-29 Mo   p|dp,       1223.500, 2005-09 ,       1229.200, 2005-12 
2005-08-26 Fr   p|dp,       1229.500, 2005-09 ,       1235.200, 2005-12 
2005-08-25 Th   p|dp,       1232.100, 2005-09 ,       1237.800, 2005-12 
2005-08-24 We   p|dp,       1228.100, 2005-09 ,       1233.800, 2005-12 
2005-08-23 Tu    p|p,       1224.500, 2005-09 ,       1230.200, 2005-12 
2005-08-22 Mo   p|dp,       1223.900, 2005-09 ,       1229.600, 2005-12 
2005-08-19 Fr    p|p,       1218.400, 2005-09 ,       1224.100, 2005-12 
2005-08-18 Th   p|dp,       1219.200, 2005-09 ,       1224.900, 2005-12 
2005-08-17 We   p|dp,       1227.800, 2005-09 ,       1233.500, 2005-12 
2005-08-16 Tu   p|dp,       1237.400, 2005-09 ,       1243.100, 2005-12 
2005-08-15 Mo    p|p,       1238.500, 2005-09 ,       1244.200, 2005-12 
2005-08-12 Fr   p|dp,       1245.800, 2005-09 ,       1251.400, 2005-12 
2005-08-11 Th   p|dp,       1245.500, 2005-09 ,       1251.100, 2005-12 
2005-08-10 We   p|dp,       1239.900, 2005-09 ,       1245.500, 2005-12 
2005-08-09 Tu   p|dp,       1238.800, 2005-09 ,       1244.400, 2005-12 
2005-08-08 Mo    p|p,       1238.300, 2005-09 ,       1243.900, 2005-12 
2005-08-05 Fr    p|p,       1236.800, 2005-09 ,       1242.400, 2005-12 
2005-08-04 Th   p|dp,       1240.200, 2005-09 ,       1245.800, 2005-12 
2005-08-03 We   p|dp,       1236.100, 2005-09 ,       1241.600, 2005-12 
2005-08-02 Tu    p|p,       1221.800, 2005-09 ,       1227.300, 2005-12 
2005-08-01 Mo   p|dp,       1221.900, 2005-09 ,       1227.400, 2005-12 
2005-07-29 Fr   p|dp,       1215.100, 2005-09 ,       1220.600, 2005-12 
2005-07-28 Th   p|dp,       1215.800, 2005-09 ,       1221.200, 2005-12 
2005-07-27 We   p|dp,       1210.300, 2005-09 ,       1215.700, 2005-12 
2005-07-26 Tu    p|p,       1204.900, 2005-09 ,       1210.300, 2005-12 
2005-07-25 Mo   p|dp,       1208.500, 2005-09 ,       1213.900, 2005-12 
2005-07-22 Fr   p|dp,       1209.100, 2005-09 ,       1214.500, 2005-12 
2005-07-21 Th   p|dp,       1219.500, 2005-09 ,       1224.900, 2005-12 
2005-07-20 We   p|dp,       1218.600, 2005-09 ,       1223.900, 2005-12 
2005-07-19 Tu    p|p,       1207.200, 2005-09 ,       1212.500, 2005-12 
2005-07-18 Mo   p|dp,       1208.100, 2005-09 ,       1213.400, 2005-12 
2005-07-15 Fr   p|dp,       1207.600, 2005-09 ,       1212.900, 2005-12 
2005-07-14 Th   p|dp,       1212.100, 2005-09 ,       1217.400, 2005-12 
2005-07-13 We   p|dp,       1212.000, 2005-09 ,       1217.300, 2005-12 
2005-07-12 Tu   p|dp,       1226.600, 2005-09 ,       1231.900, 2005-12 
2005-07-11 Mo    p|p,       1210.800, 2005-09 ,       1216.000, 2005-12 
2005-07-08 Fr   p|dp,       1198.900, 2005-09 ,       1204.100, 2005-12 
2005-07-07 Th    p|p,       1197.600, 2005-09 ,       1202.800, 2005-12 
2005-07-06 We   p|dp,       1195.900, 2005-09 ,       1201.100, 2005-12 
2005-07-05 Tu    p|p,       1194.600, 2005-09 ,       1199.800, 2005-12 
2005-07-04 Mo     _|,             na,         ,             na,         
2005-07-01 Fr   p|dp,       1199.500, 2005-09 ,       1204.700, 2005-12 
2005-06-30 Th   p|dp,       1213.700, 2005-09 ,       1218.800, 2005-12 
2005-06-29 We    p|p,       1211.100, 2005-09 ,       1216.200, 2005-12 
2005-06-28 Tu   p|dp,       1210.900, 2005-09 ,       1216.000, 2005-12 
2005-06-27 Mo   p|dp,       1219.500, 2005-09 ,       1224.600, 2005-12 
2005-06-24 Fr   p|dp,       1212.900, 2005-09 ,       1218.000, 2005-12 
2005-06-23 Th    p|p,       1206.100, 2005-09 ,       1211.200, 2005-12 
2005-06-22 We   p|dp,       1216.500, 2005-09 ,       1221.600, 2005-12 
2005-06-21 Tu   p|dp,       1221.500, 2005-09 ,       1226.600, 2005-12 
2005-06-20 Mo   p|dp,       1218.700, 2005-09 ,       1223.800, 2005-12 
2005-06-17 Fr   p|dp,       1231.900, 2005-09 ,       1237.000, 2005-12 
2005-06-16 Th    p|p,       1213.900, 2005-09 ,       1219.000, 2005-12 
2005-06-15 We   p|dp,       1215.700, 2005-09 ,       1220.800, 2005-12 
2005-06-14 Tu    p|p,       1207.400, 2005-09 ,       1212.500, 2005-12 
2005-06-13 Mo   p|dp,       1204.500, 2005-06 ,       1214.900, 2005-09 
2005-06-10 Fr   p|dp,       1211.800, 2005-06 ,       1216.000, 2005-09 
2005-06-09 Th   p|dp,       1221.700, 2005-06 ,       1225.900, 2005-09 
2005-06-08 We    p|p,       1223.700, 2005-06 ,       1227.900, 2005-09 
2005-06-07 Tu   p|dp,       1228.300, 2005-06 ,       1232.500, 2005-09 
2005-06-06 Mo    p|p,       1227.800, 2005-06 ,       1232.000, 2005-09 
2005-06-03 Fr   p|dp,       1222.500, 2005-06 ,       1226.700, 2005-09 
2005-06-02 Th   p|dp,       1228.900, 2005-06 ,       1233.100, 2005-09 
2005-06-01 We   p|dp,       1222.900, 2005-06 ,       1227.200, 2005-09 
2005-05-31 Tu   p|dp,       1230.600, 2005-06 ,       1234.900, 2005-09 
2005-05-30 Mo     _|,             na,         ,             na,         
2005-05-27 Fr   p|dp,       1259.000, 2005-06 ,       1263.300, 2005-09 
2005-05-26 Th   p|dp,       1251.800, 2005-06 ,       1256.100, 2005-09 
2005-05-25 We    p|p,       1260.600, 2005-06 ,       1264.900, 2005-09 
2005-05-24 Tu   p|dp,       1259.400, 2005-06 ,       1263.700, 2005-09 
2005-05-23 Mo    p|p,       1258.500, 2005-06 ,       1262.800, 2005-09 
2005-05-20 Fr   p|dp,       1256.400, 2005-06 ,       1260.700, 2005-09 
2005-05-19 Th   p|dp,       1264.800, 2005-06 ,       1269.100, 2005-09 
2005-05-18 We   p|dp,       1268.400, 2005-06 ,       1272.700, 2005-09 
2005-05-17 Tu   p|dp,       1262.700, 2005-06 ,       1267.000, 2005-09 
2005-05-16 Mo   p|dp,       1264.500, 2005-06 ,       1268.900, 2005-09 
2005-05-13 Fr   p|dp,       1263.600, 2005-06 ,       1268.000, 2005-09 
2005-05-12 Th   p|dp,       1271.800, 2005-06 ,       1276.200, 2005-09 
2005-05-11 We   p|dp,       1281.000, 2005-06 ,       1285.400, 2005-09 
2005-05-10 Tu    p|p,       1288.300, 2005-06 ,       1292.700, 2005-09 
2005-05-09 Mo   p|dp,       1284.400, 2005-06 ,       1288.800, 2005-09 
2005-05-06 Fr    p|p,       1282.900, 2005-06 ,       1287.300, 2005-09 
2005-05-05 Th   p|dp,       1295.800, 2005-06 ,       1300.200, 2005-09 
2005-05-04 We   p|dp,       1295.600, 2005-06 ,       1300.000, 2005-09 
2005-05-03 Tu    p|p,       1287.900, 2005-06 ,       1292.300, 2005-09 
2005-05-02 Mo    p|p,       1287.700, 2005-06 ,       1292.100, 2005-09 
2005-04-29 Fr   p|dp,       1287.900, 2005-06 ,       1292.300, 2005-09 
2005-04-28 Th   p|dp,       1290.900, 2005-06 ,       1295.300, 2005-09 
2005-04-27 We   p|dp,       1295.500, 2005-06 ,       1299.900, 2005-09 
2005-04-26 Tu   p|dp,       1299.000, 2005-06 ,       1303.400, 2005-09 
2005-04-25 Mo   p|dp,       1300.500, 2005-06 ,       1304.900, 2005-09 
2005-04-22 Fr   p|dp,       1308.100, 2005-06 ,       1312.500, 2005-09 
2005-04-21 Th   p|dp,       1307.000, 2005-06 ,       1311.400, 2005-09 
2005-04-20 We    p|p,       1310.100, 2005-06 ,       1314.500, 2005-09 
2005-04-19 Tu   p|dp,       1305.500, 2005-06 ,       1309.900, 2005-09 
2005-04-18 Mo    p|p,       1303.800, 2005-06 ,       1308.200, 2005-09 
2005-04-15 Fr    p|p,       1292.800, 2005-06 ,       1297.300, 2005-09 
2005-04-14 Th   p|dp,       1284.600, 2005-06 ,       1289.100, 2005-09 
2005-04-13 We   p|dp,       1293.300, 2005-06 ,       1297.800, 2005-09 
2005-04-12 Tu   p|dp,       1294.600, 2005-06 ,       1299.100, 2005-09 
2005-04-11 Mo   p|dp,       1300.300, 2005-06 ,       1304.800, 2005-09 
2005-04-08 Fr   p|dp,       1294.600, 2005-06 ,       1299.100, 2005-09 
2005-04-07 Th   p|dp,       1287.300, 2005-06 ,       1291.800, 2005-09 
2005-04-06 We   p|dp,       1289.900, 2005-06 ,       1294.400, 2005-09 
2005-04-05 Tu   p|dp,       1289.600, 2005-06 ,       1294.100, 2005-09 
2005-04-04 Mo   p|dp,       1287.500, 2005-06 ,       1292.000, 2005-09 
2005-04-01 Fr   p|dp,       1293.000, 2005-06 ,       1297.500, 2005-09 
2005-03-31 Th   p|dp,       1298.200, 2005-06 ,       1302.700, 2005-09 
2005-03-30 We   p|dp,       1295.900, 2005-06 ,       1300.400, 2005-09 
2005-03-29 Tu   p|dp,       1295.000, 2005-06 ,       1299.500, 2005-09 
2005-03-28 Mo   p|dp,       1290.000, 2005-06 ,       1294.500, 2005-09 
2005-03-25 Fr     _|,             na,         ,             na,         
2005-03-24 Th   p|dp,       1298.000, 2005-06 ,       1302.500, 2005-09 
2005-03-23 We   p|dp,       1300.400, 2005-06 ,       1304.900, 2005-09 
2005-03-22 Tu   p|dp,       1311.400, 2005-06 ,       1316.300, 2005-09 
2005-03-21 Mo   p|dp,       1320.300, 2005-06 ,       1324.700, 2005-09 
2005-03-18 Fr   p|dp,       1333.800, 2005-06 ,       1338.400, 2005-09 
2005-03-17 Th   p|dp,       1339.800, 2005-06 ,       1344.400, 2005-09 
2005-03-16 We   p|dp,       1344.100, 2005-06 ,       1348.700, 2005-09 
2005-03-15 Tu   p|dp,       1334.500, 2005-06 ,       1339.100, 2005-09 
2005-03-14 Mo   p|dp,       1338.900, 2005-03 ,       1339.600, 2005-06 
2005-03-11 Fr   p|dp,       1345.500, 2005-03 ,       1348.400, 2005-06 
2005-03-10 Th   p|dp,       1342.600, 2005-03 ,       1345.500, 2005-06 
2005-03-09 We   p|dp,       1340.000, 2005-03 ,       1342.900, 2005-06 
2005-03-08 Tu   p|dp,       1334.400, 2005-03 ,       1337.300, 2005-06 
2005-03-07 Mo   p|dp,       1320.400, 2005-03 ,       1323.200, 2005-06 
2005-03-04 Fr   p|dp,       1324.000, 2005-03 ,       1326.800, 2005-06 
2005-03-03 Th    p|p,       1311.200, 2005-03 ,       1314.000, 2005-06 
2005-03-02 We   p|dp,       1313.700, 2005-03 ,       1316.500, 2005-06 
2005-03-01 Tu   p|dp,       1318.900, 2005-03 ,       1321.700, 2005-06 
2005-02-28 Mo   p|dp,       1324.300, 2005-03 ,       1327.100, 2005-06 
2005-02-25 Fr   p|dp,       1324.300, 2005-03 ,       1327.000, 2005-06 
2005-02-24 Th    p|p,       1320.700, 2005-03 ,       1323.400, 2005-06 
2005-02-23 We   p|dp,       1323.500, 2005-03 ,       1326.200, 2005-06 
2005-02-22 Tu   p|dp,       1326.400, 2005-03 ,       1329.100, 2005-06 
2005-02-21 Mo     _|,             na,         ,             na,         
2005-02-18 Fr   p|dp,       1307.500, 2005-03 ,       1310.200, 2005-06 
2005-02-17 Th   p|dp,       1307.600, 2005-03 ,       1310.300, 2005-06 
2005-02-16 We   p|dp,       1304.300, 2005-03 ,       1306.900, 2005-06 
2005-02-15 Tu   p|dp,       1302.200, 2005-03 ,       1304.800, 2005-06 
2005-02-14 Mo   p|dp,       1296.600, 2005-03 ,       1299.200, 2005-06 
2005-02-11 Fr   p|dp,       1287.300, 2005-03 ,       1289.800, 2005-06 
2005-02-10 Th   p|dp,       1288.400, 2005-03 ,       1290.900, 2005-06 
2005-02-09 We    p|p,       1279.800, 2005-03 ,       1282.300, 2005-06 
2005-02-08 Tu   p|dp,       1278.100, 2005-03 ,       1280.600, 2005-06 
2005-02-07 Mo    p|p,       1278.000, 2005-03 ,       1280.500, 2005-06 
2005-02-04 Fr   p|dp,       1288.100, 2005-03 ,       1290.600, 2005-06 
2005-02-03 Th   p|dp,       1297.500, 2005-03 ,       1300.000, 2005-06 
2005-02-02 We   p|dp,       1304.600, 2005-03 ,       1307.100, 2005-06 
2005-02-01 Tu   p|dp,       1306.200, 2005-03 ,       1308.700, 2005-06 
2005-01-31 Mo   p|dp,       1303.500, 2005-03 ,       1306.000, 2005-06 
2005-01-28 Fr   p|dp,       1304.800, 2005-03 ,       1307.300, 2005-06 
2005-01-27 Th   p|dp,       1304.400, 2005-03 ,       1306.900, 2005-06 
2005-01-26 We   p|dp,       1307.800, 2005-03 ,       1310.300, 2005-06 
2005-01-25 Tu   p|dp,       1297.300, 2005-03 ,       1299.800, 2005-06 
2005-01-24 Mo   p|dp,       1306.600, 2005-03 ,       1309.100, 2005-06 
2005-01-21 Fr    p|p,       1306.000, 2005-03 ,       1308.500, 2005-06 
2005-01-20 Th   p|dp,       1296.400, 2005-03 ,       1298.900, 2005-06 
2005-01-19 We   p|dp,       1300.300, 2005-03 ,       1302.800, 2005-06 
2005-01-18 Tu    p|p,       1304.000, 2005-03 ,       1306.500, 2005-06 
2005-01-17 Mo     _|,             na,         ,             na,         
2005-01-14 Fr   p|dp,       1310.300, 2005-03 ,       1312.800, 2005-06 
2005-01-13 Th   p|dp,       1321.000, 2005-03 ,       1323.500, 2005-06 
2005-01-12 We   p|dp,       1327.500, 2005-03 ,       1330.000, 2005-06 
2005-01-11 Tu   p|dp,       1312.800, 2005-03 ,       1315.300, 2005-06 
2005-01-10 Mo   p|dp,       1309.800, 2005-03 ,       1312.200, 2005-06 
2005-01-07 Fr    p|p,       1306.200, 2005-03 ,       1308.600, 2005-06 
2005-01-06 Th    p|p,       1317.800, 2005-03 ,       1320.200, 2005-06 
2005-01-05 We   p|dp,       1327.400, 2005-03 ,       1329.800, 2005-06 
2005-01-04 Tu   p|dp,       1328.100, 2005-03 ,       1330.300, 2005-06 
2005-01-03 Mo   p|dp,       1349.000, 2005-03 ,       1351.200, 2005-06 
2004-12-31 Fr    p|p,       1355.800, 2005-03 ,       1358.000, 2005-06 
2004-12-30 Th    p|p,       1365.900, 2005-03 ,       1368.100, 2005-06 
2004-12-29 We    p|p,       1359.600, 2005-03 ,       1361.800, 2005-06 
2004-12-28 Tu   p|dp,       1362.400, 2005-03 ,       1364.600, 2005-06 
2004-12-27 Mo   p|dp,       1362.800, 2005-03 ,       1365.000, 2005-06 
2004-12-24 Fr     _|,             na,         ,             na,         
2004-12-23 Th    p|p,       1349.400, 2005-03 ,       1351.600, 2005-06 
2004-12-22 We    p|p,       1340.500, 2005-03 ,       1342.700, 2005-06 
2004-12-21 Tu   p|dp,       1337.500, 2005-03 ,       1339.700, 2005-06 
2004-12-20 Mo    p|p,       1340.100, 2005-03 ,       1342.300, 2005-06 
2004-12-17 Fr   p|dp,       1329.800, 2005-03 ,       1332.000, 2005-06 
2004-12-16 Th    p|p,       1324.200, 2005-03 ,       1326.500, 2005-06 
2004-12-15 We   p|dp,       1341.600, 2005-03 ,       1343.900, 2005-06 
2004-12-14 Tu   p|dp,       1331.300, 2005-03 ,       1333.400, 2005-06 
2004-12-13 Mo    p|p,       1328.400, 2004-12 ,       1333.400, 2005-03 
2004-12-10 Fr   p|dp,       1323.600, 2004-12 ,       1324.600, 2005-03 
2004-12-09 Th    p|p,       1332.700, 2004-12 ,       1333.700, 2005-03 
2004-12-08 We    p|p,       1333.500, 2004-12 ,       1334.500, 2005-03 
2004-12-07 Tu   p|dp,       1342.900, 2004-12 ,       1343.900, 2005-03 
2004-12-06 Mo    p|p,       1342.000, 2004-12 ,       1343.000, 2005-03 
2004-12-03 Fr    p|p,       1345.300, 2004-12 ,       1346.300, 2005-03 
2004-12-02 Th   p|dp,       1326.900, 2004-12 ,       1327.900, 2005-03 
2004-12-01 We   p|dp,       1332.100, 2004-12 ,       1333.100, 2005-03 
2004-11-30 Tu   p|dp,       1329.200, 2004-12 ,       1330.200, 2005-03 
2004-11-29 Mo    p|p,       1327.600, 2004-12 ,       1328.500, 2005-03 
2004-11-26 Fr   p|dp,       1329.300, 2004-12 ,       1330.200, 2005-03 
2004-11-25 Th     _|,             na,         ,             na,         
2004-11-24 We   p|dp,       1316.700, 2004-12 ,       1317.500, 2005-03 
2004-11-23 Tu    p|p,       1307.900, 2004-12 ,       1308.700, 2005-03 
2004-11-22 Mo    p|p,       1303.500, 2004-12 ,       1304.300, 2005-03 
2004-11-19 Fr   p|dp,       1301.500, 2004-12 ,       1302.200, 2005-03 
2004-11-18 Th    p|p,       1297.500, 2004-12 ,       1298.200, 2005-03 
2004-11-17 We   p|dp,       1303.900, 2004-12 ,       1304.600, 2005-03 
2004-11-16 Tu    p|p,       1296.600, 2004-12 ,       1297.300, 2005-03 
2004-11-15 Mo   p|dp,       1294.300, 2004-12 ,       1295.000, 2005-03 
2004-11-12 Fr   p|dp,       1298.500, 2004-12 ,       1299.200, 2005-03 
2004-11-11 Th   p|dp,       1288.800, 2004-12 ,       1289.500, 2005-03 
2004-11-10 We   p|dp,       1288.800, 2004-12 ,       1289.500, 2005-03 
2004-11-09 Tu   p|dp,       1289.700, 2004-12 ,       1290.400, 2005-03 
2004-11-08 Mo   p|dp,       1291.200, 2004-12 ,       1291.800, 2005-03 
2004-11-05 Fr    p|p,       1294.600, 2004-12 ,       1295.200, 2005-03 
2004-11-04 Th   p|dp,       1286.000, 2004-12 ,       1286.400, 2005-03 
2004-11-03 We    p|p,       1281.700, 2004-12 ,       1282.100, 2005-03 
2004-11-02 Tu   p|dp,       1268.700, 2004-12 ,       1269.000, 2005-03 
2004-11-01 Mo    p|p,       1274.300, 2004-12 ,       1274.600, 2005-03 
2004-10-29 Fr    p|p,       1278.700, 2004-12 ,       1279.000, 2005-03 
2004-10-28 Th   p|dp,       1272.900, 2004-12 ,       1273.200, 2005-03 
2004-10-27 We   p|dp,       1270.200, 2004-12 ,       1270.500, 2005-03 
2004-10-26 Tu   p|dp,       1275.000, 2004-12 ,       1275.200, 2005-03 
2004-10-25 Mo   p|dp,       1279.400, 2004-12 ,       1279.600, 2005-03 
2004-10-22 Fr    p|p,       1264.600, 2004-12 ,       1264.800, 2005-03 
2004-10-21 Th   p|dp,       1262.200, 2004-12 ,       1262.400, 2005-03 
2004-10-20 We    p|p,       1258.400, 2004-12 ,       1258.600, 2005-03 
2004-10-19 Tu   p|dp,       1251.600, 2004-12 ,       1251.800, 2005-03 
2004-10-18 Mo   p|dp,       1249.900, 2004-12 ,       1250.100, 2005-03 
2004-10-15 Fr   p|dp,       1247.200, 2004-12 ,       1247.400, 2005-03 
2004-10-14 Th   p|dp,       1239.500, 2004-12 ,       1239.700, 2005-03 
2004-10-13 We   p|dp,       1233.400, 2004-12 ,       1233.600, 2005-03 
2004-10-12 Tu    p|p,       1231.700, 2004-12 ,       1231.900, 2005-03 
2004-10-11 Mo    p|p,       1241.300, 2004-12 ,       1241.500, 2005-03 
2004-10-08 Fr   p|dp,       1241.300, 2004-12 ,       1241.500, 2005-03 
2004-10-07 Th    p|p,       1228.900, 2004-12 ,       1229.100, 2005-03 
2004-10-06 We   p|dp,       1227.100, 2004-12 ,       1227.300, 2005-03 
2004-10-05 Tu   p|dp,       1232.400, 2004-12 ,       1232.600, 2005-03 
2004-10-04 Mo    p|p,       1228.700, 2004-12 ,       1228.900, 2005-03 
2004-10-01 Fr    p|p,       1240.600, 2004-12 ,       1240.700, 2005-03 
2004-09-30 Th    p|p,       1243.200, 2004-12 ,       1243.300, 2005-03 
2004-09-29 We    p|p,       1232.300, 2004-12 ,       1232.400, 2005-03 
2004-09-28 Tu    p|p,       1232.000, 2004-12 ,       1232.000, 2005-03 
2004-09-27 Mo    p|p,       1228.500, 2004-12 ,       1228.500, 2005-03 
2004-09-24 Fr    p|p,       1225.700, 2004-12 ,       1225.700, 2005-03 
2004-09-23 Th    p|p,       1226.100, 2004-12 ,       1226.000, 2005-03 
2004-09-22 We    p|p,       1225.300, 2004-12 ,       1225.100, 2005-03 
2004-09-21 Tu    p|p,       1231.200, 2004-12 ,       1231.000, 2005-03 
2004-09-20 Mo    p|p,       1216.200, 2004-12 ,       1216.000, 2005-03 
2004-09-17 Fr    p|p,       1217.400, 2004-12 ,       1217.200, 2005-03 
2004-09-16 Th    p|p,       1218.200, 2004-12 ,       1218.000, 2005-03 
2004-09-15 We    p|p,       1214.900, 2004-12 ,       1214.700, 2005-03 
2004-09-14 Tu    p|p,       1224.900, 2004-12 ,       1224.700, 2005-03 
2004-09-13 Mo    p|p,       1222.800, 2004-09 ,       1225.100, 2004-12 
2004-09-10 Fr    p|p,       1226.700, 2004-09 ,       1225.900, 2004-12 
2004-09-09 Th    p|p,       1219.100, 2004-09 ,       1218.300, 2004-12 
2004-09-08 We    p|p,       1218.700, 2004-09 ,       1217.900, 2004-12 
2004-09-07 Tu    p|p,       1210.700, 2004-09 ,       1209.900, 2004-12 
2004-09-06 Mo     _|,             na,         ,             na,         
2004-09-03 Fr    p|p,       1206.600, 2004-09 ,       1205.800, 2004-12 
2004-09-02 Th    p|p,       1215.700, 2004-09 ,       1214.900, 2004-12 
2004-09-01 We    p|p,       1218.600, 2004-09 ,       1217.800, 2004-12 
2004-08-31 Tu    p|p,       1216.900, 2004-09 ,       1216.100, 2004-12 
2004-08-30 Mo    p|p,       1204.800, 2004-09 ,       1204.000, 2004-12 
2004-08-27 Fr    p|p,       1202.000, 2004-09 ,       1201.200, 2004-12 
2004-08-26 Th    p|p,       1210.200, 2004-09 ,       1209.400, 2004-12 
2004-08-25 We    p|p,       1208.500, 2004-09 ,       1207.700, 2004-12 
2004-08-24 Tu    p|p,       1207.100, 2004-09 ,       1206.300, 2004-12 
2004-08-23 Mo    p|p,       1214.100, 2004-09 ,       1213.200, 2004-12 
2004-08-20 Fr   p|dp,       1230.300, 2004-09 ,       1229.400, 2004-12 
2004-08-19 Th    p|p,       1236.400, 2004-09 ,       1235.500, 2004-12 
2004-08-18 We    p|p,       1232.300, 2004-09 ,       1231.400, 2004-12 
2004-08-17 Tu    p|p,       1233.800, 2004-09 ,       1232.900, 2004-12 
2004-08-16 Mo    p|p,       1235.100, 2004-09 ,       1234.200, 2004-12 
2004-08-13 Fr    p|p,       1236.600, 2004-09 ,       1235.700, 2004-12 
2004-08-12 Th    p|p,       1225.400, 2004-09 ,       1224.500, 2004-12 
2004-08-11 We    p|p,       1221.000, 2004-09 ,       1220.100, 2004-12 
2004-08-10 Tu    p|p,       1222.500, 2004-09 ,       1221.600, 2004-12 
2004-08-09 Mo    p|p,       1227.000, 2004-09 ,       1226.100, 2004-12 
2004-08-06 Fr    p|p,       1226.900, 2004-09 ,       1226.000, 2004-12 
2004-08-05 Th    p|p,       1205.600, 2004-09 ,       1204.900, 2004-12 
2004-08-04 We    p|p,       1203.300, 2004-09 ,       1202.600, 2004-12 
2004-08-03 Tu    p|p,       1204.300, 2004-09 ,       1203.600, 2004-12 
2004-08-02 Mo    p|p,       1202.800, 2004-09 ,       1202.100, 2004-12 
2004-07-30 Fr   p|dp,       1200.700, 2004-09 ,       1200.000, 2004-12 
2004-07-29 Th   p|dp,       1202.800, 2004-09 ,       1202.100, 2004-12 
2004-07-28 We    p|p,       1205.000, 2004-09 ,       1204.300, 2004-12 
2004-07-27 Tu    p|p,       1203.300, 2004-09 ,       1202.600, 2004-12 
2004-07-26 Mo   p|dp,       1213.100, 2004-09 ,       1212.400, 2004-12 
2004-07-23 Fr    p|p,       1208.800, 2004-09 ,       1208.100, 2004-12 
2004-07-22 Th    p|p,       1223.100, 2004-09 ,       1222.400, 2004-12 
2004-07-21 We   p|dp,       1222.700, 2004-09 ,       1222.000, 2004-12 
2004-07-20 Tu    p|p,       1232.100, 2004-09 ,       1231.400, 2004-12 
2004-07-19 Mo    d|d,          1.242, 2004-09 ,          1.242, 2004-12 
2004-07-16 Fr    p|p,       1243.600, 2004-09 ,       1242.900, 2004-12 
2004-07-15 Th    p|p,       1232.600, 2004-09 ,       1232.000, 2004-12 
2004-07-14 We   p|dp,       1238.200, 2004-09 ,       1237.600, 2004-12 
2004-07-13 Tu   p|dp,       1231.900, 2004-09 ,       1231.300, 2004-12 
2004-07-12 Mo   p|dp,       1238.900, 2004-09 ,       1238.300, 2004-12 
2004-07-09 Fr   p|dp,       1239.200, 2004-09 ,       1238.600, 2004-12 
2004-07-08 Th   p|dp,       1238.000, 2004-09 ,       1237.400, 2004-12 
2004-07-07 We   p|dp,       1235.300, 2004-09 ,       1234.800, 2004-12 
2004-07-06 Tu    p|p,       1229.200, 2004-09 ,       1228.700, 2004-12 
2004-07-05 Mo     _|,             na,         ,             na,         
2004-07-02 Fr   p|dp,       1230.900, 2004-09 ,       1230.400, 2004-12 
2004-07-01 Th   p|dp,       1215.800, 2004-09 ,       1215.400, 2004-12 
2004-06-30 We   p|dp,       1217.800, 2004-09 ,       1217.400, 2004-12 
2004-06-29 Tu    p|p,       1206.600, 2004-09 ,       1206.200, 2004-12 
2004-06-28 Mo    p|p,       1217.000, 2004-09 ,       1216.600, 2004-12 
2004-06-25 Fr   p|dp,       1214.100, 2004-09 ,       1213.700, 2004-12 
2004-06-24 Th   p|dp,       1215.000, 2004-09 ,       1214.600, 2004-12 
2004-06-23 We   p|dp,       1207.100, 2004-09 ,       1206.700, 2004-12 
2004-06-22 Tu    p|p,       1207.800, 2004-09 ,       1207.400, 2004-12 
2004-06-21 Mo   p|dp,       1208.600, 2004-09 ,       1208.200, 2004-12 
2004-06-18 Fr    p|p,       1212.100, 2004-09 ,       1211.700, 2004-12 
2004-06-17 Th   p|dp,       1204.500, 2004-09 ,       1204.200, 2004-12 
2004-06-16 We    p|p,       1198.500, 2004-09 ,       1198.200, 2004-12 
2004-06-15 Tu   p|dp,       1214.600, 2004-09 ,       1214.300, 2004-12 
2004-06-14 Mo   p|dp,       1206.800, 2004-06 ,       1204.300, 2004-09 
2004-06-11 Fr   p|dp,       1210.400, 2004-06 ,       1208.500, 2004-09 
2004-06-10 Th   p|dp,       1210.400, 2004-06 ,       1208.500, 2004-09 
2004-06-09 We   p|dp,       1204.300, 2004-06 ,       1202.400, 2004-09 
2004-06-08 Tu   p|dp,       1226.200, 2004-06 ,       1224.200, 2004-09 
2004-06-07 Mo   p|dp,       1231.100, 2004-06 ,       1229.100, 2004-09 
2004-06-04 Fr    p|p,       1228.800, 2004-06 ,       1226.700, 2004-09 
2004-06-03 Th   p|dp,       1221.300, 2004-06 ,       1219.200, 2004-09 
2004-06-02 We   p|dp,       1222.100, 2004-06 ,       1220.000, 2004-09 
2004-06-01 Tu   p|dp,       1222.200, 2004-06 ,       1220.100, 2004-09 
2004-05-31 Mo     _|,             na,         ,             na,         
2004-05-28 Fr   p|dp,       1221.000, 2004-06 ,       1218.800, 2004-09 
2004-05-27 Th    p|p,       1226.800, 2004-06 ,       1224.600, 2004-09 
2004-05-26 We   p|dp,       1210.700, 2004-06 ,       1208.600, 2004-09 
2004-05-25 Tu   p|dp,       1209.900, 2004-06 ,       1207.800, 2004-09 
2004-05-24 Mo   p|dp,       1200.800, 2004-06 ,       1198.700, 2004-09 
2004-05-21 Fr    p|p,       1199.900, 2004-06 ,       1197.800, 2004-09 
2004-05-20 Th   p|dp,       1191.200, 2004-06 ,       1189.100, 2004-09 
2004-05-19 We   p|dp,       1200.600, 2004-06 ,       1198.500, 2004-09 
2004-05-18 Tu   p|dp,       1193.500, 2004-06 ,       1191.400, 2004-09 
2004-05-17 Mo    p|p,       1199.900, 2004-06 ,       1197.800, 2004-09 
2004-05-14 Fr    p|p,       1187.100, 2004-06 ,       1185.000, 2004-09 
2004-05-13 Th   p|dp,       1181.100, 2004-06 ,       1179.000, 2004-09 
2004-05-12 We   p|dp,       1189.800, 2004-06 ,       1187.700, 2004-09 
2004-05-11 Tu    p|p,       1185.100, 2004-06 ,       1183.000, 2004-09 
2004-05-10 Mo   p|dp,       1185.300, 2004-06 ,       1183.100, 2004-09 
2004-05-07 Fr   p|dp,       1188.100, 2004-06 ,       1185.900, 2004-09 
2004-05-06 Th   p|dp,       1206.600, 2004-06 ,       1204.300, 2004-09 
2004-05-05 We    p|p,       1215.600, 2004-06 ,       1213.300, 2004-09 
2004-05-04 Tu   p|dp,       1207.700, 2004-06 ,       1205.400, 2004-09 
2004-05-03 Mo   p|dp,       1192.600, 2004-06 ,       1190.300, 2004-09 
2004-04-30 Fr   p|dp,       1196.900, 2004-06 ,       1194.600, 2004-09 
2004-04-29 Th   p|dp,       1194.800, 2004-06 ,       1192.500, 2004-09 
2004-04-28 We   p|dp,       1182.500, 2004-06 ,       1180.200, 2004-09 
2004-04-27 Tu   p|dp,       1191.900, 2004-06 ,       1189.600, 2004-09 
2004-04-26 Mo   p|dp,       1186.200, 2004-06 ,       1183.900, 2004-09 
2004-04-23 Fr   p|dp,       1182.200, 2004-06 ,       1179.900, 2004-09 
2004-04-22 Th   p|dp,       1187.500, 2004-06 ,       1185.200, 2004-09 
2004-04-21 We   p|dp,       1181.700, 2004-06 ,       1179.400, 2004-09 
2004-04-20 Tu   p|dp,       1188.900, 2004-06 ,       1186.600, 2004-09 
2004-04-19 Mo    p|p,       1199.700, 2004-06 ,       1197.400, 2004-09 
2004-04-16 Fr   p|dp,       1197.100, 2004-06 ,       1194.800, 2004-09 
2004-04-15 Th   p|dp,       1196.000, 2004-06 ,       1193.700, 2004-09 
2004-04-14 We    p|p,       1193.900, 2004-06 ,       1191.600, 2004-09 
2004-04-13 Tu   p|dp,       1192.300, 2004-06 ,       1189.900, 2004-09 
2004-04-12 Mo    p|p,       1205.000, 2004-06 ,       1202.600, 2004-09 
2004-04-09 Fr     _|,             na,         ,             na,         
2004-04-08 Th   p|dp,       1205.600, 2004-06 ,       1203.200, 2004-09 
2004-04-07 We   p|dp,       1215.500, 2004-06 ,       1213.100, 2004-09 
2004-04-06 Tu   p|dp,       1207.200, 2004-06 ,       1204.800, 2004-09 
2004-04-05 Mo    p|p,       1198.900, 2004-06 ,       1196.500, 2004-09 
2004-04-02 Fr   p|dp,       1211.100, 2004-06 ,       1208.700, 2004-09 
2004-04-01 Th   p|dp,       1232.700, 2004-06 ,       1230.400, 2004-09 
2004-03-31 We   p|dp,       1228.000, 2004-06 ,       1225.700, 2004-09 
2004-03-30 Tu   p|dp,       1215.000, 2004-06 ,       1212.700, 2004-09 
2004-03-29 Mo   p|dp,       1211.800, 2004-06 ,       1209.500, 2004-09 
2004-03-26 Fr    p|p,       1209.200, 2004-06 ,       1206.900, 2004-09 
2004-03-25 Th   p|dp,       1211.000, 2004-06 ,       1208.700, 2004-09 
2004-03-24 We    p|p,       1210.200, 2004-06 ,       1207.800, 2004-09 
2004-03-23 Tu   p|dp,       1229.500, 2004-06 ,       1227.100, 2004-09 
2004-03-22 Mo   p|dp,       1230.600, 2004-06 ,       1228.100, 2004-09 
2004-03-19 Fr   p|dp,       1224.900, 2004-06 ,       1222.400, 2004-09 
2004-03-18 Th   p|dp,       1234.600, 2004-06 ,       1232.100, 2004-09 
2004-03-17 We    p|p,       1221.200, 2004-06 ,       1218.600, 2004-09 
2004-03-16 Tu   p|dp,       1223.700, 2004-06 ,       1221.100, 2004-09 
2004-03-15 Mo   p|dp,       1223.500, 2004-03 ,       1223.200, 2004-06 
2004-03-12 Fr    p|p,       1222.200, 2004-03 ,       1219.200, 2004-06 
2004-03-11 Th   p|dp,       1231.600, 2004-03 ,       1228.600, 2004-06 
2004-03-10 We    p|p,       1223.100, 2004-03 ,       1220.100, 2004-06 
2004-03-09 Tu    p|p,       1234.800, 2004-03 ,       1231.800, 2004-06 
2004-03-08 Mo    p|p,       1238.900, 2004-03 ,       1235.900, 2004-06 
2004-03-05 Fr   p|dp,       1237.100, 2004-03 ,       1234.100, 2004-06 
2004-03-04 Th   p|dp,       1219.000, 2004-03 ,       1216.100, 2004-06 
2004-03-03 We    p|p,       1219.000, 2004-03 ,       1216.100, 2004-06 
2004-03-02 Tu   p|dp,       1222.500, 2004-03 ,       1219.600, 2004-06 
2004-03-01 Mo    p|p,       1244.100, 2004-03 ,       1241.200, 2004-06 
2004-02-27 Fr   p|dp,       1248.900, 2004-03 ,       1246.000, 2004-06 
2004-02-26 Th   p|dp,       1243.200, 2004-03 ,       1240.200, 2004-06 
2004-02-25 We    p|p,       1248.800, 2004-03 ,       1245.800, 2004-06 
2004-02-24 Tu   p|dp,       1268.000, 2004-03 ,       1265.000, 2004-06 
2004-02-23 Mo   p|dp,       1253.100, 2004-03 ,       1250.100, 2004-06 
2004-02-20 Fr   p|dp,       1250.700, 2004-03 ,       1247.700, 2004-06 
2004-02-19 Th   p|dp,       1269.200, 2004-03 ,       1266.200, 2004-06 
2004-02-18 We   p|dp,       1269.600, 2004-03 ,       1266.600, 2004-06 
2004-02-17 Tu   p|dp,       1282.800, 2004-03 ,       1279.800, 2004-06 
2004-02-16 Mo     _|,             na,         ,             na,         
2004-02-13 Fr   p|dp,       1272.500, 2004-03 ,       1269.500, 2004-06 
2004-02-12 Th    p|p,       1278.300, 2004-03 ,       1275.300, 2004-06 
2004-02-11 We   p|dp,       1279.900, 2004-03 ,       1276.900, 2004-06 
2004-02-10 Tu   p|dp,       1269.400, 2004-03 ,       1266.400, 2004-06 
2004-02-09 Mo    p|p,       1267.400, 2004-03 ,       1264.400, 2004-06 
2004-02-06 Fr   p|dp,       1268.000, 2004-03 ,       1265.100, 2004-06 
2004-02-05 Th   p|dp,       1252.500, 2004-03 ,       1249.600, 2004-06 
2004-02-04 We    p|p,       1252.000, 2004-03 ,       1249.100, 2004-06 
2004-02-03 Tu   p|dp,       1253.300, 2004-03 ,       1250.400, 2004-06 
2004-02-02 Mo    p|p,       1239.400, 2004-03 ,       1236.500, 2004-06 
2004-01-30 Fr   p|dp,       1244.800, 2004-03 ,       1241.900, 2004-06 
2004-01-29 Th   p|dp,       1238.700, 2004-03 ,       1235.800, 2004-06 
2004-01-28 We    p|p,       1249.400, 2004-03 ,       1246.500, 2004-06 
2004-01-27 Tu   p|dp,       1261.300, 2004-03 ,       1258.400, 2004-06 
2004-01-26 Mo    p|p,       1245.300, 2004-03 ,       1242.400, 2004-06 
2004-01-23 Fr   p|dp,       1258.000, 2004-03 ,       1255.100, 2004-06 
2004-01-22 Th   p|dp,       1269.000, 2004-03 ,       1266.100, 2004-06 
2004-01-21 We    p|p,       1261.100, 2004-03 ,       1258.200, 2004-06 
2004-01-20 Tu   p|dp,       1254.600, 2004-03 ,       1251.700, 2004-06 
2004-01-19 Mo     _|,             na,         ,             na,         
2004-01-16 Fr   p|dp,       1235.700, 2004-03 ,       1232.800, 2004-06 
2004-01-15 Th    p|p,       1255.800, 2004-03 ,       1252.900, 2004-06 
2004-01-14 We   p|dp,       1264.600, 2004-03 ,       1261.700, 2004-06 
2004-01-13 Tu   p|dp,       1272.800, 2004-03 ,       1269.900, 2004-06 
2004-01-12 Mo    p|p,       1272.900, 2004-03 ,       1270.000, 2004-06 
2004-01-09 Fr   p|dp,       1281.800, 2004-03 ,       1278.900, 2004-06 
2004-01-08 Th    p|p,       1273.900, 2004-03 ,       1271.000, 2004-06 
2004-01-07 We   p|dp,       1262.200, 2004-03 ,       1259.300, 2004-06 
2004-01-06 Tu   p|dp,       1273.700, 2004-03 ,       1270.800, 2004-06 
2004-01-05 Mo    p|p,       1265.000, 2004-03 ,       1262.100, 2004-06 
2004-01-02 Fr   p|dp,       1257.600, 2004-03 ,       1254.600, 2004-06 
2004-01-01 Th     _|,             na,         ,             na,         
2003-12-31 We    p|p,       1253.400, 2004-03 ,       1250.400, 2004-06 
2003-12-30 Tu   p|dp,       1251.900, 2004-03 ,       1248.900, 2004-06 
2003-12-29 Mo   p|dp,       1246.400, 2004-03 ,       1243.400, 2004-06 
2003-12-26 Fr    p|p,       1240.800, 2004-03 ,       1237.800, 2004-06 
2003-12-25 Th     _|,             na,         ,             na,         
2003-12-24 We    p|p,       1242.600, 2004-03 ,       1239.600, 2004-06 
2003-12-23 Tu    p|p,       1236.400, 2004-03 ,       1233.400, 2004-06 
2003-12-22 Mo   p|dp,       1237.900, 2004-03 ,       1234.900, 2004-06 
2003-12-19 Fr   p|dp,       1235.800, 2004-03 ,       1232.800, 2004-06 
2003-12-18 Th   p|dp,       1239.600, 2004-03 ,       1236.600, 2004-06 
2003-12-17 We    p|p,       1237.000, 2004-03 ,       1234.000, 2004-06 
2003-12-16 Tu   p|dp,       1230.000, 2004-03 ,       1227.000, 2004-06 
2003-12-15 Mo    p|p,       1230.000, 2003-12 ,       1226.900, 2004-03 
2003-12-12 Fr   p|dp,       1229.400, 2003-12 ,       1226.300, 2004-03 
2003-12-11 Th    p|p,       1221.500, 2003-12 ,       1218.500, 2004-03 
2003-12-10 We   p|dp,       1221.700, 2003-12 ,       1218.700, 2004-03 
2003-12-09 Tu    p|p,       1223.600, 2003-12 ,       1220.600, 2004-03 
2003-12-08 Mo   p|dp,       1221.900, 2003-12 ,       1218.900, 2004-03 
2003-12-05 Fr    p|p,       1216.200, 2003-12 ,       1213.200, 2004-03 
2003-12-04 Th   p|dp,       1209.700, 2003-12 ,       1206.700, 2004-03 
2003-12-03 We   p|dp,       1209.700, 2003-12 ,       1206.700, 2004-03 
2003-12-02 Tu   p|dp,       1207.700, 2003-12 ,       1204.700, 2004-03 
2003-12-01 Mo   p|dp,       1196.800, 2003-12 ,       1193.900, 2004-03 
2003-11-28 Fr   p|dp,       1198.400, 2003-12 ,       1195.500, 2004-03 
2003-11-27 Th     _|,             na,         ,             na,         
2003-11-26 We   p|dp,       1191.600, 2003-12 ,       1188.700, 2004-03 
2003-11-25 Tu    p|p,       1177.800, 2003-12 ,       1174.900, 2004-03 
2003-11-24 Mo   p|dp,       1176.200, 2003-12 ,       1173.300, 2004-03 
2003-11-21 Fr    p|p,       1190.900, 2003-12 ,       1188.000, 2004-03 
2003-11-20 Th   p|dp,       1190.300, 2003-12 ,       1187.400, 2004-03 
2003-11-19 We   p|dp,       1187.500, 2003-12 ,       1184.600, 2004-03 
2003-11-18 Tu    p|p,       1194.400, 2003-12 ,       1191.500, 2004-03 
2003-11-17 Mo   p|dp,       1175.700, 2003-12 ,       1172.800, 2004-03 
2003-11-14 Fr   p|dp,       1175.900, 2003-12 ,       1173.000, 2004-03 
2003-11-13 Th   p|dp,       1172.100, 2003-12 ,       1169.200, 2004-03 
2003-11-12 We    p|p,       1162.100, 2003-12 ,       1159.200, 2004-03 
2003-11-11 Tu   p|dp,       1148.100, 2003-12 ,       1145.300, 2004-03 
2003-11-10 Mo   p|dp,       1148.100, 2003-12 ,       1145.300, 2004-03 
2003-11-07 Fr    p|p,       1152.000, 2003-12 ,       1149.100, 2004-03 
2003-11-06 Th    d|d,          1.140, 2003-12 ,          1.137, 2004-03 
2003-11-05 We    p|p,       1142.700, 2003-12 ,       1139.800, 2004-03 
2003-11-04 Tu   p|dp,       1148.200, 2003-12 ,       1145.300, 2004-03 
2003-11-03 Mo   p|dp,       1144.700, 2003-12 ,       1141.800, 2004-03 
2003-10-31 Fr   p|dp,       1155.900, 2003-12 ,       1153.000, 2004-03 
2003-10-30 Th   p|dp,       1161.600, 2003-12 ,       1158.700, 2004-03 
2003-10-29 We   p|dp,       1165.700, 2003-12 ,       1162.800, 2004-03 
2003-10-28 Tu   p|dp,       1166.900, 2003-12 ,       1164.000, 2004-03 
2003-10-27 Mo    p|p,       1172.600, 2003-12 ,       1169.800, 2004-03 
2003-10-24 Fr   p|dp,       1179.700, 2003-12 ,       1176.900, 2004-03 
2003-10-23 Th   p|dp,       1176.700, 2003-12 ,       1173.900, 2004-03 
2003-10-22 We    p|p,       1179.000, 2003-12 ,       1176.200, 2004-03 
2003-10-21 Tu   p|dp,       1163.300, 2003-12 ,       1160.500, 2004-03 
2003-10-20 Mo   p|dp,       1164.100, 2003-12 ,       1161.300, 2004-03 
2003-10-17 Fr   p|dp,       1163.400, 2003-12 ,       1160.600, 2004-03 
2003-10-16 Th   p|dp,       1158.400, 2003-12 ,       1155.600, 2004-03 
2003-10-15 We   p|dp,       1163.000, 2003-12 ,       1160.200, 2004-03 
2003-10-14 Tu    p|p,       1171.500, 2003-12 ,       1168.700, 2004-03 
2003-10-13 Mo    _|d,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         
2003-10-09 Th    d|d,          1.172, 2003-12 ,          1.169, 2004-03 
2003-10-08 We    d|d,          1.178, 2003-12 ,          1.175, 2004-03 
2003-10-07 Tu    _|d,             na,         ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         
2003-10-03 Fr    d|d,          1.154, 2003-12 ,          1.151, 2004-03 
2003-10-02 Th    d|d,          1.167, 2003-12 ,          1.164, 2004-03 
2003-10-01 We    d|d,          1.169, 2003-12 ,          1.166, 2004-03 
2003-09-30 Tu    d|d,          1.162, 2003-12 ,          1.159, 2004-03 
2003-09-29 Mo    d|d,          1.156, 2003-12 ,          1.153, 2004-03 
2003-09-26 Fr    d|d,          1.145, 2003-12 ,          1.142, 2004-03 
2003-09-25 Th    d|d,          1.146, 2003-12 ,          1.143, 2004-03 
2003-09-24 We     _|,             na,         ,             na,         
2003-09-23 Tu    d|d,          1.144, 2003-12 ,          1.141, 2004-03 
2003-09-22 Mo    d|d,          1.146, 2003-12 ,          1.143, 2004-03 
2003-09-19 Fr    d|d,          1.133, 2003-12 ,          1.130, 2004-03 
2003-09-18 Th    d|d,          1.122, 2003-12 ,          1.119, 2004-03 
2003-09-17 We    d|d,          1.127, 2003-12 ,          1.124, 2004-03 
2003-09-16 Tu     _|,             na,         ,             na,         
2003-09-15 Mo    d|d,          1.129, 2003-09 ,          1.127, 2003-12 
2003-09-12 Fr    d|d,          1.129, 2003-09 ,          1.126, 2003-12 
2003-09-11 Th    d|d,          1.120, 2003-09 ,          1.117, 2003-12 
2003-09-10 We     _|,             na,         ,             na,         
2003-09-09 Tu    d|d,          1.122, 2003-09 ,          1.119, 2003-12 
2003-09-08 Mo     _|,             na,         ,             na,         
2003-09-05 Fr    d|d,          1.110, 2003-09 ,          1.107, 2003-12 
2003-09-04 Th    d|d,          1.092, 2003-09 ,          1.089, 2003-12 
2003-09-03 We    _|d,             na,         ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         
2003-08-29 Fr    d|d,          1.097, 2003-09 ,          1.094, 2003-12 
2003-08-28 Th    d|d,          1.086, 2003-09 ,          1.084, 2003-12 
2003-08-27 We    _|d,             na,         ,             na,         
2003-08-26 Tu    d|d,          1.088, 2003-09 ,          1.085, 2003-12 
2003-08-25 Mo    d|d,          1.087, 2003-09 ,          1.085, 2003-12 
2003-08-22 Fr     _|,             na,         ,             na,         
2003-08-21 Th    d|d,          1.092, 2003-09 ,          1.089, 2003-12 
2003-08-20 We    d|d,          1.111, 2003-09 ,          1.109, 2003-12 
2003-08-19 Tu    d|d,          1.114, 2003-09 ,          1.111, 2003-12 
2003-08-18 Mo     _|,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         
2003-08-14 Th    d|d,          1.124, 2003-09 ,          1.121, 2003-12 
2003-08-13 We     _|,             na,         ,             na,         
2003-08-12 Tu    d|d,          1.130, 2003-09 ,          1.127, 2003-12 
2003-08-11 Mo     _|,             na,         ,             na,         
2003-08-08 Fr    _|d,             na,         ,             na,         
2003-08-07 Th    d|d,          1.136, 2003-09 ,          1.133, 2003-12 
2003-08-06 We    d|d,          1.133, 2003-09 ,          1.130, 2003-12 
2003-08-05 Tu    d|d,          1.133, 2003-09 ,          1.131, 2003-12 
2003-08-04 Mo    d|d,          1.134, 2003-09 ,          1.131, 2003-12 
2003-08-01 Fr    d|d,          1.125, 2003-09 ,          1.122, 2003-12 
2003-07-31 Th    _|d,             na,         ,             na,         
2003-07-30 We     _|,             na,         ,             na,         
2003-07-29 Tu    _|d,             na,         ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         
2003-07-25 Fr    _|d,             na,         ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         
2003-07-23 We    d|d,          1.145, 2003-09 ,          1.142, 2003-12 
2003-07-22 Tu     _|,             na,         ,             na,         
2003-07-21 Mo    d|d,          1.133, 2003-09 ,          1.130, 2003-12 
2003-07-18 Fr    d|d,          1.127, 2003-09 ,          1.124, 2003-12 
2003-07-17 Th     _|,             na,         ,             na,         
2003-07-16 We    d|d,          1.119, 2003-09 ,          1.116, 2003-12 
2003-07-15 Tu     _|,             na,         ,             na,         
2003-07-14 Mo    d|d,          1.126, 2003-09 ,          1.123, 2003-12 
2003-07-11 Fr    _|d,             na,         ,             na,         
2003-07-10 Th    _|d,             na,         ,             na,         
2003-07-09 We    _|d,             na,         ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         
2003-07-07 Mo    d|d,          1.130, 2003-09 ,          1.127, 2003-12 
2003-07-04 Fr     _|,             na,         ,             na,         
2003-07-03 Th    d|d,          1.146, 2003-09 ,          1.143, 2003-12 
2003-07-02 We    d|d,          1.152, 2003-09 ,          1.149, 2003-12 
2003-07-01 Tu    d|d,          1.154, 2003-09 ,          1.151, 2003-12 
2003-06-30 Mo    _|d,             na,         ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         
2003-06-26 Th    d|d,          1.140, 2003-09 ,          1.138, 2003-12 
2003-06-25 We    d|d,          1.151, 2003-09 ,          1.148, 2003-12 
2003-06-24 Tu    d|d,          1.148, 2003-09 ,          1.145, 2003-12 
2003-06-23 Mo    d|d,          1.152, 2003-09 ,          1.149, 2003-12 
2003-06-20 Fr    d|d,          1.155, 2003-09 ,          1.152, 2003-12 
2003-06-19 Th    _|d,             na,         ,             na,         
2003-06-18 We     _|,             na,         ,             na,         
2003-06-17 Tu    d|d,          1.177, 2003-09 ,          1.174, 2003-12 
2003-06-16 Mo     _|,             na,         ,             na,         
2003-06-13 Fr    d|d,          1.187, 2003-06 ,          1.184, 2003-09 
2003-06-12 Th    d|d,          1.176, 2003-06 ,          1.173, 2003-09 
2003-06-11 We    d|d,          1.176, 2003-06 ,          1.173, 2003-09 
2003-06-10 Tu    d|d,          1.168, 2003-06 ,          1.165, 2003-09 
2003-06-09 Mo    d|d,          1.174, 2003-06 ,          1.171, 2003-09 
2003-06-06 Fr    d|d,          1.170, 2003-06 ,          1.167, 2003-09 
2003-06-05 Th     _|,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         
2003-06-03 Tu    d|d,          1.174, 2003-06 ,          1.172, 2003-09 
2003-06-02 Mo    d|d,          1.175, 2003-06 ,          1.173, 2003-09 
2003-05-30 Fr    d|d,          1.178, 2003-06 ,          1.175, 2003-09 
2003-05-29 Th     _|,             na,         ,             na,         
2003-05-28 We    _|d,             na,         ,             na,         
2003-05-27 Tu    _|d,             na,         ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         
2003-05-22 Th    _|d,             na,         ,             na,         
2003-05-21 We    _|d,             na,         ,             na,         
2003-05-20 Tu    _|d,             na,         ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         
2003-05-16 Fr    d|d,          1.156, 2003-06 ,          1.153, 2003-09 
2003-05-15 Th    d|d,          1.139, 2003-06 ,          1.136, 2003-09 
2003-05-14 We    _|d,             na,         ,             na,         
2003-05-13 Tu    _|d,             na,         ,             na,         
2003-05-12 Mo    d|d,          1.154, 2003-06 ,          1.151, 2003-09 
2003-05-09 Fr    d|d,          1.148, 2003-06 ,          1.144, 2003-09 
2003-05-08 Th    _|d,             na,         ,             na,         
2003-05-07 We    _|d,             na,         ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         
2003-05-02 Fr    d|d,          1.121, 2003-06 ,          1.118, 2003-09 
2003-05-01 Th    _|d,             na,         ,             na,         
2003-04-30 We    _|d,             na,         ,             na,         
2003-04-29 Tu    d|d,          1.105, 2003-06 ,          1.102, 2003-09 
2003-04-28 Mo     _|,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         
2003-04-24 Th    _|d,             na,         ,             na,         
2003-04-23 We    _|d,             na,         ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         
2003-04-15 Tu    d|d,          1.079, 2003-06 ,          1.076, 2003-09 
2003-04-14 Mo    d|d,          1.075, 2003-06 ,          1.072, 2003-09 
2003-04-11 Fr    d|d,          1.073, 2003-06 ,          1.070, 2003-09 
2003-04-10 Th    _|d,             na,         ,             na,         
2003-04-09 We     _|,             na,         ,             na,         
2003-04-08 Tu    _|d,             na,         ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         
2003-04-03 Th    d|d,          1.070, 2003-06 ,          1.067, 2003-09 
2003-04-02 We    _|d,             na,         ,             na,         
2003-04-01 Tu     _|,             na,         ,             na,         
2003-03-31 Mo     _|,             na,         ,             na,         
2003-03-28 Fr     _|,             na,         ,             na,         
2003-03-27 Th     _|,             na,         ,             na,         
2003-03-26 We     _|,             na,         ,             na,         
2003-03-25 Tu     _|,             na,         ,             na,         
2003-03-24 Mo     _|,             na,         ,             na,         
2003-03-21 Fr     _|,             na,         ,             na,         
2003-03-20 Th     _|,             na,         ,             na,         
2003-03-19 We     _|,             na,         ,             na,         
2003-03-18 Tu     _|,             na,         ,             na,         
2003-03-17 Mo     _|,             na,         ,             na,         
2003-03-14 Fr     _|,             na,         ,             na,         
2003-03-13 Th     _|,             na,         ,             na,         
2003-03-12 We     _|,             na,         ,             na,         
2003-03-11 Tu     _|,             na,         ,             na,         
2003-03-10 Mo     _|,             na,         ,             na,         
2003-03-07 Fr     _|,             na,         ,             na,         
2003-03-06 Th     _|,             na,         ,             na,         
2003-03-05 We     _|,             na,         ,             na,         
2003-03-04 Tu     _|,             na,         ,             na,         
2003-03-03 Mo     _|,             na,         ,             na,         
2003-02-28 Fr     _|,             na,         ,             na,         
2003-02-27 Th     _|,             na,         ,             na,         
2003-02-26 We     _|,             na,         ,             na,         
2003-02-25 Tu     _|,             na,         ,             na,         
2003-02-24 Mo     _|,             na,         ,             na,         
2003-02-21 Fr     _|,             na,         ,             na,         
2003-02-20 Th     _|,             na,         ,             na,         
2003-02-19 We     _|,             na,         ,             na,         
2003-02-18 Tu     _|,             na,         ,             na,         
2003-02-17 Mo     _|,             na,         ,             na,         
2003-02-14 Fr     _|,             na,         ,             na,         
2003-02-13 Th     _|,             na,         ,             na,         
2003-02-12 We     _|,             na,         ,             na,         
2003-02-11 Tu     _|,             na,         ,             na,         
2003-02-10 Mo     _|,             na,         ,             na,         
2003-02-07 Fr     _|,             na,         ,             na,         
2003-02-06 Th     _|,             na,         ,             na,         
2003-02-05 We     _|,             na,         ,             na,         
2003-02-04 Tu     _|,             na,         ,             na,         
2003-02-03 Mo     _|,             na,         ,             na,         
2003-01-31 Fr     _|,             na,         ,             na,         
2003-01-30 Th     _|,             na,         ,             na,         
2003-01-29 We     _|,             na,         ,             na,         
2003-01-28 Tu     _|,             na,         ,             na,         
2003-01-27 Mo     _|,             na,         ,             na,         
2003-01-24 Fr     _|,             na,         ,             na,         
2003-01-23 Th     _|,             na,         ,             na,         
2003-01-22 We     _|,             na,         ,             na,         
2003-01-21 Tu     _|,             na,         ,             na,         
2003-01-20 Mo     _|,             na,         ,             na,         
2003-01-17 Fr     _|,             na,         ,             na,         
2003-01-16 Th     _|,             na,         ,             na,         
2003-01-15 We     _|,             na,         ,             na,         
2003-01-14 Tu     _|,             na,         ,             na,         
2003-01-13 Mo     _|,             na,         ,             na,         
2003-01-10 Fr     _|,             na,         ,             na,         
2003-01-09 Th     _|,             na,         ,             na,         
2003-01-08 We     _|,             na,         ,             na,         
2003-01-07 Tu     _|,             na,         ,             na,         
2003-01-06 Mo     _|,             na,         ,             na,         
2003-01-03 Fr     _|,             na,         ,             na,         
2003-01-02 Th     _|,             na,         ,             na,         
2003-01-01 We     _|,             na,         ,             na,         
2002-12-31 Tu    p|p,       1047.100, 2003-03 ,       1043.600, 2003-06 
2002-12-30 Mo    p|p,       1044.700, 2003-03 ,       1041.200, 2003-06 
2002-12-27 Fr    p|p,       1040.600, 2003-03 ,       1037.100, 2003-06 
2002-12-26 Th    p|p,       1033.800, 2003-03 ,       1030.300, 2003-06 
2002-12-25 We     _|,             na,         ,             na,         
2002-12-24 Tu    p|p,       1027.000, 2003-03 ,       1023.500, 2003-06 
2002-12-23 Mo    p|p,       1022.200, 2003-03 ,       1018.800, 2003-06 
2002-12-20 Fr    p|p,       1021.300, 2002-12 ,       1023.100, 2003-03 
2002-12-19 Th    p|p,       1021.300, 2002-12 ,       1023.000, 2003-03 
2002-12-18 We    p|p,       1021.300, 2002-12 ,       1022.200, 2003-03 
2002-12-17 Tu     _|,             na,         ,             na,         
2002-12-16 Mo     _|,             na,         ,             na,         
2002-12-13 Fr     _|,             na,         ,             na,         
2002-12-12 Th     _|,             na,         ,             na,         
2002-12-11 We     _|,             na,         ,             na,         
2002-12-10 Tu     _|,             na,         ,             na,         
2002-12-09 Mo     _|,             na,         ,             na,         
2002-12-06 Fr     _|,             na,         ,             na,         
2002-12-05 Th     _|,             na,         ,             na,         
2002-12-04 We     _|,             na,         ,             na,         
2002-12-03 Tu     _|,             na,         ,             na,         
2002-12-02 Mo     _|,             na,         ,             na,         
2002-11-29 Fr     _|,             na,         ,             na,         
2002-11-28 Th     _|,             na,         ,             na,         
2002-11-27 We     _|,             na,         ,             na,         
2002-11-26 Tu     _|,             na,         ,             na,         
2002-11-25 Mo     _|,             na,         ,             na,         
2002-11-22 Fr     _|,             na,         ,             na,         
2002-11-21 Th     _|,             na,         ,             na,         
2002-11-20 We     _|,             na,         ,             na,         
2002-11-19 Tu     _|,             na,         ,             na,         
2002-11-18 Mo     _|,             na,         ,             na,         
2002-11-15 Fr     _|,             na,         ,             na,         
2002-11-14 Th     _|,             na,         ,             na,         
2002-11-13 We     _|,             na,         ,             na,         
2002-11-12 Tu     _|,             na,         ,             na,         
2002-11-11 Mo     _|,             na,         ,             na,         
2002-11-08 Fr     _|,             na,         ,             na,         
2002-11-07 Th     _|,             na,         ,             na,         
2002-11-06 We     _|,             na,         ,             na,         
2002-11-05 Tu     _|,             na,         ,             na,         
2002-11-04 Mo     _|,             na,         ,             na,         
2002-11-01 Fr     _|,             na,         ,             na,         
2002-10-31 Th     _|,             na,         ,             na,         
2002-10-30 We     _|,             na,         ,             na,         
2002-10-29 Tu     _|,             na,         ,             na,         
2002-10-28 Mo     _|,             na,         ,             na,         
2002-10-25 Fr     _|,             na,         ,             na,         
2002-10-24 Th     _|,             na,         ,             na,         
2002-10-23 We     _|,             na,         ,             na,         
2002-10-22 Tu     _|,             na,         ,             na,         
2002-10-21 Mo     _|,             na,         ,             na,         
2002-10-18 Fr     _|,             na,         ,             na,         
2002-10-17 Th     _|,             na,         ,             na,         
2002-10-16 We     _|,             na,         ,             na,         
2002-10-15 Tu     _|,             na,         ,             na,         
2002-10-14 Mo     _|,             na,         ,             na,         
2002-10-11 Fr     _|,             na,         ,             na,         
2002-10-10 Th     _|,             na,         ,             na,         
2002-10-09 We     _|,             na,         ,             na,         
2002-10-08 Tu     _|,             na,         ,             na,         
2002-10-07 Mo     _|,             na,         ,             na,         
2002-10-04 Fr     _|,             na,         ,             na,         
2002-10-03 Th     _|,             na,         ,             na,         
2002-10-02 We     _|,             na,         ,             na,         
2002-10-01 Tu     _|,             na,         ,             na,         
2002-09-30 Mo     _|,             na,         ,             na,         
2002-09-27 Fr     _|,             na,         ,             na,         
2002-09-26 Th     _|,             na,         ,             na,         
2002-09-25 We     _|,             na,         ,             na,         
2002-09-24 Tu     _|,             na,         ,             na,         
2002-09-23 Mo     _|,             na,         ,             na,         
2002-09-20 Fr     _|,             na,         ,             na,         
2002-09-19 Th     _|,             na,         ,             na,         
2002-09-18 We     _|,             na,         ,             na,         
2002-09-17 Tu     _|,             na,         ,             na,         
2002-09-16 Mo     _|,             na,         ,             na,         
2002-09-13 Fr     _|,             na,         ,             na,         
2002-09-12 Th     _|,             na,         ,             na,         
2002-09-11 We     _|,             na,         ,             na,         
2002-09-10 Tu     _|,             na,         ,             na,         
2002-09-09 Mo     _|,             na,         ,             na,         
2002-09-06 Fr     _|,             na,         ,             na,         
2002-09-05 Th     _|,             na,         ,             na,         
2002-09-04 We     _|,             na,         ,             na,         
2002-09-03 Tu     _|,             na,         ,             na,         
2002-09-02 Mo     _|,             na,         ,             na,         
2002-08-30 Fr     _|,             na,         ,             na,         
2002-08-29 Th     _|,             na,         ,             na,         
2002-08-28 We     _|,             na,         ,             na,         
2002-08-27 Tu     _|,             na,         ,             na,         
2002-08-26 Mo     _|,             na,         ,             na,         
2002-08-23 Fr     _|,             na,         ,             na,         
2002-08-22 Th     _|,             na,         ,             na,         
2002-08-21 We     _|,             na,         ,             na,         
2002-08-20 Tu     _|,             na,         ,             na,         
2002-08-19 Mo     _|,             na,         ,             na,         
2002-08-16 Fr     _|,             na,         ,             na,         
2002-08-15 Th     _|,             na,         ,             na,         
2002-08-14 We     _|,             na,         ,             na,         
2002-08-13 Tu     _|,             na,         ,             na,         
2002-08-12 Mo     _|,             na,         ,             na,         
2002-08-09 Fr     _|,             na,         ,             na,         
2002-08-08 Th     _|,             na,         ,             na,         
2002-08-07 We     _|,             na,         ,             na,         
2002-08-06 Tu     _|,             na,         ,             na,         
2002-08-05 Mo     _|,             na,         ,             na,         
2002-08-02 Fr     _|,             na,         ,             na,         
2002-08-01 Th     _|,             na,         ,             na,         
2002-07-31 We     _|,             na,         ,             na,         
2002-07-30 Tu     _|,             na,         ,             na,         
2002-07-29 Mo     _|,             na,         ,             na,         
2002-07-26 Fr     _|,             na,         ,             na,         
2002-07-25 Th     _|,             na,         ,             na,         
2002-07-24 We     _|,             na,         ,             na,         
2002-07-23 Tu     _|,             na,         ,             na,         
2002-07-22 Mo     _|,             na,         ,             na,         
2002-07-19 Fr     _|,             na,         ,             na,         
2002-07-18 Th     _|,             na,         ,             na,         
2002-07-17 We     _|,             na,         ,             na,         
2002-07-16 Tu     _|,             na,         ,             na,         
2002-07-15 Mo     _|,             na,         ,             na,         
2002-07-12 Fr     _|,             na,         ,             na,         
2002-07-11 Th     _|,             na,         ,             na,         
2002-07-10 We     _|,             na,         ,             na,         
2002-07-09 Tu     _|,             na,         ,             na,         
2002-07-08 Mo     _|,             na,         ,             na,         
2002-07-05 Fr     _|,             na,         ,             na,         
2002-07-04 Th     _|,             na,         ,             na,         
2002-07-03 We     _|,             na,         ,             na,         
2002-07-02 Tu     _|,             na,         ,             na,         
2002-07-01 Mo     _|,             na,         ,             na,         
2002-06-28 Fr     _|,             na,         ,             na,         
2002-06-27 Th     _|,             na,         ,             na,         
2002-06-26 We     _|,             na,         ,             na,         
2002-06-25 Tu     _|,             na,         ,             na,         
2002-06-24 Mo     _|,             na,         ,             na,         
2002-06-21 Fr     _|,             na,         ,             na,         
2002-06-20 Th     _|,             na,         ,             na,         
2002-06-19 We     _|,             na,         ,             na,         
2002-06-18 Tu     _|,             na,         ,             na,         
2002-06-17 Mo     _|,             na,         ,             na,         
2002-06-14 Fr     _|,             na,         ,             na,         
2002-06-13 Th     _|,             na,         ,             na,         
2002-06-12 We     _|,             na,         ,             na,         
2002-06-11 Tu     _|,             na,         ,             na,         
2002-06-10 Mo     _|,             na,         ,             na,         
2002-06-07 Fr     _|,             na,         ,             na,         
2002-06-06 Th     _|,             na,         ,             na,         
2002-06-05 We     _|,             na,         ,             na,         
2002-06-04 Tu     _|,             na,         ,             na,         
2002-06-03 Mo     _|,             na,         ,             na,         
2002-05-31 Fr     _|,             na,         ,             na,         
2002-05-30 Th     _|,             na,         ,             na,         
2002-05-29 We     _|,             na,         ,             na,         
2002-05-28 Tu     _|,             na,         ,             na,         
2002-05-27 Mo     _|,             na,         ,             na,         
2002-05-24 Fr     _|,             na,         ,             na,         
2002-05-23 Th     _|,             na,         ,             na,         
2002-05-22 We     _|,             na,         ,             na,         
2002-05-21 Tu     _|,             na,         ,             na,         
2002-05-20 Mo     _|,             na,         ,             na,         
2002-05-17 Fr     _|,             na,         ,             na,         
2002-05-16 Th     _|,             na,         ,             na,         
2002-05-15 We     _|,             na,         ,             na,         
2002-05-14 Tu     _|,             na,         ,             na,         
2002-05-13 Mo     _|,             na,         ,             na,         
2002-05-10 Fr     _|,             na,         ,             na,         
2002-05-09 Th     _|,             na,         ,             na,         
2002-05-08 We     _|,             na,         ,             na,         
2002-05-07 Tu     _|,             na,         ,             na,         
2002-05-06 Mo     _|,             na,         ,             na,         
2002-05-03 Fr     _|,             na,         ,             na,         
2002-05-02 Th     _|,             na,         ,             na,         
2002-05-01 We     _|,             na,         ,             na,         
2002-04-30 Tu     _|,             na,         ,             na,         
2002-04-29 Mo     _|,             na,         ,             na,         
2002-04-26 Fr     _|,             na,         ,             na,         
2002-04-25 Th     _|,             na,         ,             na,         
2002-04-24 We     _|,             na,         ,             na,         
2002-04-23 Tu     _|,             na,         ,             na,         
2002-04-22 Mo     _|,             na,         ,             na,         
2002-04-19 Fr     _|,             na,         ,             na,         
2002-04-18 Th     _|,             na,         ,             na,         
2002-04-17 We     _|,             na,         ,             na,         
2002-04-16 Tu     _|,             na,         ,             na,         
2002-04-15 Mo     _|,             na,         ,             na,         
2002-04-12 Fr     _|,             na,         ,             na,         
2002-04-11 Th     _|,             na,         ,             na,         
2002-04-10 We     _|,             na,         ,             na,         
2002-04-09 Tu     _|,             na,         ,             na,         
2002-04-08 Mo     _|,             na,         ,             na,         
2002-04-05 Fr     _|,             na,         ,             na,         
2002-04-04 Th     _|,             na,         ,             na,         
2002-04-03 We     _|,             na,         ,             na,         
2002-04-02 Tu     _|,             na,         ,             na,         
2002-04-01 Mo     _|,             na,         ,             na,         
2002-03-29 Fr     _|,             na,         ,             na,         
2002-03-28 Th     _|,             na,         ,             na,         
2002-03-27 We     _|,             na,         ,             na,         
2002-03-26 Tu     _|,             na,         ,             na,         
2002-03-25 Mo     _|,             na,         ,             na,         
2002-03-22 Fr     _|,             na,         ,             na,         
2002-03-21 Th     _|,             na,         ,             na,         
2002-03-20 We     _|,             na,         ,             na,         
2002-03-19 Tu     _|,             na,         ,             na,         
2002-03-18 Mo     _|,             na,         ,             na,         
2002-03-15 Fr     _|,             na,         ,             na,         
2002-03-14 Th     _|,             na,         ,             na,         
2002-03-13 We     _|,             na,         ,             na,         
2002-03-12 Tu     _|,             na,         ,             na,         
2002-03-11 Mo     _|,             na,         ,             na,         
2002-03-08 Fr     _|,             na,         ,             na,         
2002-03-07 Th     _|,             na,         ,             na,         
2002-03-06 We     _|,             na,         ,             na,         
2002-03-05 Tu     _|,             na,         ,             na,         
2002-03-04 Mo     _|,             na,         ,             na,         
2002-03-01 Fr     _|,             na,         ,             na,         
2002-02-28 Th     _|,             na,         ,             na,         
2002-02-27 We     _|,             na,         ,             na,         
2002-02-26 Tu     _|,             na,         ,             na,         
2002-02-25 Mo     _|,             na,         ,             na,         
2002-02-22 Fr     _|,             na,         ,             na,         
2002-02-21 Th     _|,             na,         ,             na,         
2002-02-20 We     _|,             na,         ,             na,         
2002-02-19 Tu     _|,             na,         ,             na,         
2002-02-18 Mo     _|,             na,         ,             na,         
2002-02-15 Fr     _|,             na,         ,             na,         
2002-02-14 Th     _|,             na,         ,             na,         
2002-02-13 We     _|,             na,         ,             na,         
2002-02-12 Tu     _|,             na,         ,             na,         
2002-02-11 Mo     _|,             na,         ,             na,         
2002-02-08 Fr     _|,             na,         ,             na,         
2002-02-07 Th     _|,             na,         ,             na,         
2002-02-06 We     _|,             na,         ,             na,         
2002-02-05 Tu     _|,             na,         ,             na,         
2002-02-04 Mo     _|,             na,         ,             na,         
2002-02-01 Fr     _|,             na,         ,             na,         
2002-01-31 Th     _|,             na,         ,             na,         
2002-01-30 We     _|,             na,         ,             na,         
2002-01-29 Tu     _|,             na,         ,             na,         
2002-01-28 Mo     _|,             na,         ,             na,         
2002-01-25 Fr     _|,             na,         ,             na,         
2002-01-24 Th     _|,             na,         ,             na,         
2002-01-23 We     _|,             na,         ,             na,         
2002-01-22 Tu     _|,             na,         ,             na,         
2002-01-21 Mo     _|,             na,         ,             na,         
2002-01-18 Fr     _|,             na,         ,             na,         
2002-01-17 Th     _|,             na,         ,             na,         
2002-01-16 We     _|,             na,         ,             na,         
2002-01-15 Tu     _|,             na,         ,             na,         
2002-01-14 Mo     _|,             na,         ,             na,         
2002-01-11 Fr     _|,             na,         ,             na,         
2002-01-10 Th     _|,             na,         ,             na,         
2002-01-09 We     _|,             na,         ,             na,         
2002-01-08 Tu     _|,             na,         ,             na,         
2002-01-07 Mo     _|,             na,         ,             na,         
2002-01-04 Fr     _|,             na,         ,             na,         
2002-01-03 Th     _|,             na,         ,             na,         
2002-01-02 We     _|,             na,         ,             na,         
2002-01-01 Tu     _|,             na,         ,             na,         
2001-12-31 Mo     _|,             na,         ,             na,         
2001-12-28 Fr     _|,             na,         ,             na,         
2001-12-27 Th     _|,             na,         ,             na,         
2001-12-26 We     _|,             na,         ,             na,         
2001-12-25 Tu     _|,             na,         ,             na,         
2001-12-24 Mo     _|,             na,         ,             na,         
2001-12-21 Fr     _|,             na,         ,             na,         
2001-12-20 Th     _|,             na,         ,             na,         
2001-12-19 We     _|,             na,         ,             na,         
2001-12-18 Tu     _|,             na,         ,             na,         
2001-12-17 Mo     _|,             na,         ,             na,         
2001-12-14 Fr     _|,             na,         ,             na,         
2001-12-13 Th     _|,             na,         ,             na,         
2001-12-12 We     _|,             na,         ,             na,         
2001-12-11 Tu     _|,             na,         ,             na,         
2001-12-10 Mo     _|,             na,         ,             na,         
2001-12-07 Fr     _|,             na,         ,             na,         
2001-12-06 Th     _|,             na,         ,             na,         
2001-12-05 We     _|,             na,         ,             na,         
2001-12-04 Tu     _|,             na,         ,             na,         
2001-12-03 Mo     _|,             na,         ,             na,         
2001-11-30 Fr     _|,             na,         ,             na,         
2001-11-29 Th     _|,             na,         ,             na,         
2001-11-28 We     _|,             na,         ,             na,         
2001-11-27 Tu     _|,             na,         ,             na,         
2001-11-26 Mo     _|,             na,         ,             na,         
2001-11-23 Fr     _|,             na,         ,             na,         
2001-11-22 Th     _|,             na,         ,             na,         
2001-11-21 We     _|,             na,         ,             na,         
2001-11-20 Tu     _|,             na,         ,             na,         
2001-11-19 Mo     _|,             na,         ,             na,         
2001-11-16 Fr     _|,             na,         ,             na,         
2001-11-15 Th     _|,             na,         ,             na,         
2001-11-14 We     _|,             na,         ,             na,         
2001-11-13 Tu     _|,             na,         ,             na,         
2001-11-12 Mo     _|,             na,         ,             na,         
2001-11-09 Fr     _|,             na,         ,             na,         
2001-11-08 Th     _|,             na,         ,             na,         
2001-11-07 We     _|,             na,         ,             na,         
2001-11-06 Tu     _|,             na,         ,             na,         
2001-11-05 Mo    p|p,        895.900, 2001-12 ,        893.200, 2002-03