E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/Japanese Yen.
Column ( 1) British pound/Japanese Yen maturity 1. Nearest maturity . Number of observations : 894
Column ( 2) British pound/Japanese Yen maturity 2. 2nd maturity . Number of observations : 895
Column ( 3) British pound/Japanese Yen maturity 3. 3rd maturity . Number of observations : 895
Column ( 4) British pound/Japanese Yen maturity 4. 4th maturity . Number of observations : 895
Column ( 5) British pound/Japanese Yen maturity 5. 5th maturity . Number of observations : 895
Column ( 6) British pound/Japanese Yen maturity 6. 6th maturity . Number of observations : 895
Column ( 7) British pound/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

British pound/Japanese Yen . Futures . Settlement Price
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,, Yen                    ,
                    , British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
                    , Yen1st                 ,, Yen2nd                 ,, Yen3rd                 ,, Yen4th                 ,, Yen5th                 ,, Yen6th                 ,, Yen7th                 ,
                    , British pound/Japanese ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Yen; Nearest expirati  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , on                     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Fr    d|d,        134.540, 2009-03 ,        134.210, 2009-06 ,        133.820, 2009-09 ,        133.410, 2009-12 ,        132.910, 2010-03 ,        132.420, 2010-06 ,             na,         
2009-02-19 Th    d|d,        134.950, 2009-03 ,        134.580, 2009-06 ,        134.200, 2009-09 ,        133.790, 2009-12 ,        133.290, 2010-03 ,        132.810, 2010-06 ,             na,         
2009-02-18 We    d|d,        133.210, 2009-03 ,        132.810, 2009-06 ,        132.440, 2009-09 ,        132.040, 2009-12 ,        131.560, 2010-03 ,        131.080, 2010-06 ,             na,         
2009-02-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-13 Fr    d|d,        131.940, 2009-03 ,        131.650, 2009-06 ,        131.350, 2009-09 ,        131.010, 2009-12 ,        130.580, 2010-03 ,        130.160, 2010-06 ,             na,         
2009-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-30 Fr    d|d,        129.670, 2009-03 ,        129.350, 2009-06 ,        129.100, 2009-09 ,        128.810, 2009-12 ,        128.450, 2010-03 ,        128.090, 2010-06 ,             na,         
2009-01-29 Th    d|d,        128.420, 2009-03 ,        128.100, 2009-06 ,        127.830, 2009-09 ,        127.510, 2009-12 ,        127.130, 2010-03 ,        126.750, 2010-06 ,             na,         
2009-01-28 We    d|d,        128.800, 2009-03 ,        128.470, 2009-06 ,        128.190, 2009-09 ,        127.870, 2009-12 ,        127.490, 2010-03 ,        127.100, 2010-06 ,             na,         
2009-01-27 Tu    d|d,        125.630, 2009-03 ,        125.320, 2009-06 ,        125.040, 2009-09 ,        124.730, 2009-12 ,        124.340, 2010-03 ,        123.960, 2010-06 ,             na,         
2009-01-26 Mo    d|d,        123.820, 2009-03 ,        123.530, 2009-06 ,        123.280, 2009-09 ,        123.000, 2009-12 ,        122.650, 2010-03 ,        122.300, 2010-06 ,             na,         
2009-01-23 Fr    d|d,        122.010, 2009-03 ,        121.730, 2009-06 ,        121.490, 2009-09 ,        121.210, 2009-12 ,        120.860, 2010-03 ,        120.520, 2010-06 ,             na,         
2009-01-22 Th    d|d,        123.400, 2009-03 ,        123.110, 2009-06 ,        122.860, 2009-09 ,        122.600, 2009-12 ,        122.310, 2010-03 ,        122.010, 2010-06 ,             na,         
2009-01-21 We    d|d,        123.880, 2009-03 ,        123.620, 2009-06 ,        123.390, 2009-09 ,        123.130, 2009-12 ,        122.830, 2010-03 ,        122.540, 2010-06 ,             na,         
2009-01-20 Tu    d|d,        124.850, 2009-03 ,        124.540, 2009-06 ,        124.270, 2009-09 ,        123.980, 2009-12 ,        123.650, 2010-03 ,        123.320, 2010-06 ,             na,         
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr    d|d,        132.260, 2009-03 ,        131.880, 2009-06 ,        131.590, 2009-09 ,        131.270, 2009-12 ,        130.910, 2010-03 ,        130.550, 2010-06 ,             na,         
2009-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-14 We    d|d,        129.720, 2009-03 ,        129.390, 2009-06 ,        129.200, 2009-09 ,        128.940, 2009-12 ,        128.630, 2010-03 ,        128.330, 2010-06 ,             na,         
2009-01-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-08 Th    d|d,        138.760, 2009-03 ,        138.470, 2009-06 ,        138.300, 2009-09 ,        138.010, 2009-12 ,        137.700, 2010-03 ,        137.400, 2010-06 ,             na,         
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-25 Tu    d|d,        147.610, 2008-12 ,        147.010, 2009-03 ,        146.500, 2009-06 ,        146.000, 2009-09 ,        145.510, 2009-12 ,        145.010, 2010-03 ,             na,         
2008-11-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-21 Fr    d|d,        140.690, 2008-12 ,        140.120, 2009-03 ,        139.620, 2009-06 ,        139.140, 2009-09 ,        138.610, 2009-12 ,        138.070, 2010-03 ,             na,         
2008-11-20 Th    d|d,        140.240, 2008-12 ,        139.660, 2009-03 ,        139.160, 2009-06 ,        138.650, 2009-09 ,        138.100, 2009-12 ,        137.550, 2010-03 ,             na,         
2008-11-19 We    d|d,        144.700, 2008-12 ,        144.110, 2009-03 ,        143.430, 2009-06 ,        142.840, 2009-09 ,        142.260, 2009-12 ,        141.680, 2010-03 ,             na,         
2008-11-18 Tu    d|d,        143.610, 2008-12 ,        142.990, 2009-03 ,        142.320, 2009-06 ,        141.740, 2009-09 ,        141.160, 2009-12 ,        140.580, 2010-03 ,             na,         
2008-11-17 Mo    d|d,        145.430, 2008-12 ,        144.820, 2009-03 ,        144.200, 2009-06 ,        143.520, 2009-09 ,        142.820, 2009-12 ,        142.130, 2010-03 ,             na,         
2008-11-14 Fr    d|d,        145.580, 2008-12 ,        144.920, 2009-03 ,        144.260, 2009-06 ,        143.540, 2009-09 ,        142.780, 2009-12 ,        142.030, 2010-03 ,             na,         
2008-11-13 Th    d|d,        141.400, 2008-12 ,        140.770, 2009-03 ,        140.290, 2009-06 ,        139.760, 2009-09 ,        139.250, 2009-12 ,        138.730, 2010-03 ,             na,         
2008-11-12 We    d|d,        142.720, 2008-12 ,        142.180, 2009-03 ,        141.630, 2009-06 ,        141.080, 2009-09 ,        140.540, 2009-12 ,        140.000, 2010-03 ,             na,         
2008-11-11 Tu    d|d,        150.390, 2008-12 ,        149.540, 2009-03 ,        148.850, 2009-06 ,        148.250, 2009-09 ,        147.670, 2009-12 ,        147.100, 2010-03 ,             na,         
2008-11-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-07 Fr    d|d,        153.620, 2008-12 ,        152.670, 2009-03 ,        151.840, 2009-06 ,        151.100, 2009-09 ,        150.380, 2009-12 ,        149.660, 2010-03 ,             na,         
2008-11-06 Th    d|d,        153.610, 2008-12 ,        152.630, 2009-03 ,        151.780, 2009-06 ,        151.030, 2009-09 ,        150.310, 2009-12 ,        149.590, 2010-03 ,             na,         
2008-11-05 We    d|d,        157.450, 2008-12 ,        156.290, 2009-03 ,        155.370, 2009-06 ,        154.550, 2009-09 ,        153.800, 2009-12 ,        153.060, 2010-03 ,             na,         
2008-11-04 Tu    d|d,        158.350, 2008-12 ,        157.060, 2009-03 ,        156.110, 2009-06 ,        155.280, 2009-09 ,        154.520, 2009-12 ,        153.770, 2010-03 ,             na,         
2008-11-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-31 Fr    d|d,        158.840, 2008-12 ,        157.550, 2009-03 ,        156.520, 2009-06 ,        155.600, 2009-09 ,        154.760, 2009-12 ,        153.930, 2010-03 ,             na,         
2008-10-30 Th    d|d,        161.310, 2008-12 ,        159.810, 2009-03 ,        158.710, 2009-06 ,        157.740, 2009-09 ,        156.850, 2009-12 ,        155.960, 2010-03 ,             na,         
2008-10-29 We    d|d,        157.770, 2008-12 ,        156.290, 2009-03 ,        155.160, 2009-06 ,        154.180, 2009-09 ,        153.290, 2009-12 ,        152.420, 2010-03 ,             na,         
2008-10-28 Tu    d|d,        153.290, 2008-12 ,        151.790, 2009-03 ,        150.500, 2009-06 ,        149.290, 2009-09 ,        148.240, 2009-12 ,        147.190, 2010-03 ,             na,         
2008-10-27 Mo    d|d,        146.030, 2008-12 ,        144.650, 2009-03 ,        143.340, 2009-06 ,        142.150, 2009-09 ,        141.120, 2009-12 ,        140.100, 2010-03 ,             na,         
2008-10-24 Fr    d|d,        149.130, 2008-12 ,        147.670, 2009-03 ,        146.330, 2009-06 ,        145.110, 2009-09 ,        144.060, 2009-12 ,        143.020, 2010-03 ,             na,         
2008-10-23 Th    d|d,        154.010, 2008-12 ,        152.360, 2009-03 ,        151.100, 2009-06 ,        149.910, 2009-09 ,        148.880, 2009-12 ,        147.870, 2010-03 ,             na,         
2008-10-22 We    d|d,        159.060, 2008-12 ,        157.500, 2009-03 ,        156.240, 2009-06 ,        155.010, 2009-09 ,        153.910, 2009-12 ,        152.820, 2010-03 ,             na,         
2008-10-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-20 Mo    d|d,        173.320, 2008-12 ,        171.520, 2009-03 ,        170.230, 2009-06 ,        168.960, 2009-09 ,        167.900, 2009-12 ,        166.840, 2010-03 ,             na,         
2008-10-17 Fr    d|d,        174.970, 2008-12 ,        173.120, 2009-03 ,        171.860, 2009-06 ,        170.620, 2009-09 ,        169.590, 2009-12 ,        168.560, 2010-03 ,             na,         
2008-10-16 Th    d|d,        173.530, 2008-12 ,        171.570, 2009-03 ,        170.130, 2009-06 ,        168.720, 2009-09 ,        167.730, 2009-12 ,        166.740, 2010-03 ,             na,         
2008-10-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-10-13 Mo    d|d,        173.770, 2008-12 ,        171.910, 2009-03 ,        170.460, 2009-06 ,        169.050, 2009-09 ,        168.060, 2009-12 ,        167.070, 2010-03 ,             na,         
2008-10-10 Fr    d|d,        167.870, 2008-12 ,        165.970, 2009-03 ,        164.580, 2009-06 ,        163.220, 2009-09 ,        162.260, 2009-12 ,        161.310, 2010-03 ,             na,         
2008-10-09 Th    d|d,        171.540, 2008-12 ,        169.600, 2009-03 ,        168.180, 2009-06 ,        166.790, 2009-09 ,        165.820, 2009-12 ,        164.850, 2010-03 ,             na,         
2008-10-08 We    d|d,        172.210, 2008-12 ,        170.270, 2009-03 ,        168.850, 2009-06 ,        167.460, 2009-09 ,        166.480, 2009-12 ,        165.510, 2010-03 ,             na,         
2008-10-07 Tu    d|d,        176.700, 2008-12 ,        174.770, 2009-03 ,        173.240, 2009-06 ,        171.740, 2009-09 ,        170.590, 2009-12 ,        169.460, 2010-03 ,             na,         
2008-10-06 Mo    d|d,        173.820, 2008-12 ,        171.840, 2009-03 ,        170.280, 2009-06 ,        168.700, 2009-09 ,        167.360, 2009-12 ,        166.030, 2010-03 ,             na,         
2008-10-03 Fr    d|d,        185.520, 2008-12 ,        183.260, 2009-03 ,        181.470, 2009-06 ,        179.680, 2009-09 ,        178.140, 2009-12 ,        176.610, 2010-03 ,             na,         
2008-10-02 Th    d|d,        184.100, 2008-12 ,        182.000, 2009-03 ,        180.190, 2009-06 ,        178.390, 2009-09 ,        176.790, 2009-12 ,        175.210, 2010-03 ,             na,         
2008-10-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-30 Tu    d|d,        187.830, 2008-12 ,        185.580, 2009-03 ,        183.700, 2009-06 ,        181.870, 2009-09 ,        180.110, 2009-12 ,        178.380, 2010-03 ,             na,         
2008-09-29 Mo    d|d,        187.680, 2008-12 ,        185.360, 2009-03 ,        183.280, 2009-06 ,        181.340, 2009-09 ,        179.570, 2009-12 ,        177.810, 2010-03 ,             na,         
2008-09-26 Fr    d|d,        193.420, 2008-12 ,        190.970, 2009-03 ,        188.820, 2009-06 ,        186.820, 2009-09 ,        184.980, 2009-12 ,        183.170, 2010-03 ,             na,         
2008-09-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We    _|d,             na,         ,        193.900, 2008-12 ,        191.420, 2009-03 ,        189.220, 2009-06 ,        187.200, 2009-09 ,        185.280, 2009-12 ,        183.390, 2010-03 
2008-09-23 Tu    d|d,        193.730, 2008-12 ,        191.310, 2009-03 ,        189.130, 2009-06 ,        187.100, 2009-09 ,        185.280, 2009-12 ,        183.480, 2010-03 ,             na,         
2008-09-22 Mo    d|d,        193.600, 2008-12 ,        191.260, 2009-03 ,        189.150, 2009-06 ,        187.200, 2009-09 ,        185.450, 2009-12 ,        183.720, 2010-03 ,             na,         
2008-09-19 Fr    d|d,        194.070, 2008-12 ,        191.660, 2009-03 ,        189.510, 2009-06 ,        187.530, 2009-09 ,        185.680, 2009-12 ,        183.850, 2010-03 ,             na,         
2008-09-18 Th    d|d,        187.620, 2008-12 ,        185.330, 2009-03 ,        183.270, 2009-06 ,        181.370, 2009-09 ,        179.590, 2009-12 ,        177.830, 2010-03 ,             na,         
2008-09-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu    d|d,        186.640, 2008-12 ,        184.550, 2009-03 ,        182.600, 2009-06 ,        180.720, 2009-09 ,        178.960, 2009-12 ,        177.230, 2010-03 ,             na,         
2008-09-15 Mo    d|d,        189.670, 2008-09 ,        187.290, 2008-12 ,        185.190, 2009-03 ,        183.230, 2009-06 ,        181.340, 2009-09 ,        179.580, 2009-12 ,             na,         
2008-09-12 Fr    d|d,        193.400, 2008-09 ,        191.140, 2008-12 ,        188.970, 2009-03 ,        187.060, 2009-06 ,        185.210, 2009-09 ,        183.380, 2009-12 ,             na,         
2008-09-11 Th    d|d,        186.950, 2008-09 ,        184.780, 2008-12 ,        182.670, 2009-03 ,        180.800, 2009-06 ,        179.010, 2009-09 ,        177.230, 2009-12 ,             na,         
2008-09-10 We    d|d,        189.110, 2008-09 ,        186.920, 2008-12 ,        184.780, 2009-03 ,        182.890, 2009-06 ,        181.060, 2009-09 ,        179.260, 2009-12 ,             na,         
2008-09-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo    d|d,        189.340, 2008-09 ,        187.170, 2008-12 ,        185.010, 2009-03 ,        183.090, 2009-06 ,        181.240, 2009-09 ,        179.410, 2009-12 ,             na,         
2008-09-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th    d|d,        189.020, 2008-09 ,        186.850, 2008-12 ,        184.630, 2009-03 ,        182.660, 2009-06 ,        180.760, 2009-09 ,        178.880, 2009-12 ,             na,         
2008-09-03 We    d|d,        191.830, 2008-09 ,        189.620, 2008-12 ,        187.370, 2009-03 ,        185.440, 2009-06 ,        183.500, 2009-09 ,        181.580, 2009-12 ,             na,         
2008-09-02 Tu    d|d,        193.290, 2008-09 ,        191.060, 2008-12 ,        188.780, 2009-03 ,        186.830, 2009-06 ,        184.860, 2009-09 ,        182.910, 2009-12 ,             na,         
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr    d|d,        197.300, 2008-09 ,        195.010, 2008-12 ,        192.650, 2009-03 ,        190.640, 2009-06 ,        188.600, 2009-09 ,        186.590, 2009-12 ,             na,         
2008-08-28 Th    d|d,        199.980, 2008-09 ,        197.630, 2008-12 ,        195.240, 2009-03 ,        193.190, 2009-06 ,        191.130, 2009-09 ,        189.090, 2009-12 ,             na,         
2008-08-27 We    d|d,        200.450, 2008-09 ,        198.100, 2008-12 ,        195.710, 2009-03 ,        193.650, 2009-06 ,        191.580, 2009-09 ,        189.540, 2009-12 ,             na,         
2008-08-26 Tu    d|d,        201.060, 2008-09 ,        198.680, 2008-12 ,        196.250, 2009-03 ,        194.160, 2009-06 ,        192.060, 2009-09 ,        189.980, 2009-12 ,             na,         
2008-08-25 Mo    d|d,        201.890, 2008-09 ,        199.500, 2008-12 ,        197.070, 2009-03 ,        194.990, 2009-06 ,        192.880, 2009-09 ,        190.810, 2009-12 ,             na,         
2008-08-22 Fr    d|d,        203.130, 2008-09 ,        200.720, 2008-12 ,        198.250, 2009-03 ,        196.140, 2009-06 ,        194.020, 2009-09 ,        191.920, 2009-12 ,             na,         
2008-08-21 Th    d|d,        203.090, 2008-09 ,        200.710, 2008-12 ,        198.270, 2009-03 ,        196.050, 2009-06 ,        193.910, 2009-09 ,        191.800, 2009-12 ,             na,         
2008-08-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu    d|d,        204.190, 2008-09 ,        201.730, 2008-12 ,        199.210, 2009-03 ,        196.930, 2009-06 ,        194.720, 2009-09 ,        192.540, 2009-12 ,             na,         
2008-08-18 Mo    d|d,        204.640, 2008-09 ,        202.170, 2008-12 ,        199.650, 2009-03 ,        197.350, 2009-06 ,        195.120, 2009-09 ,        192.920, 2009-12 ,             na,         
2008-08-15 Fr    d|d,        205.100, 2008-09 ,        202.620, 2008-12 ,        200.050, 2009-03 ,        197.710, 2009-06 ,        195.430, 2009-09 ,        193.180, 2009-12 ,             na,         
2008-08-14 Th    d|d,        204.200, 2008-09 ,        201.740, 2008-12 ,        199.190, 2009-03 ,        196.810, 2009-06 ,        194.550, 2009-09 ,        192.320, 2009-12 ,             na,         
2008-08-13 We    d|d,        204.230, 2008-09 ,        201.790, 2008-12 ,        199.250, 2009-03 ,        196.870, 2009-06 ,        194.620, 2009-09 ,        192.390, 2009-12 ,             na,         
2008-08-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo    d|d,        209.400, 2008-09 ,        206.860, 2008-12 ,        204.260, 2009-03 ,        201.840, 2009-06 ,        199.540, 2009-09 ,        197.280, 2009-12 ,             na,         
2008-08-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th    d|d,        211.670, 2008-09 ,        209.120, 2008-12 ,        206.490, 2009-03 ,        204.050, 2009-06 ,        201.730, 2009-09 ,        199.440, 2009-12 ,             na,         
2008-08-06 We    d|d,        212.300, 2008-09 ,        209.700, 2008-12 ,        207.060, 2009-03 ,        204.600, 2009-06 ,        202.270, 2009-09 ,        199.950, 2009-12 ,             na,         
2008-08-05 Tu    d|d,        210.500, 2008-09 ,        207.920, 2008-12 ,        205.310, 2009-03 ,        202.880, 2009-06 ,        200.570, 2009-09 ,        198.300, 2009-12 ,             na,         
2008-08-04 Mo    d|d,        211.410, 2008-09 ,        208.860, 2008-12 ,        206.240, 2009-03 ,        203.810, 2009-06 ,        201.490, 2009-09 ,        199.210, 2009-12 ,             na,         
2008-08-01 Fr    d|d,        211.320, 2008-09 ,        208.790, 2008-12 ,        206.190, 2009-03 ,        203.760, 2009-06 ,        201.460, 2009-09 ,        199.190, 2009-12 ,             na,         
2008-07-31 Th    d|d,        212.690, 2008-09 ,        210.140, 2008-12 ,        207.530, 2009-03 ,        205.090, 2009-06 ,        202.780, 2009-09 ,        200.500, 2009-12 ,             na,         
2008-07-30 We    d|d,        212.930, 2008-09 ,        210.380, 2008-12 ,        207.760, 2009-03 ,        205.320, 2009-06 ,        203.000, 2009-09 ,        200.710, 2009-12 ,             na,         
2008-07-29 Tu    d|d,        212.570, 2008-09 ,        210.000, 2008-12 ,        207.380, 2009-03 ,        204.940, 2009-06 ,        202.630, 2009-09 ,        200.340, 2009-12 ,             na,         
2008-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr    d|d,        213.280, 2008-09 ,        210.700, 2008-12 ,        208.060, 2009-03 ,        205.620, 2009-06 ,        203.300, 2009-09 ,        201.020, 2009-12 ,             na,         
2008-07-24 Th    d|d,        211.580, 2008-09 ,        209.000, 2008-12 ,        206.390, 2009-03 ,        203.970, 2009-06 ,        201.680, 2009-09 ,        199.410, 2009-12 ,             na,         
2008-07-23 We    d|d,        214.020, 2008-09 ,        211.390, 2008-12 ,        208.750, 2009-03 ,        206.240, 2009-06 ,        203.920, 2009-09 ,        201.630, 2009-12 ,             na,         
2008-07-22 Tu    d|d,        212.040, 2008-09 ,        209.430, 2008-12 ,        206.820, 2009-03 ,        204.340, 2009-06 ,        202.000, 2009-09 ,        199.680, 2009-12 ,             na,         
2008-07-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr    d|d,        212.020, 2008-09 ,        209.430, 2008-12 ,        206.820, 2009-03 ,        204.350, 2009-06 ,        202.010, 2009-09 ,        199.710, 2009-12 ,             na,         
2008-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We    d|d,        208.130, 2008-09 ,        205.600, 2008-12 ,        203.110, 2009-03 ,        200.770, 2009-06 ,        198.630, 2009-09 ,        196.520, 2009-12 ,             na,         
2008-07-15 Tu    d|d,        208.560, 2008-09 ,        206.030, 2008-12 ,        203.540, 2009-03 ,        201.190, 2009-06 ,        199.050, 2009-09 ,        196.940, 2009-12 ,             na,         
2008-07-14 Mo    d|d,        209.920, 2008-09 ,        207.390, 2008-12 ,        204.890, 2009-03 ,        202.550, 2009-06 ,        200.390, 2009-09 ,        198.250, 2009-12 ,             na,         
2008-07-11 Fr    d|d,        209.850, 2008-09 ,        207.310, 2008-12 ,        204.800, 2009-03 ,        202.460, 2009-06 ,        200.290, 2009-09 ,        198.140, 2009-12 ,             na,         
2008-07-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We    d|d,        209.810, 2008-09 ,        207.240, 2008-12 ,        204.820, 2009-03 ,        202.530, 2009-06 ,        200.290, 2009-09 ,        198.070, 2009-12 ,             na,         
2008-07-08 Tu    d|d,        209.700, 2008-09 ,        207.120, 2008-12 ,        204.680, 2009-03 ,        202.380, 2009-06 ,        200.120, 2009-09 ,        197.890, 2009-12 ,             na,         
2008-07-07 Mo    d|d,        209.600, 2008-09 ,        207.010, 2008-12 ,        204.570, 2009-03 ,        202.270, 2009-06 ,        200.020, 2009-09 ,        197.790, 2009-12 ,             na,         
2008-07-04 Fr    d|d,        209.510, 2008-09 ,        206.910, 2008-12 ,        204.390, 2009-03 ,        201.960, 2009-06 ,        199.560, 2009-09 ,        197.190, 2009-12 ,             na,         
2008-07-03 Th    d|d,        209.510, 2008-09 ,        206.910, 2008-12 ,        204.390, 2009-03 ,        201.960, 2009-06 ,        199.560, 2009-09 ,        197.190, 2009-12 ,             na,         
2008-07-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo    d|d,        209.260, 2008-09 ,        206.700, 2008-12 ,        204.150, 2009-03 ,        201.700, 2009-06 ,        199.290, 2009-09 ,        196.920, 2009-12 ,             na,         
2008-06-27 Fr    d|d,        209.630, 2008-09 ,        207.060, 2008-12 ,        204.500, 2009-03 ,        202.040, 2009-06 ,        199.630, 2009-09 ,        197.250, 2009-12 ,             na,         
2008-06-26 Th    d|d,        209.830, 2008-09 ,        207.280, 2008-12 ,        204.790, 2009-03 ,        202.430, 2009-06 ,        200.010, 2009-09 ,        197.610, 2009-12 ,             na,         
2008-06-25 We    d|d,        210.580, 2008-09 ,        207.950, 2008-12 ,        205.340, 2009-03 ,        202.860, 2009-06 ,        200.410, 2009-09 ,        198.000, 2009-12 ,             na,         
2008-06-24 Tu    d|d,        210.210, 2008-09 ,        207.590, 2008-12 ,        204.980, 2009-03 ,        202.500, 2009-06 ,        200.060, 2009-09 ,        197.640, 2009-12 ,             na,         
2008-06-23 Mo    d|d,        209.470, 2008-09 ,        206.850, 2008-12 ,        204.260, 2009-03 ,        201.790, 2009-06 ,        199.350, 2009-09 ,        196.940, 2009-12 ,             na,         
2008-06-20 Fr    d|d,        209.440, 2008-09 ,        206.790, 2008-12 ,        204.190, 2009-03 ,        201.680, 2009-06 ,        199.200, 2009-09 ,        196.760, 2009-12 ,             na,         
2008-06-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We    d|d,        208.920, 2008-09 ,        206.350, 2008-12 ,        203.900, 2009-03 ,        201.430, 2009-06 ,        199.130, 2009-09 ,        196.850, 2009-12 ,             na,         
2008-06-17 Tu    d|d,        208.840, 2008-09 ,        206.240, 2008-12 ,        203.740, 2009-03 ,        201.230, 2009-06 ,        198.910, 2009-09 ,        196.610, 2009-12 ,             na,         
2008-06-16 Mo    d|d,        212.570, 2008-06 ,        209.780, 2008-09 ,        207.010, 2008-12 ,        204.520, 2009-03 ,        202.040, 2009-06 ,        199.750, 2009-09 ,             na,         
2008-06-13 Fr    d|d,        210.640, 2008-06 ,        208.060, 2008-09 ,        205.280, 2008-12 ,        202.800, 2009-03 ,        200.330, 2009-06 ,        198.060, 2009-09 ,             na,         
2008-06-12 Th    d|d,        210.160, 2008-06 ,        207.610, 2008-09 ,        204.880, 2008-12 ,        202.310, 2009-03 ,        199.870, 2009-06 ,        197.640, 2009-09 ,             na,         
2008-06-11 We    d|d,        209.840, 2008-06 ,        207.320, 2008-09 ,        204.610, 2008-12 ,        202.060, 2009-03 ,        199.620, 2009-06 ,        197.390, 2009-09 ,             na,         
2008-06-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo    d|d,        209.390, 2008-06 ,        206.840, 2008-09 ,        204.280, 2008-12 ,        201.940, 2009-03 ,        199.720, 2009-06 ,        197.710, 2009-09 ,             na,         
2008-06-06 Fr    d|d,        206.930, 2008-06 ,        204.470, 2008-09 ,        202.000, 2008-12 ,        199.850, 2009-03 ,        197.890, 2009-06 ,        195.940, 2009-09 ,             na,         
2008-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We    d|d,        205.070, 2008-06 ,        202.670, 2008-09 ,        200.250, 2008-12 ,        198.170, 2009-03 ,        196.260, 2009-06 ,        194.360, 2009-09 ,             na,         
2008-06-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo    d|d,        204.830, 2008-06 ,        202.410, 2008-09 ,        200.020, 2008-12 ,        197.950, 2009-03 ,        196.050, 2009-06 ,        194.160, 2009-09 ,             na,         
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,        208.040, 2008-06 ,        205.530, 2008-09 ,        203.100, 2008-12 ,        200.950, 2009-03 ,        198.950, 2009-06 ,        196.970, 2009-09 ,             na,         
2008-05-28 We    d|d,        206.770, 2008-06 ,        204.290, 2008-09 ,        201.880, 2008-12 ,        199.760, 2009-03 ,        197.780, 2009-06 ,        195.830, 2009-09 ,             na,         
2008-05-27 Tu    d|d,        205.530, 2008-06 ,        203.050, 2008-09 ,        200.630, 2008-12 ,        198.530, 2009-03 ,        196.560, 2009-06 ,        194.620, 2009-09 ,             na,         
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,        205.890, 2008-06 ,        203.460, 2008-09 ,        201.000, 2008-12 ,        198.890, 2009-03 ,        196.920, 2009-06 ,        194.970, 2009-09 ,             na,         
2008-05-21 We    d|d,        202.340, 2008-06 ,        199.950, 2008-09 ,        197.600, 2008-12 ,        195.650, 2009-03 ,        193.740, 2009-06 ,        191.850, 2009-09 ,             na,         
2008-05-20 Tu    d|d,        203.220, 2008-06 ,        200.820, 2008-09 ,        198.450, 2008-12 ,        196.480, 2009-03 ,        194.560, 2009-06 ,        192.660, 2009-09 ,             na,         
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,        202.930, 2008-06 ,        200.540, 2008-09 ,        198.160, 2008-12 ,        196.190, 2009-03 ,        194.300, 2009-06 ,        192.430, 2009-09 ,             na,         
2008-05-15 Th    d|d,        202.940, 2008-06 ,        200.540, 2008-09 ,        198.190, 2008-12 ,        196.210, 2009-03 ,        194.310, 2009-06 ,        192.430, 2009-09 ,             na,         
2008-05-14 We    d|d,        203.830, 2008-06 ,        201.410, 2008-09 ,        199.060, 2008-12 ,        197.060, 2009-03 ,        195.150, 2009-06 ,        193.250, 2009-09 ,             na,         
2008-05-13 Tu    d|d,        202.970, 2008-06 ,        200.610, 2008-09 ,        198.320, 2008-12 ,        196.330, 2009-03 ,        194.430, 2009-06 ,        192.550, 2009-09 ,             na,         
2008-05-12 Mo    d|d,        202.320, 2008-06 ,        200.020, 2008-09 ,        197.710, 2008-12 ,        195.750, 2009-03 ,        193.870, 2009-06 ,        192.010, 2009-09 ,             na,         
2008-05-09 Fr    d|d,        200.010, 2008-06 ,        197.780, 2008-09 ,        195.570, 2008-12 ,        193.630, 2009-03 ,        191.770, 2009-06 ,        189.940, 2009-09 ,             na,         
2008-05-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We    d|d,        203.750, 2008-06 ,        201.510, 2008-09 ,        199.290, 2008-12 ,        197.300, 2009-03 ,        195.390, 2009-06 ,        193.510, 2009-09 ,             na,         
2008-05-06 Tu    d|d,        205.540, 2008-06 ,        203.280, 2008-09 ,        201.000, 2008-12 ,        199.040, 2009-03 ,        197.090, 2009-06 ,        195.170, 2009-09 ,             na,         
2008-05-05 Mo    d|d,        205.510, 2008-06 ,        203.260, 2008-09 ,        200.980, 2008-12 ,        199.020, 2009-03 ,        197.070, 2009-06 ,        195.150, 2009-09 ,             na,         
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,        204.850, 2008-06 ,        202.600, 2008-09 ,        200.330, 2008-12 ,        198.370, 2009-03 ,        196.440, 2009-06 ,        194.510, 2009-09 ,             na,         
2008-04-30 We    d|d,        205.480, 2008-06 ,        203.250, 2008-09 ,        201.020, 2008-12 ,        199.030, 2009-03 ,        197.080, 2009-06 ,        195.140, 2009-09 ,             na,         
2008-04-29 Tu    d|d,        203.350, 2008-06 ,        201.050, 2008-09 ,        198.820, 2008-12 ,        196.850, 2009-03 ,        194.900, 2009-06 ,        192.970, 2009-09 ,             na,         
2008-04-28 Mo    d|d,        206.120, 2008-06 ,        203.780, 2008-09 ,        201.470, 2008-12 ,        199.430, 2009-03 ,        197.440, 2009-06 ,        195.460, 2009-09 ,             na,         
2008-04-25 Fr    d|d,        205.740, 2008-06 ,        203.350, 2008-09 ,        201.000, 2008-12 ,        198.900, 2009-03 ,        196.900, 2009-06 ,        194.930, 2009-09 ,             na,         
2008-04-24 Th    d|d,        204.770, 2008-06 ,        202.410, 2008-09 ,        200.060, 2008-12 ,        197.970, 2009-03 ,        195.980, 2009-06 ,        194.010, 2009-09 ,             na,         
2008-04-23 We    d|d,        203.550, 2008-06 ,        201.210, 2008-09 ,        198.850, 2008-12 ,        196.770, 2009-03 ,        194.830, 2009-06 ,        192.900, 2009-09 ,             na,         
2008-04-22 Tu    d|d,        203.840, 2008-06 ,        201.470, 2008-09 ,        199.090, 2008-12 ,        197.020, 2009-03 ,        195.090, 2009-06 ,        193.170, 2009-09 ,             na,         
2008-04-21 Mo    d|d,        202.640, 2008-06 ,        200.320, 2008-09 ,        198.040, 2008-12 ,        195.980, 2009-03 ,        194.040, 2009-06 ,        192.130, 2009-09 ,             na,         
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th    d|d,        202.580, 2008-06 ,        200.380, 2008-09 ,        198.080, 2008-12 ,        196.030, 2009-03 ,        194.090, 2009-06 ,        192.160, 2009-09 ,             na,         
2008-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr    d|d,        197.230, 2008-06 ,        195.010, 2008-09 ,        192.840, 2008-12 ,        190.980, 2009-03 ,        189.230, 2009-06 ,        187.500, 2009-09 ,             na,         
2008-04-10 Th    d|d,        199.250, 2008-06 ,        197.020, 2008-09 ,        194.840, 2008-12 ,        192.950, 2009-03 ,        191.180, 2009-06 ,        189.420, 2009-09 ,             na,         
2008-04-09 We    d|d,        199.060, 2008-06 ,        196.840, 2008-09 ,        194.660, 2008-12 ,        192.780, 2009-03 ,        191.010, 2009-06 ,        189.260, 2009-09 ,             na,         
2008-04-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo    d|d,        201.620, 2008-06 ,        199.360, 2008-09 ,        197.220, 2008-12 ,        195.260, 2009-03 ,        193.390, 2009-06 ,        191.540, 2009-09 ,             na,         
2008-04-04 Fr    d|d,        200.780, 2008-06 ,        198.530, 2008-09 ,        196.410, 2008-12 ,        194.460, 2009-03 ,        192.610, 2009-06 ,        190.770, 2009-09 ,             na,         
2008-04-03 Th    d|d,        202.290, 2008-06 ,        200.010, 2008-09 ,        197.860, 2008-12 ,        195.900, 2009-03 ,        194.030, 2009-06 ,        192.180, 2009-09 ,             na,         
2008-04-02 We    d|d,        201.560, 2008-06 ,        199.250, 2008-09 ,        197.050, 2008-12 ,        195.030, 2009-03 ,        193.140, 2009-06 ,        191.260, 2009-09 ,             na,         
2008-04-01 Tu    d|d,        199.550, 2008-06 ,        197.270, 2008-09 ,        195.140, 2008-12 ,        193.170, 2009-03 ,        191.320, 2009-06 ,        189.490, 2009-09 ,             na,         
2008-03-31 Mo    d|d,        195.730, 2008-06 ,        193.510, 2008-09 ,        191.420, 2008-12 ,        189.460, 2009-03 ,        187.580, 2009-06 ,        185.700, 2009-09 ,             na,         
2008-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th    d|d,        197.970, 2008-06 ,        195.740, 2008-09 ,        193.560, 2008-12 ,        191.550, 2009-03 ,        189.650, 2009-06 ,        187.770, 2009-09 ,             na,         
2008-03-26 We    d|d,        197.280, 2008-06 ,        195.060, 2008-09 ,        192.890, 2008-12 ,        190.900, 2009-03 ,        189.010, 2009-06 ,        187.130, 2009-09 ,             na,         
2008-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th    d|d,        193.300, 2008-06 ,        191.130, 2008-09 ,        189.080, 2008-12 ,        187.190, 2009-03 ,        185.430, 2009-06 ,        183.680, 2009-09 ,             na,         
2008-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu    d|d,        197.690, 2008-06 ,        195.550, 2008-09 ,        193.510, 2008-12 ,        191.660, 2009-03 ,        189.960, 2009-06 ,        188.280, 2009-09 ,             na,         
2008-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr    d|d,        200.540, 2008-03 ,        198.110, 2008-06 ,        195.860, 2008-09 ,        193.760, 2008-12 ,        191.910, 2009-03 ,        190.070, 2009-06 ,             na,         
2008-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,        231.820, 2007-06 ,        228.950, 2007-09 ,        226.130, 2007-12 ,        223.290, 2008-03 ,        220.570, 2008-06 ,        217.860, 2008-09 ,             na,         
2007-04-06 Fr    d|d,        232.280, 2007-06 ,        229.400, 2007-09 ,        226.580, 2007-12 ,        223.740, 2008-03 ,        221.010, 2008-06 ,        218.290, 2008-09 ,             na,         
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,        232.080, 2007-06 ,        229.200, 2007-09 ,        226.390, 2007-12 ,        223.570, 2008-03 ,        220.860, 2008-06 ,        218.160, 2008-09 ,             na,         
2007-04-03 Tu    d|d,        232.380, 2007-06 ,        229.490, 2007-09 ,        226.680, 2007-12 ,        223.840, 2008-03 ,        221.130, 2008-06 ,        218.420, 2008-09 ,             na,         
2007-04-02 Mo    d|d,        230.630, 2007-06 ,        227.790, 2007-09 ,        225.000, 2007-12 ,        222.180, 2008-03 ,        219.520, 2008-06 ,        216.850, 2008-09 ,             na,         
2007-03-30 Fr    d|d,        229.380, 2007-06 ,        226.550, 2007-09 ,        223.790, 2007-12 ,        221.030, 2008-03 ,        218.410, 2008-06 ,        215.750, 2008-09 ,             na,         
2007-03-29 Th    d|d,        229.060, 2007-06 ,        226.230, 2007-09 ,        223.480, 2007-12 ,        220.710, 2008-03 ,        218.090, 2008-06 ,        215.430, 2008-09 ,             na,         
2007-03-28 We    d|d,        226.830, 2007-06 ,        224.060, 2007-09 ,        221.350, 2007-12 ,        218.630, 2008-03 ,        216.060, 2008-06 ,        213.440, 2008-09 ,             na,         
2007-03-27 Tu    d|d,        229.300, 2007-06 ,        226.470, 2007-09 ,        223.720, 2007-12 ,        220.950, 2008-03 ,        218.330, 2008-06 ,        215.670, 2008-09 ,             na,         
2007-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr    d|d,        228.970, 2007-06 ,        226.170, 2007-09 ,        223.450, 2007-12 ,        220.730, 2008-03 ,        218.140, 2008-06 ,        215.540, 2008-09 ,             na,         
2007-03-22 Th    d|d,        229.580, 2007-06 ,        226.770, 2007-09 ,        224.040, 2007-12 ,        221.310, 2008-03 ,        218.720, 2008-06 ,        216.110, 2008-09 ,             na,         
2007-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-03-20 Tu    d|d,        227.230, 2007-06 ,        224.480, 2007-09 ,        221.820, 2007-12 ,        219.140, 2008-03 ,        216.580, 2008-06 ,        214.010, 2008-09 ,             na,         
2007-03-19 Mo    d|d,        228.450, 2007-03 ,        225.950, 2007-06 ,        223.220, 2007-09 ,        220.640, 2007-12 ,        217.990, 2008-03 ,        215.380, 2008-06 ,             na,         
2007-03-16 Fr    d|d,        226.650, 2007-03 ,        224.020, 2007-06 ,        221.330, 2007-09 ,        218.710, 2007-12 ,        215.950, 2008-03 ,        213.270, 2008-06 ,             na,         
2007-03-15 Th    d|d,        227.700, 2007-03 ,        225.050, 2007-06 ,        222.330, 2007-09 ,        219.670, 2007-12 ,        216.890, 2008-03 ,        214.170, 2008-06 ,             na,         
2007-03-14 We    d|d,        225.720, 2007-03 ,        223.070, 2007-06 ,        220.390, 2007-09 ,        217.780, 2007-12 ,        215.040, 2008-03 ,        212.360, 2008-06 ,             na,         
2007-03-13 Tu    d|d,        224.750, 2007-03 ,        222.120, 2007-06 ,        219.460, 2007-09 ,        216.860, 2007-12 ,        214.130, 2008-03 ,        211.470, 2008-06 ,             na,         
2007-03-12 Mo    d|d,        226.980, 2007-03 ,        224.320, 2007-06 ,        221.610, 2007-09 ,        218.960, 2007-12 ,        216.190, 2008-03 ,        213.480, 2008-06 ,             na,         
2007-03-09 Fr    d|d,        227.940, 2007-03 ,        225.260, 2007-06 ,        222.520, 2007-09 ,        219.830, 2007-12 ,        217.040, 2008-03 ,        214.310, 2008-06 ,             na,         
2007-03-08 Th    d|d,        225.710, 2007-03 ,        223.080, 2007-06 ,        220.380, 2007-09 ,        217.700, 2007-12 ,        214.960, 2008-03 ,        212.270, 2008-06 ,             na,         
2007-03-07 We    d|d,        224.670, 2007-03 ,        222.010, 2007-06 ,        219.350, 2007-09 ,        216.700, 2007-12 ,        213.980, 2008-03 ,        211.320, 2008-06 ,             na,         
2007-03-06 Tu    d|d,        224.650, 2007-03 ,        221.990, 2007-06 ,        219.320, 2007-09 ,        216.670, 2007-12 ,        213.940, 2008-03 ,        211.280, 2008-06 ,             na,         
2007-03-05 Mo    d|d,        222.230, 2007-03 ,        219.620, 2007-06 ,        217.020, 2007-09 ,        214.280, 2007-12 ,        211.600, 2008-03 ,        208.980, 2008-06 ,             na,         
2007-03-02 Fr    d|d,        226.450, 2007-03 ,        223.800, 2007-06 ,        221.200, 2007-09 ,        218.400, 2007-12 ,        215.660, 2008-03 ,        212.970, 2008-06 ,             na,         
2007-03-01 Th    d|d,        230.010, 2007-03 ,        227.300, 2007-06 ,        224.740, 2007-09 ,        221.940, 2007-12 ,        219.140, 2008-03 ,        216.410, 2008-06 ,             na,         
2007-02-28 We    d|d,        231.760, 2007-03 ,        229.010, 2007-06 ,        226.420, 2007-09 ,        223.580, 2007-12 ,        220.750, 2008-03 ,        217.990, 2008-06 ,             na,         
2007-02-27 Tu    d|d,        231.450, 2007-03 ,        228.710, 2007-06 ,        226.130, 2007-09 ,        223.300, 2007-12 ,        220.470, 2008-03 ,        217.710, 2008-06 ,             na,         
2007-02-26 Mo    d|d,        236.150, 2007-03 ,        233.330, 2007-06 ,        230.640, 2007-09 ,        227.710, 2007-12 ,        224.790, 2008-03 ,        221.930, 2008-06 ,             na,         
2007-02-23 Fr    d|d,        236.960, 2007-03 ,        234.120, 2007-06 ,        231.410, 2007-09 ,        228.460, 2007-12 ,        225.520, 2008-03 ,        222.650, 2008-06 ,             na,         
2007-02-22 Th    d|d,        237.000, 2007-03 ,        234.130, 2007-06 ,        231.420, 2007-09 ,        228.460, 2007-12 ,        225.500, 2008-03 ,        222.620, 2008-06 ,             na,         
2007-02-21 We    d|d,        235.450, 2007-03 ,        232.620, 2007-06 ,        229.940, 2007-09 ,        227.010, 2007-12 ,        224.080, 2008-03 ,        221.230, 2008-06 ,             na,         
2007-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr    d|d,        231.650, 2007-03 ,        228.860, 2007-06 ,        226.260, 2007-09 ,        223.410, 2007-12 ,        220.560, 2008-03 ,        217.780, 2008-06 ,             na,         
2007-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We    d|d,        235.890, 2007-03 ,        233.000, 2007-06 ,        230.320, 2007-09 ,        227.390, 2007-12 ,        224.470, 2008-03 ,        221.620, 2008-06 ,             na,         
2007-02-13 Tu    d|d,        234.690, 2007-03 ,        231.840, 2007-06 ,        229.160, 2007-09 ,        226.230, 2007-12 ,        223.310, 2008-03 ,        220.470, 2008-06 ,             na,         
2007-02-12 Mo    d|d,        236.160, 2007-03 ,        233.240, 2007-06 ,        230.500, 2007-09 ,        227.550, 2007-12 ,        224.540, 2008-03 ,        221.610, 2008-06 ,             na,         
2007-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th    d|d,        235.790, 2007-03 ,        232.860, 2007-06 ,        230.150, 2007-09 ,        227.220, 2007-12 ,        224.230, 2008-03 ,        221.320, 2008-06 ,             na,         
2007-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu    d|d,        235.250, 2007-03 ,        232.330, 2007-06 ,        229.650, 2007-09 ,        226.750, 2007-12 ,        223.790, 2008-03 ,        220.910, 2008-06 ,             na,         
2007-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr    d|d,        236.750, 2007-03 ,        233.800, 2007-06 ,        231.080, 2007-09 ,        228.140, 2007-12 ,        225.150, 2008-03 ,        222.230, 2008-06 ,             na,         
2007-02-01 Th    d|d,        235.980, 2007-03 ,        233.020, 2007-06 ,        230.320, 2007-09 ,        227.400, 2007-12 ,        224.430, 2008-03 ,        221.530, 2008-06 ,             na,         
2007-01-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu    d|d,        237.000, 2007-03 ,        234.040, 2007-06 ,        231.310, 2007-09 ,        228.350, 2007-12 ,        225.350, 2008-03 ,        222.420, 2008-06 ,             na,         
2007-01-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th    d|d,        236.180, 2007-03 ,        233.250, 2007-06 ,        230.530, 2007-09 ,        227.600, 2007-12 ,        224.620, 2008-03 ,        221.710, 2008-06 ,             na,         
2007-01-24 We    d|d,        236.170, 2007-03 ,        233.260, 2007-06 ,        230.540, 2007-09 ,        227.610, 2007-12 ,        224.630, 2008-03 ,        221.730, 2008-06 ,             na,         
2007-01-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo    d|d,        238.450, 2007-03 ,        235.470, 2007-06 ,        232.720, 2007-09 ,        229.810, 2007-12 ,        226.840, 2008-03 ,        223.540, 2008-06 ,             na,         
2007-01-19 Fr    d|d,        237.420, 2007-03 ,        234.450, 2007-06 ,        231.720, 2007-09 ,        228.830, 2007-12 ,        225.880, 2008-03 ,        222.600, 2008-06 ,             na,         
2007-01-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We    d|d,        235.630, 2007-03 ,        232.700, 2007-06 ,        230.040, 2007-09 ,        227.300, 2007-12 ,        224.490, 2008-03 ,        221.360, 2008-06 ,             na,         
2007-01-16 Tu    d|d,        234.710, 2007-03 ,        231.810, 2007-06 ,        229.160, 2007-09 ,        226.420, 2007-12 ,        223.630, 2008-03 ,        220.510, 2008-06 ,             na,         
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr    d|d,        233.560, 2007-03 ,        230.710, 2007-06 ,        228.070, 2007-09 ,        225.360, 2007-12 ,        222.580, 2008-03 ,        219.480, 2008-06 ,             na,         
2007-01-11 Th    d|d,        232.140, 2007-03 ,        229.320, 2007-06 ,        226.700, 2007-09 ,        224.000, 2007-12 ,        221.230, 2008-03 ,        218.140, 2008-06 ,             na,         
2007-01-10 We    d|d,        229.180, 2007-03 ,        226.490, 2007-06 ,        223.990, 2007-09 ,        221.440, 2007-12 ,        218.840, 2008-03 ,        215.910, 2008-06 ,             na,         
2007-01-09 Tu    d|d,        229.450, 2007-03 ,        226.750, 2007-06 ,        224.260, 2007-09 ,        221.720, 2007-12 ,        219.120, 2008-03 ,        216.190, 2008-06 ,             na,         
2007-01-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th    d|d,        229.370, 2007-03 ,        226.680, 2007-06 ,        224.190, 2007-09 ,        221.660, 2007-12 ,        219.070, 2008-03 ,        216.150, 2008-06 ,             na,         
2007-01-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu    d|d,        232.260, 2007-03 ,        229.550, 2007-06 ,        227.030, 2007-09 ,        224.480, 2007-12 ,        221.860, 2008-03 ,        218.920, 2008-06 ,             na,         
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr    d|d,        230.690, 2007-03 ,        228.000, 2007-06 ,        225.490, 2007-09 ,        222.950, 2007-12 ,        220.350, 2008-03 ,        217.410, 2008-06 ,             na,         
2006-12-28 Th    d|d,        231.110, 2007-03 ,        228.360, 2007-06 ,        225.860, 2007-09 ,        223.310, 2007-12 ,        220.710, 2008-03 ,        217.780, 2008-06 ,             na,         
2006-12-27 We    d|d,        229.820, 2007-03 ,        227.090, 2007-06 ,        224.600, 2007-09 ,        222.080, 2007-12 ,        219.490, 2008-03 ,        216.580, 2008-06 ,             na,         
2006-12-26 Tu    d|d,        230.320, 2007-03 ,        227.570, 2007-06 ,        225.080, 2007-09 ,        222.540, 2007-12 ,        219.940, 2008-03 ,        217.020, 2008-06 ,             na,         
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr    d|d,        230.130, 2007-03 ,        227.390, 2007-06 ,        224.900, 2007-09 ,        222.370, 2007-12 ,        219.780, 2008-03 ,        216.860, 2008-06 ,             na,         
2006-12-21 Th    d|d,        229.650, 2007-03 ,        226.930, 2007-06 ,        224.460, 2007-09 ,        221.950, 2007-12 ,        219.370, 2008-03 ,        216.470, 2008-06 ,             na,         
2006-12-20 We    d|d,        229.820, 2007-03 ,        227.100, 2007-06 ,        224.630, 2007-09 ,        222.110, 2007-12 ,        219.540, 2008-03 ,        216.640, 2008-06 ,             na,         
2006-12-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo    d|d,        229.920, 2006-12 ,        227.620, 2007-03 ,        224.930, 2007-06 ,        222.490, 2007-09 ,        220.000, 2007-12 ,        217.450, 2008-03 ,             na,         
2006-12-15 Fr    d|d,        230.360, 2006-12 ,        227.640, 2007-03 ,        224.920, 2007-06 ,        222.360, 2007-09 ,        219.880, 2007-12 ,        217.380, 2008-03 ,             na,         
2006-12-14 Th    d|d,        231.060, 2006-12 ,        228.340, 2007-03 ,        225.620, 2007-06 ,        223.060, 2007-09 ,        220.570, 2007-12 ,        218.080, 2008-03 ,             na,         
2006-12-13 We    d|d,        230.860, 2006-12 ,        228.150, 2007-03 ,        225.440, 2007-06 ,        222.890, 2007-09 ,        220.420, 2007-12 ,        217.930, 2008-03 ,             na,         
2006-12-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo    d|d,        228.690, 2006-12 ,        226.030, 2007-03 ,        223.350, 2007-06 ,        220.840, 2007-09 ,        218.400, 2007-12 ,        215.940, 2008-03 ,             na,         
2006-12-08 Fr    d|d,        227.120, 2006-12 ,        224.500, 2007-03 ,        221.860, 2007-06 ,        219.370, 2007-09 ,        216.950, 2007-12 ,        214.520, 2008-03 ,             na,         
2006-12-07 Th    d|d,        225.920, 2006-12 ,        223.320, 2007-03 ,        220.710, 2007-06 ,        218.260, 2007-09 ,        215.880, 2007-12 ,        213.480, 2008-03 ,             na,         
2006-12-06 We    d|d,        226.170, 2006-12 ,        223.570, 2007-03 ,        220.970, 2007-06 ,        218.520, 2007-09 ,        216.130, 2007-12 ,        213.740, 2008-03 ,             na,         
2006-12-05 Tu    d|d,        226.300, 2006-12 ,        223.660, 2007-03 ,        221.070, 2007-06 ,        218.620, 2007-09 ,        216.170, 2007-12 ,        213.720, 2008-03 ,             na,         
2006-12-04 Mo    d|d,        227.950, 2006-12 ,        225.300, 2007-03 ,        222.680, 2007-06 ,        220.210, 2007-09 ,        217.730, 2007-12 ,        215.250, 2008-03 ,             na,         
2006-12-01 Fr    d|d,        228.000, 2006-12 ,        225.350, 2007-03 ,        222.720, 2007-06 ,        220.250, 2007-09 ,        217.770, 2007-12 ,        215.290, 2008-03 ,             na,         
2006-11-30 Th    d|d,        227.150, 2006-12 ,        224.510, 2007-03 ,        221.910, 2007-06 ,        219.520, 2007-09 ,        217.130, 2007-12 ,        214.720, 2008-03 ,             na,         
2006-11-29 We    d|d,        225.860, 2006-12 ,        223.230, 2007-03 ,        220.630, 2007-06 ,        218.240, 2007-09 ,        215.860, 2007-12 ,        213.450, 2008-03 ,             na,         
2006-11-28 Tu    d|d,        225.960, 2006-12 ,        223.310, 2007-03 ,        220.710, 2007-06 ,        218.330, 2007-09 ,        215.950, 2007-12 ,        213.550, 2008-03 ,             na,         
2006-11-27 Mo    d|d,        224.210, 2006-12 ,        221.580, 2007-03 ,        219.010, 2007-06 ,        216.640, 2007-09 ,        214.280, 2007-12 ,        211.900, 2008-03 ,             na,         
2006-11-24 Fr    d|d,        223.260, 2006-12 ,        220.670, 2007-03 ,        218.110, 2007-06 ,        215.750, 2007-09 ,        213.400, 2007-12 ,        211.030, 2008-03 ,             na,         
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We    d|d,        222.850, 2006-12 ,        220.250, 2007-03 ,        217.680, 2007-06 ,        215.310, 2007-09 ,        212.950, 2007-12 ,        210.560, 2008-03 ,             na,         
2006-11-21 Tu    d|d,        223.190, 2006-12 ,        220.580, 2007-03 ,        217.980, 2007-06 ,        215.590, 2007-09 ,        213.200, 2007-12 ,        210.800, 2008-03 ,             na,         
2006-11-20 Mo    d|d,        223.150, 2006-12 ,        220.520, 2007-03 ,        217.910, 2007-06 ,        215.520, 2007-09 ,        213.130, 2007-12 ,        210.720, 2008-03 ,             na,         
2006-11-17 Fr    d|d,        222.290, 2006-12 ,        219.670, 2007-03 ,        217.080, 2007-06 ,        214.700, 2007-09 ,        212.330, 2007-12 ,        209.940, 2008-03 ,             na,         
2006-11-16 Th    d|d,        222.280, 2006-12 ,        219.680, 2007-03 ,        217.090, 2007-06 ,        214.700, 2007-09 ,        212.320, 2007-12 ,        209.920, 2008-03 ,             na,         
2006-11-15 We    d|d,        222.060, 2006-12 ,        219.470, 2007-03 ,        216.880, 2007-06 ,        214.500, 2007-09 ,        212.120, 2007-12 ,        209.730, 2008-03 ,             na,         
2006-11-14 Tu    d|d,        221.980, 2006-12 ,        219.380, 2007-03 ,        216.800, 2007-06 ,        214.430, 2007-09 ,        212.070, 2007-12 ,        209.680, 2008-03 ,             na,         
2006-11-13 Mo    d|d,        223.500, 2006-12 ,        220.860, 2007-03 ,        218.260, 2007-06 ,        215.860, 2007-09 ,        213.470, 2007-12 ,        211.060, 2008-03 ,             na,         
2006-11-10 Fr    d|d,        223.750, 2006-12 ,        221.120, 2007-03 ,        218.520, 2007-06 ,        216.130, 2007-09 ,        213.750, 2007-12 ,        211.350, 2008-03 ,             na,         
2006-11-09 Th    d|d,        223.720, 2006-12 ,        221.090, 2007-03 ,        218.480, 2007-06 ,        216.090, 2007-09 ,        213.700, 2007-12 ,        211.290, 2008-03 ,             na,         
2006-11-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu    d|d,        223.080, 2006-12 ,        220.460, 2007-03 ,        217.870, 2007-06 ,        215.490, 2007-09 ,        213.110, 2007-12 ,        210.720, 2008-03 ,             na,         
2006-11-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr    d|d,        223.090, 2006-12 ,        220.460, 2007-03 ,        217.860, 2007-06 ,        215.480, 2007-09 ,        213.100, 2007-12 ,        210.700, 2008-03 ,             na,         
2006-11-02 Th    d|d,        222.360, 2006-12 ,        219.760, 2007-03 ,        217.190, 2007-06 ,        214.830, 2007-09 ,        212.470, 2007-12 ,        210.090, 2008-03 ,             na,         
2006-11-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu    d|d,        221.680, 2006-12 ,        219.090, 2007-03 ,        216.540, 2007-06 ,        214.190, 2007-09 ,        211.840, 2007-12 ,        209.480, 2008-03 ,             na,         
2006-10-30 Mo    d|d,        221.890, 2006-12 ,        219.320, 2007-03 ,        216.820, 2007-06 ,        214.510, 2007-09 ,        212.180, 2007-12 ,        209.830, 2008-03 ,             na,         
2006-10-27 Fr    d|d,        221.570, 2006-12 ,        219.000, 2007-03 ,        216.500, 2007-06 ,        214.190, 2007-09 ,        211.860, 2007-12 ,        209.510, 2008-03 ,             na,         
2006-10-26 Th    d|d,        222.360, 2006-12 ,        219.800, 2007-03 ,        217.270, 2007-06 ,        214.940, 2007-09 ,        212.580, 2007-12 ,        210.220, 2008-03 ,             na,         
2006-10-25 We    d|d,        221.990, 2006-12 ,        219.420, 2007-03 ,        216.890, 2007-06 ,        214.550, 2007-09 ,        212.190, 2007-12 ,        209.820, 2008-03 ,             na,         
2006-10-24 Tu    d|d,        221.970, 2006-12 ,        219.390, 2007-03 ,        216.860, 2007-06 ,        214.520, 2007-09 ,        212.150, 2007-12 ,        209.770, 2008-03 ,             na,         
2006-10-23 Mo    d|d,        221.910, 2006-12 ,        219.340, 2007-03 ,        216.800, 2007-06 ,        214.460, 2007-09 ,        212.090, 2007-12 ,        209.710, 2008-03 ,             na,         
2006-10-20 Fr    d|d,        221.930, 2006-12 ,        219.370, 2007-03 ,        216.850, 2007-06 ,        214.520, 2007-09 ,        212.160, 2007-12 ,        209.800, 2008-03 ,             na,         
2006-10-19 Th    d|d,        220.240, 2006-12 ,        217.710, 2007-03 ,        215.220, 2007-06 ,        212.920, 2007-09 ,        210.590, 2007-12 ,        208.250, 2008-03 ,             na,         
2006-10-18 We    d|d,        220.350, 2006-12 ,        217.800, 2007-03 ,        215.290, 2007-06 ,        212.970, 2007-09 ,        210.630, 2007-12 ,        208.270, 2008-03 ,             na,         
2006-10-17 Tu    d|d,        220.740, 2006-12 ,        218.170, 2007-03 ,        215.660, 2007-06 ,        213.340, 2007-09 ,        210.990, 2007-12 ,        208.630, 2008-03 ,             na,         
2006-10-16 Mo    d|d,        219.830, 2006-12 ,        217.270, 2007-03 ,        214.770, 2007-06 ,        212.460, 2007-09 ,        210.110, 2007-12 ,        207.760, 2008-03 ,             na,         
2006-10-13 Fr    d|d,        220.340, 2006-12 ,        217.750, 2007-03 ,        215.220, 2007-06 ,        212.890, 2007-09 ,        210.540, 2007-12 ,        208.170, 2008-03 ,             na,         
2006-10-12 Th    d|d,        220.090, 2006-12 ,        217.520, 2007-03 ,        214.990, 2007-06 ,        212.670, 2007-09 ,        210.320, 2007-12 ,        207.960, 2008-03 ,             na,         
2006-10-11 We    d|d,        219.990, 2006-12 ,        217.410, 2007-03 ,        214.840, 2007-06 ,        212.470, 2007-09 ,        210.090, 2007-12 ,        207.670, 2008-03 ,             na,         
2006-10-10 Tu    d|d,        220.110, 2006-12 ,        217.510, 2007-03 ,        214.950, 2007-06 ,        212.580, 2007-09 ,        210.190, 2007-12 ,        207.770, 2008-03 ,             na,         
2006-10-09 Mo    d|d,        220.510, 2006-12 ,        217.910, 2007-03 ,        215.350, 2007-06 ,        213.000, 2007-09 ,        210.620, 2007-12 ,        208.220, 2008-03 ,             na,         
2006-10-06 Fr    d|d,        220.510, 2006-12 ,        217.910, 2007-03 ,        215.350, 2007-06 ,        213.000, 2007-09 ,        210.620, 2007-12 ,        208.220, 2008-03 ,             na,         
2006-10-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We    d|d,        220.320, 2006-12 ,        217.740, 2007-03 ,        215.220, 2007-06 ,        212.880, 2007-09 ,        210.520, 2007-12 ,        208.140, 2008-03 ,             na,         
2006-10-03 Tu    d|d,        220.400, 2006-12 ,        217.820, 2007-03 ,        215.290, 2007-06 ,        212.950, 2007-09 ,        210.600, 2007-12 ,        208.210, 2008-03 ,             na,         
2006-10-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr    d|d,        218.830, 2006-12 ,        216.280, 2007-03 ,        213.770, 2007-06 ,        211.440, 2007-09 ,        209.100, 2007-12 ,        206.730, 2008-03 ,             na,         
2006-09-28 Th    d|d,        218.880, 2006-12 ,        216.320, 2007-03 ,        213.810, 2007-06 ,        211.500, 2007-09 ,        209.160, 2007-12 ,        206.790, 2008-03 ,             na,         
2006-09-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu    d|d,        219.760, 2006-12 ,        217.180, 2007-03 ,        214.680, 2007-06 ,        212.280, 2007-09 ,        209.850, 2007-12 ,        207.410, 2008-03 ,             na,         
2006-09-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th    d|d,        218.910, 2006-12 ,        216.380, 2007-03 ,        213.920, 2007-06 ,        211.540, 2007-09 ,        209.140, 2007-12 ,        206.720, 2008-03 ,             na,         
2006-09-20 We    d|d,        219.250, 2006-12 ,        216.710, 2007-03 ,        214.270, 2007-06 ,        211.940, 2007-09 ,        209.600, 2007-12 ,        207.280, 2008-03 ,             na,         
2006-09-19 Tu    d|d,        218.720, 2006-12 ,        216.180, 2007-03 ,        213.740, 2007-06 ,        211.420, 2007-09 ,        209.080, 2007-12 ,        206.760, 2008-03 ,             na,         
2006-09-18 Mo    d|d,        221.670, 2006-09 ,        219.210, 2006-12 ,        216.660, 2007-03 ,        214.210, 2007-06 ,        211.870, 2007-09 ,        209.530, 2007-12 ,             na,         
2006-09-15 Fr    d|d,        220.980, 2006-09 ,        218.500, 2006-12 ,        215.960, 2007-03 ,        213.520, 2007-06 ,        211.200, 2007-09 ,        208.870, 2007-12 ,             na,         
2006-09-14 Th    d|d,        221.740, 2006-09 ,        219.240, 2006-12 ,        216.700, 2007-03 ,        214.260, 2007-06 ,        211.930, 2007-09 ,        209.590, 2007-12 ,             na,         
2006-09-13 We    d|d,        220.480, 2006-09 ,        218.020, 2006-12 ,        215.490, 2007-03 ,        213.060, 2007-06 ,        210.750, 2007-09 ,        208.420, 2007-12 ,             na,         
2006-09-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo    d|d,        219.080, 2006-09 ,        216.650, 2006-12 ,        214.090, 2007-03 ,        211.670, 2007-06 ,        209.370, 2007-09 ,        207.070, 2007-12 ,             na,         
2006-09-08 Fr    d|d,        217.790, 2006-09 ,        215.350, 2006-12 ,        212.830, 2007-03 ,        210.350, 2007-06 ,        208.010, 2007-09 ,        205.660, 2007-12 ,             na,         
2006-09-07 Th    d|d,        217.990, 2006-09 ,        215.540, 2006-12 ,        213.020, 2007-03 ,        210.550, 2007-06 ,        208.170, 2007-09 ,        205.840, 2007-12 ,             na,         
2006-09-06 We    d|d,        219.400, 2006-09 ,        216.930, 2006-12 ,        214.390, 2007-03 ,        211.900, 2007-06 ,        209.500, 2007-09 ,        207.150, 2007-12 ,             na,         
2006-09-05 Tu    d|d,        219.290, 2006-09 ,        216.830, 2006-12 ,        214.310, 2007-03 ,        211.840, 2007-06 ,        209.450, 2007-09 ,        207.110, 2007-12 ,             na,         
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr    d|d,        222.710, 2006-09 ,        220.180, 2006-12 ,        217.590, 2007-03 ,        215.060, 2007-06 ,        212.610, 2007-09 ,        210.220, 2007-12 ,             na,         
2006-08-31 Th    d|d,        223.120, 2006-09 ,        220.580, 2006-12 ,        217.980, 2007-03 ,        215.440, 2007-06 ,        212.980, 2007-09 ,        210.580, 2007-12 ,             na,         
2006-08-30 We    d|d,        222.580, 2006-09 ,        220.070, 2006-12 ,        217.520, 2007-03 ,        215.010, 2007-06 ,        212.570, 2007-09 ,        210.170, 2007-12 ,             na,         
2006-08-29 Tu    d|d,        220.760, 2006-09 ,        218.250, 2006-12 ,        215.740, 2007-03 ,        213.260, 2007-06 ,        210.850, 2007-09 ,        208.490, 2007-12 ,             na,         
2006-08-28 Mo    d|d,        221.420, 2006-09 ,        218.930, 2006-12 ,        216.390, 2007-03 ,        213.890, 2007-06 ,        211.460, 2007-09 ,        209.080, 2007-12 ,             na,         
2006-08-25 Fr    d|d,        220.780, 2006-09 ,        218.290, 2006-12 ,        215.760, 2007-03 ,        213.260, 2007-06 ,        210.840, 2007-09 ,        208.460, 2007-12 ,             na,         
2006-08-24 Th    d|d,        219.320, 2006-09 ,        216.840, 2006-12 ,        214.350, 2007-03 ,        211.880, 2007-06 ,        209.490, 2007-09 ,        207.140, 2007-12 ,             na,         
2006-08-23 We    d|d,        219.640, 2006-09 ,        217.160, 2006-12 ,        214.670, 2007-03 ,        212.200, 2007-06 ,        209.810, 2007-09 ,        207.460, 2007-12 ,             na,         
2006-08-22 Tu    d|d,        219.280, 2006-09 ,        216.800, 2006-12 ,        214.300, 2007-03 ,        211.840, 2007-06 ,        209.450, 2007-09 ,        207.100, 2007-12 ,             na,         
2006-08-21 Mo    d|d,        218.690, 2006-09 ,        216.230, 2006-12 ,        213.760, 2007-03 ,        211.320, 2007-06 ,        208.950, 2007-09 ,        206.620, 2007-12 ,             na,         
2006-08-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th    d|d,        217.700, 2006-09 ,        215.250, 2006-12 ,        212.790, 2007-03 ,        210.350, 2007-06 ,        207.990, 2007-09 ,        205.670, 2007-12 ,             na,         
2006-08-16 We    d|d,        218.790, 2006-09 ,        216.350, 2006-12 ,        213.810, 2007-03 ,        211.370, 2007-06 ,        209.000, 2007-09 ,        206.620, 2007-12 ,             na,         
2006-08-15 Tu    d|d,        218.970, 2006-09 ,        216.530, 2006-12 ,        213.980, 2007-03 ,        211.530, 2007-06 ,        209.150, 2007-09 ,        206.760, 2007-12 ,             na,         
2006-08-14 Mo    d|d,        219.410, 2006-09 ,        216.950, 2006-12 ,        214.390, 2007-03 ,        211.920, 2007-06 ,        209.530, 2007-09 ,        207.130, 2007-12 ,             na,         
2006-08-11 Fr    d|d,        218.910, 2006-09 ,        216.430, 2006-12 ,        213.890, 2007-03 ,        211.440, 2007-06 ,        209.060, 2007-09 ,        206.660, 2007-12 ,             na,         
2006-08-10 Th    d|d,        217.320, 2006-09 ,        214.890, 2006-12 ,        212.380, 2007-03 ,        209.970, 2007-06 ,        207.630, 2007-09 ,        205.270, 2007-12 ,             na,         
2006-08-09 We    d|d,        218.460, 2006-09 ,        216.020, 2006-12 ,        213.480, 2007-03 ,        211.030, 2007-06 ,        208.640, 2007-09 ,        206.240, 2007-12 ,             na,         
2006-08-08 Tu    d|d,        218.380, 2006-09 ,        215.960, 2006-12 ,        213.420, 2007-03 ,        210.980, 2007-06 ,        208.590, 2007-09 ,        206.200, 2007-12 ,             na,         
2006-08-07 Mo    d|d,        218.220, 2006-09 ,        215.870, 2006-12 ,        213.500, 2007-03 ,        211.220, 2007-06 ,        208.990, 2007-09 ,        206.780, 2007-12 ,             na,         
2006-08-04 Fr    d|d,        217.140, 2006-09 ,        214.830, 2006-12 ,        212.480, 2007-03 ,        210.230, 2007-06 ,        208.030, 2007-09 ,        205.840, 2007-12 ,             na,         
2006-08-03 Th    d|d,        215.940, 2006-09 ,        213.620, 2006-12 ,        211.280, 2007-03 ,        209.040, 2007-06 ,        206.830, 2007-09 ,        204.650, 2007-12 ,             na,         
2006-08-02 We    d|d,        213.910, 2006-09 ,        211.630, 2006-12 ,        209.330, 2007-03 ,        207.110, 2007-06 ,        204.940, 2007-09 ,        202.780, 2007-12 ,             na,         
2006-08-01 Tu    d|d,        213.590, 2006-09 ,        211.330, 2006-12 ,        209.030, 2007-03 ,        206.820, 2007-06 ,        204.650, 2007-09 ,        202.490, 2007-12 ,             na,         
2006-07-31 Mo    d|d,        212.890, 2006-09 ,        210.630, 2006-12 ,        208.330, 2007-03 ,        206.130, 2007-06 ,        203.970, 2007-09 ,        201.820, 2007-12 ,             na,         
2006-07-28 Fr    d|d,        212.580, 2006-09 ,        210.330, 2006-12 ,        208.060, 2007-03 ,        205.910, 2007-06 ,        203.810, 2007-09 ,        201.710, 2007-12 ,             na,         
2006-07-27 Th    d|d,        213.810, 2006-09 ,        211.530, 2006-12 ,        209.230, 2007-03 ,        207.040, 2007-06 ,        204.900, 2007-09 ,        202.780, 2007-12 ,             na,         
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,        214.180, 2006-09 ,        211.890, 2006-12 ,        209.550, 2007-03 ,        207.340, 2007-06 ,        205.180, 2007-09 ,        203.030, 2007-12 ,             na,         
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,        214.570, 2006-09 ,        212.280, 2006-12 ,        209.960, 2007-03 ,        207.760, 2007-06 ,        205.610, 2007-09 ,        203.470, 2007-12 ,             na,         
2006-07-20 Th    d|d,        214.660, 2006-09 ,        212.420, 2006-12 ,        210.200, 2007-03 ,        208.050, 2007-06 ,        205.930, 2007-09 ,        203.840, 2007-12 ,             na,         
2006-07-19 We    d|d,        213.880, 2006-09 ,        211.650, 2006-12 ,        209.440, 2007-03 ,        207.300, 2007-06 ,        205.190, 2007-09 ,        203.100, 2007-12 ,             na,         
2006-07-18 Tu    d|d,        212.820, 2006-09 ,        210.600, 2006-12 ,        208.390, 2007-03 ,        206.250, 2007-06 ,        204.150, 2007-09 ,        202.070, 2007-12 ,             na,         
2006-07-17 Mo    d|d,        211.650, 2006-09 ,        209.400, 2006-12 ,        207.210, 2007-03 ,        205.090, 2007-06 ,        203.000, 2007-09 ,        200.940, 2007-12 ,             na,         
2006-07-14 Fr    d|d,        211.880, 2006-09 ,        209.690, 2006-12 ,        207.510, 2007-03 ,        205.410, 2007-06 ,        203.340, 2007-09 ,        201.290, 2007-12 ,             na,         
2006-07-13 Th    d|d,        211.060, 2006-09 ,        208.870, 2006-12 ,        206.730, 2007-03 ,        204.640, 2007-06 ,        202.600, 2007-09 ,        200.570, 2007-12 ,             na,         
2006-07-12 We    d|d,        210.080, 2006-09 ,        207.900, 2006-12 ,        205.760, 2007-03 ,        203.690, 2007-06 ,        201.650, 2007-09 ,        199.630, 2007-12 ,             na,         
2006-07-11 Tu    d|d,        209.040, 2006-09 ,        206.880, 2006-12 ,        204.780, 2007-03 ,        202.740, 2007-06 ,        200.740, 2007-09 ,        198.750, 2007-12 ,             na,         
2006-07-10 Mo    d|d,        208.350, 2006-09 ,        206.200, 2006-12 ,        204.110, 2007-03 ,        202.080, 2007-06 ,        200.080, 2007-09 ,        198.100, 2007-12 ,             na,         
2006-07-07 Fr    d|d,        209.270, 2006-09 ,        207.100, 2006-12 ,        205.000, 2007-03 ,        202.970, 2007-06 ,        200.960, 2007-09 ,        198.970, 2007-12 ,             na,         
2006-07-06 Th    d|d,        209.790, 2006-09 ,        207.600, 2006-12 ,        205.480, 2007-03 ,        203.410, 2007-06 ,        201.390, 2007-09 ,        199.370, 2007-12 ,             na,         
2006-07-05 We    d|d,        210.440, 2006-09 ,        208.240, 2006-12 ,        206.100, 2007-03 ,        204.020, 2007-06 ,        201.980, 2007-09 ,        199.950, 2007-12 ,             na,         
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo    d|d,        209.260, 2006-09 ,        207.040, 2006-12 ,        204.910, 2007-03 ,        202.810, 2007-06 ,        200.740, 2007-09 ,        198.690, 2007-12 ,             na,         
2006-06-30 Fr    d|d,        209.560, 2006-09 ,        207.340, 2006-12 ,        205.210, 2007-03 ,        203.110, 2007-06 ,        201.040, 2007-09 ,        198.990, 2007-12 ,             na,         
2006-06-29 Th    d|d,        208.470, 2006-09 ,        206.260, 2006-12 ,        204.180, 2007-03 ,        202.060, 2007-06 ,        200.080, 2007-09 ,        198.100, 2007-12 ,             na,         
2006-06-28 We    d|d,        209.620, 2006-09 ,        207.360, 2006-12 ,        205.250, 2007-03 ,        203.090, 2007-06 ,        201.080, 2007-09 ,        199.060, 2007-12 ,             na,         
2006-06-27 Tu    d|d,        209.820, 2006-09 ,        207.570, 2006-12 ,        205.450, 2007-03 ,        203.290, 2007-06 ,        201.290, 2007-09 ,        199.270, 2007-12 ,             na,         
2006-06-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr    d|d,        209.830, 2006-09 ,        207.570, 2006-12 ,        205.510, 2007-03 ,        203.510, 2007-06 ,        201.720, 2007-09 ,        199.960, 2007-12 ,             na,         
2006-06-22 Th    d|d,        210.080, 2006-09 ,        207.820, 2006-12 ,        205.750, 2007-03 ,        203.760, 2007-06 ,        201.970, 2007-09 ,        200.220, 2007-12 ,             na,         
2006-06-21 We    d|d,        209.500, 2006-09 ,        207.270, 2006-12 ,        205.240, 2007-03 ,        203.270, 2007-06 ,        201.510, 2007-09 ,        199.780, 2007-12 ,             na,         
2006-06-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo    d|d,        212.810, 2006-06 ,        210.050, 2006-09 ,        207.820, 2006-12 ,        205.770, 2007-03 ,        203.800, 2007-06 ,        202.020, 2007-09 ,             na,         
2006-06-16 Fr    d|d,        213.110, 2006-06 ,        210.810, 2006-09 ,        208.620, 2006-12 ,        206.570, 2007-03 ,        204.590, 2007-06 ,        202.800, 2007-09 ,             na,         
2006-06-15 Th    d|d,        212.420, 2006-06 ,        210.100, 2006-09 ,        207.930, 2006-12 ,        205.890, 2007-03 ,        203.910, 2007-06 ,        202.140, 2007-09 ,             na,         
2006-06-14 We    d|d,        211.920, 2006-06 ,        209.620, 2006-09 ,        207.520, 2006-12 ,        205.600, 2007-03 ,        203.870, 2007-06 ,        202.200, 2007-09 ,             na,         
2006-06-13 Tu    d|d,        211.290, 2006-06 ,        209.020, 2006-09 ,        206.890, 2006-12 ,        204.940, 2007-03 ,        203.180, 2007-06 ,        201.490, 2007-09 ,             na,         
2006-06-12 Mo    d|d,        210.590, 2006-06 ,        208.330, 2006-09 ,        206.230, 2006-12 ,        204.300, 2007-03 ,        202.570, 2007-06 ,        200.890, 2007-09 ,             na,         
2006-06-09 Fr    d|d,        209.610, 2006-06 ,        207.350, 2006-09 ,        205.250, 2006-12 ,        203.310, 2007-03 ,        201.570, 2007-06 ,        199.890, 2007-09 ,             na,         
2006-06-08 Th    d|d,        210.130, 2006-06 ,        207.850, 2006-09 ,        205.730, 2006-12 ,        203.770, 2007-03 ,        202.010, 2007-06 ,        200.310, 2007-09 ,             na,         
2006-06-07 We    d|d,        210.350, 2006-06 ,        208.080, 2006-09 ,        205.980, 2006-12 ,        204.030, 2007-03 ,        202.280, 2007-06 ,        200.580, 2007-09 ,             na,         
2006-06-06 Tu    d|d,        210.280, 2006-06 ,        208.010, 2006-09 ,        205.890, 2006-12 ,        203.930, 2007-03 ,        202.160, 2007-06 ,        200.450, 2007-09 ,             na,         
2006-06-05 Mo    d|d,        209.590, 2006-06 ,        207.340, 2006-09 ,        205.220, 2006-12 ,        203.270, 2007-03 ,        201.500, 2007-06 ,        199.790, 2007-09 ,             na,         
2006-06-02 Fr    d|d,        209.940, 2006-06 ,        207.690, 2006-09 ,        205.580, 2006-12 ,        203.620, 2007-03 ,        201.860, 2007-06 ,        200.150, 2007-09 ,             na,         
2006-06-01 Th    d|d,        209.710, 2006-06 ,        207.460, 2006-09 ,        205.340, 2006-12 ,        203.380, 2007-03 ,        201.620, 2007-06 ,        199.910, 2007-09 ,             na,         
2006-05-31 We    d|d,        210.130, 2006-06 ,        207.820, 2006-09 ,        205.700, 2006-12 ,        203.740, 2007-03 ,        201.970, 2007-06 ,        200.260, 2007-09 ,             na,         
2006-05-30 Tu    d|d,        210.700, 2006-06 ,        208.430, 2006-09 ,        206.300, 2006-12 ,        204.330, 2007-03 ,        202.560, 2007-06 ,        200.840, 2007-09 ,             na,         
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr    d|d,        208.620, 2006-06 ,        206.370, 2006-09 ,        204.250, 2006-12 ,        202.290, 2007-03 ,        200.530, 2007-06 ,        198.830, 2007-09 ,             na,         
2006-05-25 Th    d|d,        208.850, 2006-06 ,        206.590, 2006-09 ,        204.490, 2006-12 ,        202.540, 2007-03 ,        200.790, 2007-06 ,        199.100, 2007-09 ,             na,         
2006-05-24 We    d|d,        210.490, 2006-06 ,        208.190, 2006-09 ,        206.060, 2006-12 ,        204.080, 2007-03 ,        202.300, 2007-06 ,        200.580, 2007-09 ,             na,         
2006-05-23 Tu    d|d,        209.110, 2006-06 ,        206.820, 2006-09 ,        204.720, 2006-12 ,        202.790, 2007-03 ,        201.040, 2007-06 ,        199.360, 2007-09 ,             na,         
2006-05-22 Mo    d|d,        209.510, 2006-06 ,        207.180, 2006-09 ,        205.060, 2006-12 ,        203.100, 2007-03 ,        201.330, 2007-06 ,        199.620, 2007-09 ,             na,         
2006-05-19 Fr    d|d,        209.030, 2006-06 ,        206.710, 2006-09 ,        204.580, 2006-12 ,        202.580, 2007-03 ,        200.720, 2007-06 ,        198.890, 2007-09 ,             na,         
2006-05-18 Th    d|d,        208.880, 2006-06 ,        206.560, 2006-09 ,        204.450, 2006-12 ,        202.470, 2007-03 ,        200.620, 2007-06 ,        198.810, 2007-09 ,             na,         
2006-05-17 We    d|d,        208.060, 2006-06 ,        205.780, 2006-09 ,        203.670, 2006-12 ,        201.700, 2007-03 ,        199.860, 2007-06 ,        198.050, 2007-09 ,             na,         
2006-05-16 Tu    d|d,        206.430, 2006-06 ,        204.170, 2006-09 ,        202.110, 2006-12 ,        200.170, 2007-03 ,        198.370, 2007-06 ,        196.600, 2007-09 ,             na,         
2006-05-15 Mo    d|d,        206.260, 2006-06 ,        203.990, 2006-09 ,        201.920, 2006-12 ,        199.980, 2007-03 ,        198.170, 2007-06 ,        196.400, 2007-09 ,             na,         
2006-05-12 Fr    d|d,        207.470, 2006-06 ,        205.190, 2006-09 ,        203.110, 2006-12 ,        201.160, 2007-03 ,        199.340, 2007-06 ,        197.550, 2007-09 ,             na,         
2006-05-11 Th    d|d,        207.180, 2006-06 ,        204.890, 2006-09 ,        202.810, 2006-12 ,        200.850, 2007-03 ,        199.030, 2007-06 ,        197.240, 2007-09 ,             na,         
2006-05-10 We    d|d,        204.740, 2006-06 ,        202.490, 2006-09 ,        200.430, 2006-12 ,        198.510, 2007-03 ,        196.720, 2007-06 ,        194.960, 2007-09 ,             na,         
2006-05-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mo    d|d,        206.370, 2006-06 ,        204.070, 2006-09 ,        201.980, 2006-12 ,        200.020, 2007-03 ,        198.180, 2007-06 ,        196.390, 2007-09 ,             na,         
2006-05-05 Fr    d|d,        207.890, 2006-06 ,        205.580, 2006-09 ,        203.470, 2006-12 ,        201.500, 2007-03 ,        199.660, 2007-06 ,        197.860, 2007-09 ,             na,         
2006-05-04 Th    d|d,        209.260, 2006-06 ,        206.920, 2006-09 ,        204.780, 2006-12 ,        202.780, 2007-03 ,        200.910, 2007-06 ,        199.080, 2007-09 ,             na,         
2006-05-03 We    d|d,        208.080, 2006-06 ,        205.770, 2006-09 ,        203.640, 2006-12 ,        201.650, 2007-03 ,        199.790, 2007-06 ,        197.970, 2007-09 ,             na,         
2006-05-02 Tu    d|d,        207.140, 2006-06 ,        204.850, 2006-09 ,        202.720, 2006-12 ,        200.720, 2007-03 ,        198.860, 2007-06 ,        197.030, 2007-09 ,             na,         
2006-05-01 Mo    d|d,        205.840, 2006-06 ,        203.560, 2006-09 ,        201.450, 2006-12 ,        199.460, 2007-03 ,        197.610, 2007-06 ,        195.800, 2007-09 ,             na,         
2006-04-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th    d|d,        204.370, 2006-06 ,        202.110, 2006-09 ,        199.940, 2006-12 ,        197.890, 2007-03 ,        195.960, 2007-06 ,        194.080, 2007-09 ,             na,         
2006-04-26 We    d|d,        203.320, 2006-06 ,        201.090, 2006-09 ,        199.030, 2006-12 ,        197.040, 2007-03 ,        195.120, 2007-06 ,        193.230, 2007-09 ,             na,         
2006-04-25 Tu    d|d,        203.950, 2006-06 ,        201.700, 2006-09 ,        199.640, 2006-12 ,        197.640, 2007-03 ,        195.710, 2007-06 ,        193.820, 2007-09 ,             na,         
2006-04-24 Mo    d|d,        203.220, 2006-06 ,        200.990, 2006-09 ,        198.940, 2006-12 ,        196.960, 2007-03 ,        195.040, 2007-06 ,        193.170, 2007-09 ,             na,         
2006-04-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th    d|d,        207.580, 2006-06 ,        205.300, 2006-09 ,        203.150, 2006-12 ,        201.060, 2007-03 ,        199.050, 2007-06 ,        197.080, 2007-09 ,             na,         
2006-04-19 We    d|d,        208.610, 2006-06 ,        206.320, 2006-09 ,        204.160, 2006-12 ,        202.070, 2007-03 ,        200.050, 2007-06 ,        198.070, 2007-09 ,             na,         
2006-04-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mo    d|d,        202.710, 2006-06 ,        200.540, 2006-09 ,        198.440, 2006-12 ,        196.410, 2007-03 ,        194.450, 2007-06 ,        192.530, 2007-09 ,             na,         
2006-03-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-29 We    d|d,        202.310, 2006-06 ,        200.130, 2006-09 ,        198.040, 2006-12 ,        196.010, 2007-03 ,        194.060, 2007-06 ,        192.140, 2007-09 ,             na,         
2006-03-28 Tu    d|d,        203.550, 2006-06 ,        201.340, 2006-09 ,        199.230, 2006-12 ,        197.190, 2007-03 ,        195.220, 2007-06 ,        193.290, 2007-09 ,             na,         
2006-03-27 Mo    d|d,        201.840, 2006-06 ,        199.680, 2006-09 ,        197.610, 2006-12 ,        195.610, 2007-03 ,        193.670, 2007-06 ,        191.780, 2007-09 ,             na,         
2006-03-24 Fr    d|d,        202.640, 2006-06 ,        200.450, 2006-09 ,        198.360, 2006-12 ,        196.340, 2007-03 ,        194.380, 2007-06 ,        192.470, 2007-09 ,             na,         
2006-03-23 Th    d|d,        202.470, 2006-06 ,        200.280, 2006-09 ,        198.220, 2006-12 ,        196.190, 2007-03 ,        194.230, 2007-06 ,        192.310, 2007-09 ,             na,         
2006-03-22 We    d|d,        201.980, 2006-06 ,        199.820, 2006-09 ,        197.780, 2006-12 ,        195.780, 2007-03 ,        193.840, 2007-06 ,        191.940, 2007-09 ,             na,         
2006-03-21 Tu    d|d,        202.520, 2006-06 ,        200.350, 2006-09 ,        198.300, 2006-12 ,        196.290, 2007-03 ,        194.340, 2007-06 ,        192.430, 2007-09 ,             na,         
2006-03-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-17 Fr    d|d,        201.290, 2006-06 ,        199.160, 2006-09 ,        197.150, 2006-12 ,        195.170, 2007-03 ,        193.250, 2007-06 ,        191.380, 2007-09 ,             na,         
2006-03-16 Th    d|d,        203.030, 2006-06 ,        200.860, 2006-09 ,        198.810, 2006-12 ,        196.800, 2007-03 ,        194.850, 2007-06 ,        192.940, 2007-09 ,             na,         
2006-03-15 We    d|d,        202.790, 2006-06 ,        200.610, 2006-09 ,        198.560, 2006-12 ,        196.540, 2007-03 ,        194.590, 2007-06 ,        192.680, 2007-09 ,             na,         
2006-03-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-13 Mo    d|d,        205.800, 2006-03 ,        203.730, 2006-06 ,        201.510, 2006-09 ,        199.420, 2006-12 ,        197.370, 2007-03 ,        195.380, 2007-06 ,             na,         
2006-03-10 Fr    d|d,        205.520, 2006-03 ,        203.100, 2006-06 ,        200.830, 2006-09 ,        198.800, 2006-12 ,        196.870, 2007-03 ,        194.990, 2007-06 ,             na,         
2006-03-09 Th    d|d,        205.210, 2006-03 ,        202.780, 2006-06 ,        200.540, 2006-09 ,        198.530, 2006-12 ,        196.600, 2007-03 ,        194.750, 2007-06 ,             na,         
2006-03-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu    d|d,        204.560, 2006-03 ,        202.150, 2006-06 ,        199.910, 2006-09 ,        197.920, 2006-12 ,        196.010, 2007-03 ,        194.170, 2007-06 ,             na,         
2006-03-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-03 Fr    d|d,        204.060, 2006-03 ,        201.650, 2006-06 ,        199.430, 2006-09 ,        197.460, 2006-12 ,        195.580, 2007-03 ,        193.760, 2007-06 ,             na,         
2006-03-02 Th    d|d,        202.920, 2006-03 ,        200.530, 2006-06 ,        198.360, 2006-09 ,        196.410, 2006-12 ,        194.560, 2007-03 ,        192.760, 2007-06 ,             na,         
2006-03-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu    d|d,        202.710, 2006-03 ,        200.330, 2006-06 ,        198.160, 2006-09 ,        196.220, 2006-12 ,        194.370, 2007-03 ,        192.580, 2007-06 ,             na,         
2006-02-27 Mo    d|d,        201.760, 2006-03 ,        199.380, 2006-06 ,        197.210, 2006-09 ,        195.280, 2006-12 ,        193.430, 2007-03 ,        191.640, 2007-06 ,             na,         
2006-02-24 Fr    d|d,        203.600, 2006-03 ,        201.200, 2006-06 ,        199.010, 2006-09 ,        197.040, 2006-12 ,        195.160, 2007-03 ,        193.340, 2007-06 ,             na,         
2006-02-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-22 We    d|d,        206.120, 2006-03 ,        203.690, 2006-06 ,        201.430, 2006-09 ,        199.400, 2006-12 ,        197.470, 2007-03 ,        195.600, 2007-06 ,             na,         
2006-02-21 Tu    d|d,        206.730, 2006-03 ,        204.280, 2006-06 ,        202.010, 2006-09 ,        199.980, 2006-12 ,        198.040, 2007-03 ,        196.170, 2007-06 ,             na,         
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr    d|d,        205.160, 2006-03 ,        202.740, 2006-06 ,        200.500, 2006-09 ,        198.490, 2006-12 ,        196.580, 2007-03 ,        194.730, 2007-06 ,             na,         
2006-02-16 Th    d|d,        204.260, 2006-03 ,        201.860, 2006-06 ,        199.640, 2006-09 ,        197.650, 2006-12 ,        195.750, 2007-03 ,        193.920, 2007-06 ,             na,         
2006-02-15 We    d|d,        204.440, 2006-03 ,        202.040, 2006-06 ,        199.810, 2006-09 ,        197.820, 2006-12 ,        195.920, 2007-03 ,        194.080, 2007-06 ,             na,         
2006-02-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo    d|d,        204.350, 2006-03 ,        201.950, 2006-06 ,        199.700, 2006-09 ,        197.710, 2006-12 ,        195.810, 2007-03 ,        194.090, 2007-06 ,             na,         
2006-02-10 Fr    d|d,        205.000, 2006-03 ,        202.620, 2006-06 ,        200.340, 2006-09 ,        198.340, 2006-12 ,        196.430, 2007-03 ,        194.590, 2007-06 ,             na,         
2006-02-09 Th    d|d,        206.040, 2006-03 ,        203.560, 2006-06 ,        201.240, 2006-09 ,        199.220, 2006-12 ,        197.290, 2007-03 ,        195.530, 2007-06 ,             na,         
2006-02-08 We    d|d,        205.480, 2006-03 ,        203.020, 2006-06 ,        200.710, 2006-09 ,        198.700, 2006-12 ,        196.780, 2007-03 ,        195.030, 2007-06 ,             na,         
2006-02-07 Tu    d|d,        205.340, 2006-03 ,        202.910, 2006-06 ,        200.730, 2006-09 ,        198.770, 2006-12 ,        196.870, 2007-03 ,        195.130, 2007-06 ,             na,         
2006-02-06 Mo    d|d,        207.160, 2006-03 ,        204.700, 2006-06 ,        202.480, 2006-09 ,        200.490, 2006-12 ,        198.560, 2007-03 ,        196.790, 2007-06 ,             na,         
2006-02-03 Fr    d|d,        208.740, 2006-03 ,        206.250, 2006-06 ,        204.020, 2006-09 ,        202.010, 2006-12 ,        200.060, 2007-03 ,        198.280, 2007-06 ,             na,         
2006-02-02 Th    d|d,        209.850, 2006-03 ,        207.360, 2006-06 ,        205.130, 2006-09 ,        203.110, 2006-12 ,        201.160, 2007-03 ,        199.370, 2007-06 ,             na,         
2006-02-01 We    d|d,        208.120, 2006-03 ,        205.660, 2006-06 ,        203.450, 2006-09 ,        201.470, 2006-12 ,        199.550, 2007-03 ,        197.780, 2007-06 ,             na,         
2006-01-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mo    d|d,        206.750, 2006-03 ,        204.320, 2006-06 ,        202.130, 2006-09 ,        200.160, 2006-12 ,        198.260, 2007-03 ,        196.520, 2007-06 ,             na,         
2006-01-27 Fr    d|d,        206.210, 2006-03 ,        203.800, 2006-06 ,        201.620, 2006-09 ,        199.670, 2006-12 ,        197.780, 2007-03 ,        196.040, 2007-06 ,             na,         
2006-01-26 Th    d|d,        206.070, 2006-03 ,        203.670, 2006-06 ,        201.520, 2006-09 ,        199.580, 2006-12 ,        197.710, 2007-03 ,        195.990, 2007-06 ,             na,         
2006-01-25 We    d|d,        205.070, 2006-03 ,        202.710, 2006-06 ,        200.580, 2006-09 ,        198.660, 2006-12 ,        196.810, 2007-03 ,        195.110, 2007-06 ,             na,         
2006-01-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr    d|d,        202.920, 2006-03 ,        200.580, 2006-06 ,        198.490, 2006-09 ,        196.600, 2006-12 ,        194.780, 2007-03 ,        193.100, 2007-06 ,             na,         
2006-01-19 Th    d|d,        201.810, 2006-03 ,        199.490, 2006-06 ,        197.400, 2006-09 ,        195.520, 2006-12 ,        193.710, 2007-03 ,        192.040, 2007-06 ,             na,         
2006-01-18 We    d|d,        201.740, 2006-03 ,        199.420, 2006-06 ,        197.340, 2006-09 ,        195.470, 2006-12 ,        193.660, 2007-03 ,        192.000, 2007-06 ,             na,         
2006-01-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr    d|d,        201.440, 2006-03 ,        199.150, 2006-06 ,        197.090, 2006-09 ,        195.230, 2006-12 ,        193.440, 2007-03 ,        191.800, 2007-06 ,             na,         
2006-01-12 Th    d|d,        199.520, 2006-03 ,        197.280, 2006-06 ,        195.260, 2006-09 ,        193.450, 2006-12 ,        191.680, 2007-03 ,        190.050, 2007-06 ,             na,         
2006-01-11 We    d|d,        199.820, 2006-03 ,        197.570, 2006-06 ,        195.550, 2006-09 ,        193.740, 2006-12 ,        191.970, 2007-03 ,        190.340, 2007-06 ,             na,         
2006-01-10 Tu    d|d,        200.550, 2006-03 ,        198.280, 2006-06 ,        196.300, 2006-09 ,        194.480, 2006-12 ,        192.690, 2007-03 ,        191.050, 2007-06 ,             na,         
2006-01-09 Mo    d|d,        200.410, 2006-03 ,        198.150, 2006-06 ,        196.170, 2006-09 ,        194.350, 2006-12 ,        192.570, 2007-03 ,        190.930, 2007-06 ,             na,         
2006-01-06 Fr    d|d,        200.990, 2006-03 ,        198.770, 2006-06 ,        196.780, 2006-09 ,        194.950, 2006-12 ,        193.160, 2007-03 ,        191.520, 2007-06 ,             na,         
2006-01-05 Th    d|d,        201.910, 2006-03 ,        199.630, 2006-06 ,        197.610, 2006-09 ,        195.750, 2006-12 ,        193.930, 2007-03 ,        192.250, 2007-06 ,             na,         
2006-01-04 We    d|d,        202.220, 2006-03 ,        199.930, 2006-06 ,        197.910, 2006-09 ,        196.040, 2006-12 ,        194.220, 2007-03 ,        192.540, 2007-06 ,             na,         
2006-01-03 Tu    d|d,        200.820, 2006-03 ,        198.540, 2006-06 ,        196.540, 2006-09 ,        194.690, 2006-12 ,        192.880, 2007-03 ,        191.210, 2007-06 ,             na,         
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr    d|d,        200.990, 2006-03 ,        198.680, 2006-06 ,        196.640, 2006-09 ,        194.760, 2006-12 ,        192.920, 2007-03 ,        191.230, 2007-06 ,             na,         
2005-12-29 Th    d|d,        201.320, 2006-03 ,        199.010, 2006-06 ,        196.970, 2006-09 ,        195.080, 2006-12 ,        193.240, 2007-03 ,        191.550, 2007-06 ,             na,         
2005-12-28 We    d|d,        200.210, 2006-03 ,        197.910, 2006-06 ,        195.880, 2006-09 ,        194.010, 2006-12 ,        192.190, 2007-03 ,        190.510, 2007-06 ,             na,         
2005-12-27 Tu    d|d,        200.830, 2006-03 ,        198.520, 2006-06 ,        196.490, 2006-09 ,        194.620, 2006-12 ,        192.790, 2007-03 ,        191.110, 2007-06 ,             na,         
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th    d|d,        200.610, 2006-03 ,        198.280, 2006-06 ,        196.270, 2006-09 ,        194.410, 2006-12 ,        192.600, 2007-03 ,        190.940, 2007-06 ,             na,         
2005-12-21 We    d|d,        202.510, 2006-03 ,        200.140, 2006-06 ,        198.100, 2006-09 ,        196.210, 2006-12 ,        194.370, 2007-03 ,        192.680, 2007-06 ,             na,         
2005-12-20 Tu    d|d,        203.340, 2006-03 ,        200.960, 2006-06 ,        198.910, 2006-09 ,        197.020, 2006-12 ,        195.170, 2007-03 ,        193.480, 2007-06 ,             na,         
2005-12-19 Mo    d|d,        204.660, 2005-12 ,        202.300, 2006-03 ,        199.950, 2006-06 ,        197.940, 2006-09 ,        196.070, 2006-12 ,        194.250, 2007-03 ,        192.580, 2007-06 
2005-12-16 Fr    d|d,        205.080, 2005-12 ,        202.930, 2006-03 ,        200.590, 2006-06 ,        198.570, 2006-09 ,        196.700, 2006-12 ,        194.880, 2007-03 ,             na,         
2005-12-15 Th    d|d,        205.180, 2005-12 ,        203.040, 2006-03 ,        200.680, 2006-06 ,        198.650, 2006-09 ,        196.780, 2006-12 ,        194.940, 2007-03 ,             na,         
2005-12-14 We    d|d,        207.950, 2005-12 ,        205.770, 2006-03 ,        203.360, 2006-06 ,        201.280, 2006-09 ,        199.360, 2006-12 ,        197.480, 2007-03 ,             na,         
2005-12-13 Tu    d|d,        212.120, 2005-12 ,        209.890, 2006-03 ,        207.430, 2006-06 ,        205.260, 2006-09 ,        203.250, 2006-12 ,        201.290, 2007-03 ,             na,         
2005-12-12 Mo    d|d,        212.530, 2005-12 ,        210.310, 2006-03 ,        207.840, 2006-06 ,        205.670, 2006-09 ,        203.660, 2006-12 ,        201.700, 2007-03 ,             na,         
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th    d|d,        210.790, 2005-12 ,        208.580, 2006-03 ,        206.240, 2006-06 ,        204.080, 2006-09 ,        202.080, 2006-12 ,        200.120, 2007-03 ,             na,         
2005-12-07 We    d|d,        209.580, 2005-12 ,        207.380, 2006-03 ,        205.040, 2006-06 ,        202.880, 2006-09 ,        200.890, 2006-12 ,        198.940, 2007-03 ,             na,         
2005-12-06 Tu    d|d,        210.070, 2005-12 ,        207.860, 2006-03 ,        205.530, 2006-06 ,        203.370, 2006-09 ,        201.370, 2006-12 ,        199.420, 2007-03 ,             na,         
2005-12-05 Mo    d|d,        210.130, 2005-12 ,        207.910, 2006-03 ,        205.570, 2006-06 ,        203.410, 2006-09 ,        201.420, 2006-12 ,        199.460, 2007-03 ,             na,         
2005-12-02 Fr    d|d,        208.640, 2005-12 ,        206.440, 2006-03 ,        204.130, 2006-06 ,        201.990, 2006-09 ,        200.010, 2006-12 ,        198.080, 2007-03 ,             na,         
2005-12-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We    d|d,        206.680, 2005-12 ,        204.500, 2006-03 ,        202.220, 2006-06 ,        200.120, 2006-09 ,        198.170, 2006-12 ,        196.270, 2007-03 ,             na,         
2005-11-29 Tu    d|d,        205.100, 2005-12 ,        202.930, 2006-03 ,        200.680, 2006-06 ,        198.590, 2006-09 ,        196.670, 2006-12 ,        194.800, 2007-03 ,             na,         
2005-11-28 Mo    d|d,        204.990, 2005-12 ,        202.830, 2006-03 ,        200.600, 2006-06 ,        198.540, 2006-09 ,        196.630, 2006-12 ,        194.770, 2007-03 ,             na,         
2005-11-25 Fr    d|d,        204.390, 2005-12 ,        202.180, 2006-03 ,        199.940, 2006-06 ,        197.870, 2006-09 ,        195.950, 2006-12 ,        194.080, 2007-03 ,             na,         
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We    d|d,        203.810, 2005-12 ,        201.630, 2006-03 ,        199.410, 2006-06 ,        197.360, 2006-09 ,        195.460, 2006-12 ,        193.610, 2007-03 ,             na,         
2005-11-22 Tu    d|d,        203.970, 2005-12 ,        201.780, 2006-03 ,        199.560, 2006-06 ,        197.500, 2006-09 ,        195.610, 2006-12 ,        193.750, 2007-03 ,             na,         
2005-11-21 Mo    d|d,        203.620, 2005-12 ,        201.430, 2006-03 ,        199.210, 2006-06 ,        197.160, 2006-09 ,        195.270, 2006-12 ,        193.410, 2007-03 ,             na,         
2005-11-18 Fr    d|d,        203.840, 2005-12 ,        201.630, 2006-03 ,        199.290, 2006-06 ,        197.230, 2006-09 ,        195.340, 2006-12 ,        193.480, 2007-03 ,             na,         
2005-11-17 Th    d|d,        203.360, 2005-12 ,        201.170, 2006-03 ,        198.840, 2006-06 ,        196.800, 2006-09 ,        194.920, 2006-12 ,        193.070, 2007-03 ,             na,         
2005-11-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu    d|d,        205.280, 2005-12 ,        203.060, 2006-03 ,        200.710, 2006-06 ,        198.520, 2006-09 ,        196.500, 2006-12 ,        194.640, 2007-03 ,             na,         
2005-11-14 Mo    d|d,        205.410, 2005-12 ,        203.180, 2006-03 ,        200.830, 2006-06 ,        198.650, 2006-09 ,        196.630, 2006-12 ,        194.770, 2007-03 ,             na,         
2005-11-11 Fr    d|d,        204.870, 2005-12 ,        202.670, 2006-03 ,        200.450, 2006-06 ,        198.350, 2006-09 ,        196.410, 2006-12 ,        194.620, 2007-03 ,             na,         
2005-11-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We    d|d,        204.050, 2005-12 ,        201.870, 2006-03 ,        199.670, 2006-06 ,        197.590, 2006-09 ,        195.660, 2006-12 ,        193.890, 2007-03 ,             na,         
2005-11-08 Tu    d|d,        203.410, 2005-12 ,        201.240, 2006-03 ,        199.050, 2006-06 ,        196.980, 2006-09 ,        195.070, 2006-12 ,        193.310, 2007-03 ,             na,         
2005-11-07 Mo    d|d,        204.080, 2005-12 ,        201.930, 2006-03 ,        199.740, 2006-06 ,        197.660, 2006-09 ,        195.730, 2006-12 ,        193.960, 2007-03 ,             na,         
2005-11-04 Fr    d|d,        205.940, 2005-12 ,        203.730, 2006-03 ,        201.500, 2006-06 ,        199.390, 2006-09 ,        197.430, 2006-12 ,        195.630, 2007-03 ,             na,         
2005-11-03 Th    d|d,        206.460, 2005-12 ,        204.260, 2006-03 ,        202.040, 2006-06 ,        199.940, 2006-09 ,        198.000, 2006-12 ,        196.210, 2007-03 ,             na,         
2005-11-02 We    d|d,        206.410, 2005-12 ,        204.210, 2006-03 ,        202.000, 2006-06 ,        199.910, 2006-09 ,        197.970, 2006-12 ,        196.190, 2007-03 ,             na,         
2005-11-01 Tu    d|d,        204.630, 2005-12 ,        202.450, 2006-03 ,        200.260, 2006-06 ,        198.190, 2006-09 ,        196.280, 2006-12 ,        194.510, 2007-03 ,             na,         
2005-10-31 Mo    d|d,        204.730, 2005-12 ,        202.550, 2006-03 ,        200.370, 2006-06 ,        198.310, 2006-09 ,        196.400, 2006-12 ,        194.640, 2007-03 ,             na,         
2005-10-28 Fr    d|d,        203.880, 2005-12 ,        201.710, 2006-03 ,        199.550, 2006-06 ,        197.510, 2006-09 ,        195.620, 2006-12 ,        193.870, 2007-03 ,             na,         
2005-10-27 Th    d|d,        204.680, 2005-12 ,        202.510, 2006-03 ,        200.350, 2006-06 ,        198.300, 2006-09 ,        196.400, 2006-12 ,        194.660, 2007-03 ,             na,         
2005-10-26 We    d|d,        204.220, 2005-12 ,        202.050, 2006-03 ,        199.890, 2006-06 ,        197.840, 2006-09 ,        195.940, 2006-12 ,        194.200, 2007-03 ,             na,         
2005-10-25 Tu    d|d,        203.720, 2005-12 ,        201.570, 2006-03 ,        199.430, 2006-06 ,        197.400, 2006-09 ,        195.520, 2006-12 ,        193.800, 2007-03 ,             na,         
2005-10-24 Mo    d|d,        202.760, 2005-12 ,        200.600, 2006-03 ,        198.460, 2006-06 ,        196.430, 2006-09 ,        194.560, 2006-12 ,        192.830, 2007-03 ,             na,         
2005-10-21 Fr    d|d,        203.320, 2005-12 ,        201.150, 2006-03 ,        198.940, 2006-06 ,        196.900, 2006-09 ,        195.010, 2006-12 ,        193.270, 2007-03 ,             na,         
2005-10-20 Th    d|d,        203.100, 2005-12 ,        200.930, 2006-03 ,        198.730, 2006-06 ,        196.700, 2006-09 ,        194.820, 2006-12 ,        193.100, 2007-03 ,             na,         
2005-10-19 We    d|d,        201.870, 2005-12 ,        199.720, 2006-03 ,        197.530, 2006-06 ,        195.520, 2006-09 ,        193.660, 2006-12 ,        191.940, 2007-03 ,             na,         
2005-10-18 Tu    d|d,        200.840, 2005-12 ,        198.680, 2006-03 ,        196.450, 2006-06 ,        194.330, 2006-09 ,        192.250, 2006-12 ,        190.220, 2007-03 ,             na,         
2005-10-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr    d|d,        200.150, 2005-12 ,        198.030, 2006-03 ,        195.830, 2006-06 ,        193.750, 2006-09 ,        191.710, 2006-12 ,        189.720, 2007-03 ,             na,         
2005-10-13 Th    d|d,        199.350, 2005-12 ,        197.230, 2006-03 ,        195.040, 2006-06 ,        192.950, 2006-09 ,        190.920, 2006-12 ,        188.920, 2007-03 ,             na,         
2005-10-12 We    d|d,        198.550, 2005-12 ,        196.440, 2006-03 ,        194.260, 2006-06 ,        192.190, 2006-09 ,        190.160, 2006-12 ,        188.170, 2007-03 ,             na,         
2005-10-11 Tu    d|d,        198.240, 2005-12 ,        196.130, 2006-03 ,        193.940, 2006-06 ,        191.870, 2006-09 ,        189.840, 2006-12 ,        187.860, 2007-03 ,             na,         
2005-10-10 Mo    d|d,        198.900, 2005-12 ,        196.800, 2006-03 ,        194.620, 2006-06 ,        192.550, 2006-09 ,        190.530, 2006-12 ,        188.550, 2007-03 ,             na,         
2005-10-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We    d|d,        198.940, 2005-12 ,        196.810, 2006-03 ,        194.620, 2006-06 ,        192.540, 2006-09 ,        190.510, 2006-12 ,        188.520, 2007-03 ,             na,         
2005-10-04 Tu    d|d,        199.210, 2005-12 ,        197.060, 2006-03 ,        194.860, 2006-06 ,        192.780, 2006-09 ,        190.740, 2006-12 ,        188.740, 2007-03 ,             na,         
2005-10-03 Mo    d|d,        198.450, 2005-12 ,        196.310, 2006-03 ,        194.120, 2006-06 ,        192.050, 2006-09 ,        190.010, 2006-12 ,        188.020, 2007-03 ,             na,         
2005-09-30 Fr    d|d,        198.300, 2005-12 ,        196.160, 2006-03 ,        193.990, 2006-06 ,        191.920, 2006-09 ,        189.900, 2006-12 ,        187.920, 2007-03 ,             na,         
2005-09-29 Th    d|d,        197.130, 2005-12 ,        195.000, 2006-03 ,        192.850, 2006-06 ,        190.800, 2006-09 ,        188.810, 2006-12 ,        186.850, 2007-03 ,             na,         
2005-09-28 We    d|d,        197.840, 2005-12 ,        195.690, 2006-03 ,        193.530, 2006-06 ,        191.480, 2006-09 ,        189.470, 2006-12 ,        187.500, 2007-03 ,             na,         
2005-09-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo    d|d,        197.460, 2005-12 ,        195.270, 2006-03 ,        193.090, 2006-06 ,        191.020, 2006-09 ,        188.990, 2006-12 ,        187.000, 2007-03 ,             na,         
2005-09-23 Fr    d|d,        197.660, 2005-12 ,        195.450, 2006-03 ,        193.370, 2006-06 ,        191.330, 2006-09 ,        189.330, 2006-12 ,        187.370, 2007-03 ,             na,         
2005-09-22 Th    d|d,        197.940, 2005-12 ,        195.740, 2006-03 ,        193.660, 2006-06 ,        191.640, 2006-09 ,        189.650, 2006-12 ,        187.700, 2007-03 ,             na,         
2005-09-21 We    d|d,        199.260, 2005-12 ,        197.050, 2006-03 ,        194.970, 2006-06 ,        192.940, 2006-09 ,        190.940, 2006-12 ,        188.990, 2007-03 ,             na,         
2005-09-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo    d|d,        201.160, 2005-09 ,        198.840, 2005-12 ,        196.600, 2006-03 ,        194.470, 2006-06 ,        192.440, 2006-09 ,        190.440, 2006-12 ,        188.490, 2007-03 
2005-09-16 Fr    d|d,        201.380, 2005-09 ,        199.130, 2005-12 ,        196.810, 2006-03 ,        194.390, 2006-06 ,        192.020, 2006-09 ,        189.690, 2006-12 ,             na,         
2005-09-15 Th    d|d,        199.850, 2005-09 ,        197.610, 2005-12 ,        195.320, 2006-03 ,        192.930, 2006-06 ,        190.590, 2006-09 ,        188.290, 2006-12 ,             na,         
2005-09-14 We    d|d,        201.060, 2005-09 ,        198.820, 2005-12 ,        196.530, 2006-03 ,        194.130, 2006-06 ,        191.780, 2006-09 ,        189.480, 2006-12 ,             na,         
2005-09-13 Tu    d|d,        201.540, 2005-09 ,        199.290, 2005-12 ,        196.980, 2006-03 ,        194.580, 2006-06 ,        192.220, 2006-09 ,        189.910, 2006-12 ,             na,         
2005-09-12 Mo    d|d,        200.440, 2005-09 ,        198.210, 2005-12 ,        195.930, 2006-03 ,        193.540, 2006-06 ,        191.200, 2006-09 ,        188.910, 2006-12 ,             na,         
2005-09-09 Fr    d|d,        201.740, 2005-09 ,        199.510, 2005-12 ,        197.210, 2006-03 ,        194.810, 2006-06 ,        192.460, 2006-09 ,        190.150, 2006-12 ,             na,         
2005-09-08 Th    d|d,        202.670, 2005-09 ,        200.400, 2005-12 ,        198.080, 2006-03 ,        195.660, 2006-06 ,        193.280, 2006-09 ,        190.950, 2006-12 ,             na,         
2005-09-07 We    d|d,        202.140, 2005-09 ,        199.880, 2005-12 ,        197.570, 2006-03 ,        195.160, 2006-06 ,        192.790, 2006-09 ,        190.480, 2006-12 ,             na,         
2005-09-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr    d|d,        201.910, 2005-09 ,        199.670, 2005-12 ,        197.400, 2006-03 ,        195.020, 2006-06 ,        192.680, 2006-09 ,        190.400, 2006-12 ,             na,         
2005-09-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We    d|d,        199.010, 2005-09 ,        196.850, 2005-12 ,        194.740, 2006-03 ,        192.500, 2006-06 ,        190.300, 2006-09 ,        188.150, 2006-12 ,             na,         
2005-08-30 Tu    d|d,        198.210, 2005-09 ,        196.040, 2005-12 ,        193.900, 2006-03 ,        191.600, 2006-06 ,        189.350, 2006-09 ,        187.140, 2006-12 ,             na,         
2005-08-29 Mo    d|d,        198.130, 2005-09 ,        195.980, 2005-12 ,        193.850, 2006-03 ,        191.560, 2006-06 ,        189.320, 2006-09 ,        187.130, 2006-12 ,             na,         
2005-08-26 Fr    d|d,        197.910, 2005-09 ,        195.780, 2005-12 ,        193.660, 2006-03 ,        191.380, 2006-06 ,        189.150, 2006-09 ,        186.970, 2006-12 ,             na,         
2005-08-25 Th    d|d,        197.800, 2005-09 ,        195.670, 2005-12 ,        193.560, 2006-03 ,        191.280, 2006-06 ,        189.060, 2006-09 ,        186.880, 2006-12 ,             na,         
2005-08-24 We    d|d,        197.620, 2005-09 ,        195.490, 2005-12 ,        193.380, 2006-03 ,        191.100, 2006-06 ,        188.880, 2006-09 ,        186.700, 2006-12 ,             na,         
2005-08-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo    d|d,        196.840, 2005-09 ,        194.740, 2005-12 ,        192.640, 2006-03 ,        190.380, 2006-06 ,        188.170, 2006-09 ,        186.010, 2006-12 ,             na,         
2005-08-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th    d|d,        197.600, 2005-09 ,        195.490, 2005-12 ,        193.430, 2006-03 ,        191.150, 2006-06 ,        188.910, 2006-09 ,        186.730, 2006-12 ,             na,         
2005-08-17 We    d|d,        197.730, 2005-09 ,        195.640, 2005-12 ,        193.580, 2006-03 ,        191.310, 2006-06 ,        189.090, 2006-09 ,        186.910, 2006-12 ,             na,         
2005-08-16 Tu    d|d,        197.410, 2005-09 ,        195.330, 2005-12 ,        193.290, 2006-03 ,        191.030, 2006-06 ,        188.810, 2006-09 ,        186.650, 2006-12 ,             na,         
2005-08-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr    d|d,        197.650, 2005-09 ,        195.560, 2005-12 ,        193.520, 2006-03 ,        191.260, 2006-06 ,        189.050, 2006-09 ,        186.880, 2006-12 ,             na,         
2005-08-11 Th    d|d,        197.890, 2005-09 ,        195.790, 2005-12 ,        193.740, 2006-03 ,        191.470, 2006-06 ,        189.250, 2006-09 ,        187.070, 2006-12 ,             na,         
2005-08-10 We    d|d,        197.510, 2005-09 ,        195.410, 2005-12 ,        193.350, 2006-03 ,        191.070, 2006-06 ,        188.840, 2006-09 ,        186.650, 2006-12 ,             na,         
2005-08-09 Tu    d|d,        198.950, 2005-09 ,        196.810, 2005-12 ,        194.710, 2006-03 ,        192.510, 2006-06 ,        190.360, 2006-09 ,        188.250, 2006-12 ,             na,         
2005-08-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th    d|d,        197.040, 2005-09 ,        194.930, 2005-12 ,        192.860, 2006-03 ,        190.700, 2006-06 ,        188.580, 2006-09 ,        186.500, 2006-12 ,             na,         
2005-08-03 We    d|d,        196.340, 2005-09 ,        194.250, 2005-12 ,        192.190, 2006-03 ,        190.040, 2006-06 ,        187.930, 2006-09 ,        185.860, 2006-12 ,             na,         
2005-08-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo    d|d,        197.220, 2005-09 ,        195.090, 2005-12 ,        193.010, 2006-03 ,        190.830, 2006-06 ,        188.690, 2006-09 ,        186.600, 2006-12 ,             na,         
2005-07-29 Fr    d|d,        196.300, 2005-09 ,        194.120, 2005-12 ,        191.980, 2006-03 ,        189.810, 2006-06 ,        187.680, 2006-09 ,        185.590, 2006-12 ,             na,         
2005-07-28 Th    d|d,        195.710, 2005-09 ,        193.540, 2005-12 ,        191.420, 2006-03 ,        189.250, 2006-06 ,        187.130, 2006-09 ,        185.050, 2006-12 ,             na,         
2005-07-27 We    d|d,        194.760, 2005-09 ,        192.600, 2005-12 ,        190.490, 2006-03 ,        188.330, 2006-06 ,        186.220, 2006-09 ,        184.150, 2006-12 ,             na,         
2005-07-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo    d|d,        193.250, 2005-09 ,        191.120, 2005-12 ,        189.040, 2006-03 ,        186.910, 2006-06 ,        184.830, 2006-09 ,        182.790, 2006-12 ,             na,         
2005-07-22 Fr    d|d,        191.860, 2005-09 ,        189.750, 2005-12 ,        187.680, 2006-03 ,        185.570, 2006-06 ,        183.510, 2006-09 ,        181.480, 2006-12 ,             na,         
2005-07-21 Th    d|d,        192.080, 2005-09 ,        189.990, 2005-12 ,        187.930, 2006-03 ,        185.840, 2006-06 ,        183.780, 2006-09 ,        181.770, 2006-12 ,             na,         
2005-07-20 We    d|d,        194.690, 2005-09 ,        192.590, 2005-12 ,        190.530, 2006-03 ,        188.360, 2006-06 ,        186.240, 2006-09 ,        184.160, 2006-12 ,             na,         
2005-07-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo    d|d,        194.030, 2005-09 ,        191.950, 2005-12 ,        189.910, 2006-03 ,        187.770, 2006-06 ,        185.670, 2006-09 ,        183.610, 2006-12 ,             na,         
2005-07-15 Fr    d|d,        195.010, 2005-09 ,        192.920, 2005-12 ,        190.860, 2006-03 ,        188.700, 2006-06 ,        186.590, 2006-09 ,        184.510, 2006-12 ,             na,         
2005-07-14 Th    d|d,        195.400, 2005-09 ,        193.300, 2005-12 ,        191.250, 2006-03 ,        189.080, 2006-06 ,        186.960, 2006-09 ,        184.880, 2006-12 ,             na,         
2005-07-13 We    d|d,        195.400, 2005-09 ,        193.310, 2005-12 ,        191.250, 2006-03 ,        189.100, 2006-06 ,        186.980, 2006-09 ,        184.910, 2006-12 ,             na,         
2005-07-12 Tu    d|d,        195.280, 2005-09 ,        193.200, 2005-12 ,        191.170, 2006-03 ,        189.040, 2006-06 ,        186.940, 2006-09 ,        184.890, 2006-12 ,             na,         
2005-07-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr    d|d,        192.920, 2005-09 ,        190.840, 2005-12 ,        188.810, 2006-03 ,        186.670, 2006-06 ,        184.580, 2006-09 ,        182.530, 2006-12 ,             na,         
2005-07-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We    d|d,        195.140, 2005-09 ,        192.830, 2005-12 ,        190.560, 2006-03 ,        188.190, 2006-06 ,        185.860, 2006-09 ,        183.590, 2006-12 ,             na,         
2005-07-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr    d|d,        195.660, 2005-09 ,        193.350, 2005-12 ,        191.090, 2006-03 ,        188.720, 2006-06 ,        186.410, 2006-09 ,        184.140, 2006-12 ,             na,         
2005-06-30 Th    d|d,        196.470, 2005-09 ,        194.170, 2005-12 ,        191.920, 2006-03 ,        189.560, 2006-06 ,        187.250, 2006-09 ,        184.990, 2006-12 ,             na,         
2005-06-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu    d|d,        197.410, 2005-09 ,        195.040, 2005-12 ,        192.730, 2006-03 ,        190.310, 2006-06 ,        187.940, 2006-09 ,        185.620, 2006-12 ,             na,         
2005-06-27 Mo    d|d,        197.570, 2005-09 ,        195.200, 2005-12 ,        192.870, 2006-03 ,        190.450, 2006-06 ,        188.070, 2006-09 ,        185.740, 2006-12 ,             na,         
2005-06-24 Fr    d|d,        196.710, 2005-09 ,        194.340, 2005-12 ,        192.010, 2006-03 ,        189.590, 2006-06 ,        187.210, 2006-09 ,        184.880, 2006-12 ,             na,         
2005-06-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We    d|d,        195.930, 2005-09 ,        193.580, 2005-12 ,        191.260, 2006-03 ,        188.860, 2006-06 ,        186.490, 2006-09 ,        184.180, 2006-12 ,             na,         
2005-06-21 Tu    d|d,        195.680, 2005-09 ,        193.330, 2005-12 ,        191.040, 2006-03 ,        188.640, 2006-06 ,        186.290, 2006-09 ,        183.990, 2006-12 ,             na,         
2005-06-20 Mo    d|d,        197.050, 2005-09 ,        194.670, 2005-12 ,        192.340, 2006-03 ,        189.900, 2006-06 ,        187.520, 2006-09 ,        185.180, 2006-12 ,             na,         
2005-06-17 Fr    d|d,        196.410, 2005-09 ,        194.060, 2005-12 ,        191.740, 2006-03 ,        189.330, 2006-06 ,        186.970, 2006-09 ,        184.650, 2006-12 ,             na,         
2005-06-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We    d|d,        196.730, 2005-09 ,        194.360, 2005-12 ,        192.030, 2006-03 ,        189.600, 2006-06 ,        187.220, 2006-09 ,        184.890, 2006-12 ,             na,         
2005-06-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo    d|d,        197.070, 2005-06 ,        195.490, 2005-09 ,        193.130, 2005-12 ,        190.800, 2006-03 ,        188.380, 2006-06 ,        186.010, 2006-09 ,        183.680, 2006-12 
2005-06-10 Fr    d|d,        196.710, 2005-06 ,        194.200, 2005-09 ,        191.830, 2005-12 ,        189.490, 2006-03 ,        187.070, 2006-06 ,        184.690, 2006-09 ,             na,         
2005-06-09 Th    d|d,        195.520, 2005-06 ,        193.030, 2005-09 ,        190.690, 2005-12 ,        188.390, 2006-03 ,        186.000, 2006-06 ,        183.650, 2006-09 ,             na,         
2005-06-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu    d|d,        195.420, 2005-06 ,        192.950, 2005-09 ,        190.570, 2005-12 ,        188.230, 2006-03 ,        185.790, 2006-06 ,        183.410, 2006-09 ,             na,         
2005-06-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr    d|d,        195.260, 2005-06 ,        192.770, 2005-09 ,        190.260, 2005-12 ,        187.790, 2006-03 ,        185.230, 2006-06 ,        182.720, 2006-09 ,             na,         
2005-06-02 Th    d|d,        196.260, 2005-06 ,        193.760, 2005-09 ,        191.230, 2005-12 ,        188.740, 2006-03 ,        186.160, 2006-06 ,        183.640, 2006-09 ,             na,         
2005-06-01 We    d|d,        196.340, 2005-06 ,        193.830, 2005-09 ,        191.290, 2005-12 ,        188.800, 2006-03 ,        186.210, 2006-06 ,        183.640, 2006-09 ,             na,         
2005-05-31 Tu    d|d,        196.880, 2005-06 ,        194.330, 2005-09 ,        191.770, 2005-12 ,        189.250, 2006-03 ,        186.620, 2006-06 ,        184.050, 2006-09 ,             na,         
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr    d|d,        196.430, 2005-06 ,        193.900, 2005-09 ,        191.360, 2005-12 ,        188.860, 2006-03 ,        186.250, 2006-06 ,        183.690, 2006-09 ,             na,         
2005-05-26 Th    d|d,        196.200, 2005-06 ,        193.680, 2005-09 ,        191.130, 2005-12 ,        188.630, 2006-03 ,        186.030, 2006-06 ,        183.470, 2006-09 ,             na,         
2005-05-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu    d|d,        195.910, 2005-06 ,        193.400, 2005-09 ,        190.870, 2005-12 ,        188.390, 2006-03 ,        185.800, 2006-06 ,        183.250, 2006-09 ,             na,         
2005-05-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr    d|d,        196.890, 2005-06 ,        194.350, 2005-09 ,        191.800, 2005-12 ,        189.290, 2006-03 ,        186.680, 2006-06 ,        184.110, 2006-09 ,             na,         
2005-05-19 Th    d|d,        196.800, 2005-06 ,        194.280, 2005-09 ,        191.740, 2005-12 ,        189.240, 2006-03 ,        186.640, 2006-06 ,        184.090, 2006-09 ,             na,         
2005-05-18 We    d|d,        195.840, 2005-06 ,        193.370, 2005-09 ,        190.860, 2005-12 ,        188.390, 2006-03 ,        185.820, 2006-06 ,        183.290, 2006-09 ,             na,         
2005-05-17 Tu    d|d,        196.240, 2005-06 ,        193.760, 2005-09 ,        191.230, 2005-12 ,        188.750, 2006-03 ,        186.160, 2006-06 ,        183.620, 2006-09 ,             na,         
2005-05-16 Mo    d|d,        195.870, 2005-06 ,        193.390, 2005-09 ,        190.870, 2005-12 ,        188.400, 2006-03 ,        185.830, 2006-06 ,        183.300, 2006-09 ,             na,         
2005-05-13 Fr    d|d,        197.780, 2005-06 ,        195.280, 2005-09 ,        192.740, 2005-12 ,        190.240, 2006-03 ,        187.640, 2006-06 ,        185.090, 2006-09 ,             na,         
2005-05-12 Th    d|d,        198.290, 2005-06 ,        195.790, 2005-09 ,        193.260, 2005-12 ,        190.780, 2006-03 ,        188.180, 2006-06 ,        185.640, 2006-09 ,             na,         
2005-05-11 We    d|d,        196.940, 2005-06 ,        194.480, 2005-09 ,        191.990, 2005-12 ,        189.530, 2006-03 ,        186.970, 2006-06 ,        184.460, 2006-09 ,             na,         
2005-05-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo    d|d,        197.790, 2005-06 ,        195.330, 2005-09 ,        192.830, 2005-12 ,        190.370, 2006-03 ,        187.810, 2006-06 ,        185.300, 2006-09 ,             na,         
2005-05-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th    d|d,        197.960, 2005-06 ,        195.520, 2005-09 ,        193.050, 2005-12 ,        190.620, 2006-03 ,        188.080, 2006-06 ,        185.590, 2006-09 ,             na,         
2005-05-04 We    d|d,        197.630, 2005-06 ,        195.190, 2005-09 ,        192.720, 2005-12 ,        190.290, 2006-03 ,        187.750, 2006-06 ,        185.260, 2006-09 ,             na,         
2005-05-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr    d|d,        198.870, 2005-06 ,        196.420, 2005-09 ,        193.920, 2005-12 ,        191.480, 2006-03 ,        188.920, 2006-06 ,        186.410, 2006-09 ,             na,         
2005-04-28 Th    d|d,        201.100, 2005-06 ,        198.600, 2005-09 ,        196.060, 2005-12 ,        193.570, 2006-03 ,        190.960, 2006-06 ,        188.410, 2006-09 ,             na,         
2005-04-27 We    d|d,        200.250, 2005-06 ,        197.770, 2005-09 ,        195.240, 2005-12 ,        192.770, 2006-03 ,        190.180, 2006-06 ,        187.640, 2006-09 ,             na,         
2005-04-26 Tu    d|d,        200.640, 2005-06 ,        198.150, 2005-09 ,        195.620, 2005-12 ,        193.130, 2006-03 ,        190.530, 2006-06 ,        187.990, 2006-09 ,             na,         
2005-04-25 Mo    d|d,        200.480, 2005-06 ,        198.000, 2005-09 ,        195.470, 2005-12 ,        193.000, 2006-03 ,        190.410, 2006-06 ,        187.870, 2006-09 ,             na,         
2005-04-22 Fr    d|d,        201.550, 2005-06 ,        199.050, 2005-09 ,        196.510, 2005-12 ,        194.020, 2006-03 ,        191.410, 2006-06 ,        188.860, 2006-09 ,             na,         
2005-04-21 Th    d|d,        202.550, 2005-06 ,        200.020, 2005-09 ,        197.450, 2005-12 ,        194.930, 2006-03 ,        192.290, 2006-06 ,        189.710, 2006-09 ,             na,         
2005-04-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu    d|d,        203.520, 2005-06 ,        200.980, 2005-09 ,        198.400, 2005-12 ,        195.870, 2006-03 ,        193.220, 2006-06 ,        190.630, 2006-09 ,             na,         
2005-04-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th    d|d,        201.850, 2005-06 ,        199.280, 2005-09 ,        196.640, 2005-12 ,        194.060, 2006-03 ,        191.370, 2006-06 ,        188.730, 2006-09 ,             na,         
2005-04-13 We    d|d,        201.740, 2005-06 ,        199.180, 2005-09 ,        196.530, 2005-12 ,        193.930, 2006-03 ,        191.210, 2006-06 ,        188.560, 2006-09 ,             na,         
2005-04-12 Tu    d|d,        202.060, 2005-06 ,        199.490, 2005-09 ,        196.820, 2005-12 ,        194.210, 2006-03 ,        191.490, 2006-06 ,        188.820, 2006-09 ,             na,         
2005-04-11 Mo    d|d,        201.990, 2005-06 ,        199.430, 2005-09 ,        196.760, 2005-12 ,        194.150, 2006-03 ,        191.430, 2006-06 ,        188.760, 2006-09 ,             na,         
2005-04-08 Fr    d|d,        202.410, 2005-06 ,        199.830, 2005-09 ,        197.150, 2005-12 ,        194.520, 2006-03 ,        191.780, 2006-06 ,        189.090, 2006-09 ,             na,         
2005-04-07 Th    d|d,        201.290, 2005-06 ,        198.700, 2005-09 ,        196.030, 2005-12 ,        193.400, 2006-03 ,        190.660, 2006-06 ,        187.980, 2006-09 ,             na,         
2005-04-06 We    d|d,        202.410, 2005-06 ,        199.820, 2005-09 ,        197.130, 2005-12 ,        194.490, 2006-03 ,        191.750, 2006-06 ,        189.060, 2006-09 ,             na,         
2005-04-05 Tu    d|d,        201.440, 2005-06 ,        198.870, 2005-09 ,        196.200, 2005-12 ,        193.590, 2006-03 ,        190.860, 2006-06 ,        188.200, 2006-09 ,             na,         
2005-04-04 Mo    d|d,        201.140, 2005-06 ,        198.570, 2005-09 ,        195.900, 2005-12 ,        193.290, 2006-03 ,        190.560, 2006-06 ,        187.900, 2006-09 ,             na,         
2005-04-01 Fr    d|d,        200.530, 2005-06 ,        197.970, 2005-09 ,        195.320, 2005-12 ,        192.720, 2006-03 ,        190.020, 2006-06 ,        187.370, 2006-09 ,             na,         
2005-03-31 Th    d|d,        200.640, 2005-06 ,        198.040, 2005-09 ,        195.400, 2005-12 ,        192.810, 2006-03 ,        190.120, 2006-06 ,        187.480, 2006-09 ,             na,         
2005-03-30 We    d|d,        200.220, 2005-06 ,        197.620, 2005-09 ,        194.980, 2005-12 ,        192.390, 2006-03 ,        189.690, 2006-06 ,        187.050, 2006-09 ,             na,         
2005-03-29 Tu    d|d,        199.590, 2005-06 ,        197.000, 2005-09 ,        194.360, 2005-12 ,        191.780, 2006-03 ,        189.090, 2006-06 ,        186.460, 2006-09 ,             na,         
2005-03-28 Mo    d|d,        197.840, 2005-06 ,        195.260, 2005-09 ,        192.650, 2005-12 ,        190.100, 2006-03 ,        187.430, 2006-06 ,        184.820, 2006-09 ,             na,         
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th    d|d,        196.720, 2005-06 ,        194.170, 2005-09 ,        191.600, 2005-12 ,        189.070, 2006-03 ,        186.590, 2006-06 ,        184.150, 2006-09 ,             na,         
2005-03-23 We    d|d,        195.840, 2005-06 ,        193.310, 2005-09 ,        190.750, 2005-12 ,        188.240, 2006-03 ,        185.770, 2006-06 ,        183.350, 2006-09 ,             na,         
2005-03-22 Tu    d|d,        196.550, 2005-06 ,        193.990, 2005-09 ,        191.440, 2005-12 ,        188.930, 2006-03 ,        186.470, 2006-06 ,        184.060, 2006-09 ,             na,         
2005-03-21 Mo    d|d,        197.280, 2005-06 ,        194.700, 2005-09 ,        192.120, 2005-12 ,        189.600, 2006-03 ,        187.120, 2006-06 ,        184.690, 2006-09 ,             na,         
2005-03-18 Fr    d|d,        198.790, 2005-06 ,        196.210, 2005-09 ,        193.630, 2005-12 ,        191.100, 2006-03 ,        188.610, 2006-06 ,        186.180, 2006-09 ,             na,         
2005-03-17 Th    d|d,        198.890, 2005-06 ,        196.310, 2005-09 ,        193.730, 2005-12 ,        191.200, 2006-03 ,        188.720, 2006-06 ,        186.290, 2006-09 ,             na,         
2005-03-16 We    d|d,        198.210, 2005-06 ,        195.650, 2005-09 ,        193.090, 2005-12 ,        190.580, 2006-03 ,        188.110, 2006-06 ,        185.690, 2006-09 ,             na,         
2005-03-15 Tu    d|d,        197.530, 2005-06 ,        194.960, 2005-09 ,        192.400, 2005-12 ,        189.890, 2006-03 ,        187.430, 2006-06 ,        185.000, 2006-09 ,             na,         
2005-03-14 Mo    d|d,        200.690, 2005-03 ,        198.380, 2005-06 ,        195.790, 2005-09 ,        193.210, 2005-12 ,        190.680, 2006-03 ,        188.200, 2006-06 ,             na,         
2005-03-11 Fr    d|d,        200.090, 2005-03 ,        197.680, 2005-06 ,        195.130, 2005-09 ,        192.580, 2005-12 ,        190.080, 2006-03 ,        187.630, 2006-06 ,             na,         
2005-03-10 Th    d|d,        200.070, 2005-03 ,        197.650, 2005-06 ,        195.100, 2005-09 ,        192.580, 2005-12 ,        190.120, 2006-03 ,        187.700, 2006-06 ,             na,         
2005-03-09 We    d|d,        200.010, 2005-03 ,        197.580, 2005-06 ,        195.030, 2005-09 ,        192.520, 2005-12 ,        190.060, 2006-03 ,        187.650, 2006-06 ,             na,         
2005-03-08 Tu    d|d,        201.850, 2005-03 ,        199.390, 2005-06 ,        196.860, 2005-09 ,        194.380, 2005-12 ,        191.940, 2006-03 ,        189.540, 2006-06 ,             na,         
2005-03-07 Mo    d|d,        201.240, 2005-03 ,        198.800, 2005-06 ,        196.260, 2005-09 ,        193.780, 2005-12 ,        191.330, 2006-03 ,        188.930, 2006-06 ,             na,         
2005-03-04 Fr    d|d,        201.170, 2005-03 ,        198.730, 2005-06 ,        196.210, 2005-09 ,        193.740, 2005-12 ,        191.310, 2006-03 ,        188.920, 2006-06 ,             na,         
2005-03-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We    d|d,        200.120, 2005-03 ,        197.660, 2005-06 ,        195.150, 2005-09 ,        192.680, 2005-12 ,        190.260, 2006-03 ,        187.880, 2006-06 ,             na,         
2005-03-01 Tu    d|d,        200.030, 2005-03 ,        197.590, 2005-06 ,        195.090, 2005-09 ,        192.630, 2005-12 ,        190.220, 2006-03 ,        187.850, 2006-06 ,             na,         
2005-02-28 Mo    d|d,        200.670, 2005-03 ,        198.230, 2005-06 ,        195.770, 2005-09 ,        193.350, 2005-12 ,        190.970, 2006-03 ,        188.640, 2006-06 ,             na,         
2005-02-25 Fr    d|d,        201.470, 2005-03 ,        199.010, 2005-06 ,        196.520, 2005-09 ,        194.080, 2005-12 ,        191.690, 2006-03 ,        189.330, 2006-06 ,             na,         
2005-02-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We    d|d,        199.680, 2005-03 ,        197.250, 2005-06 ,        194.800, 2005-09 ,        192.400, 2005-12 ,        190.030, 2006-03 ,        187.710, 2006-06 ,             na,         
2005-02-22 Tu    d|d,        198.520, 2005-03 ,        196.140, 2005-06 ,        193.720, 2005-09 ,        191.340, 2005-12 ,        189.000, 2006-03 ,        186.700, 2006-06 ,             na,         
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr    d|d,        199.480, 2005-03 ,        197.060, 2005-06 ,        194.590, 2005-09 ,        192.170, 2005-12 ,        189.790, 2006-03 ,        187.450, 2006-06 ,             na,         
2005-02-17 Th    d|d,        199.430, 2005-03 ,        197.010, 2005-06 ,        194.550, 2005-09 ,        192.130, 2005-12 ,        189.750, 2006-03 ,        187.410, 2006-06 ,             na,         
2005-02-16 We    d|d,        197.920, 2005-03 ,        195.530, 2005-06 ,        193.080, 2005-09 ,        190.680, 2005-12 ,        188.330, 2006-03 ,        186.010, 2006-06 ,             na,         
2005-02-15 Tu    d|d,        197.290, 2005-03 ,        194.920, 2005-06 ,        192.500, 2005-09 ,        190.130, 2005-12 ,        187.790, 2006-03 ,        185.500, 2006-06 ,             na,         
2005-02-14 Mo    d|d,        197.940, 2005-03 ,        195.620, 2005-06 ,        193.180, 2005-09 ,        190.790, 2005-12 ,        188.430, 2006-03 ,        186.110, 2006-06 ,             na,         
2005-02-11 Fr    d|d,        196.860, 2005-03 ,        194.540, 2005-06 ,        192.100, 2005-09 ,        189.690, 2005-12 ,        187.330, 2006-03 ,        185.010, 2006-06 ,             na,         
2005-02-10 Th    d|d,        196.910, 2005-03 ,        194.580, 2005-06 ,        192.140, 2005-09 ,        189.740, 2005-12 ,        187.380, 2006-03 ,        185.060, 2006-06 ,             na,         
2005-02-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu    d|d,        195.040, 2005-03 ,        192.730, 2005-06 ,        190.310, 2005-09 ,        187.930, 2005-12 ,        185.590, 2006-03 ,        183.290, 2006-06 ,             na,         
2005-02-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr    d|d,        194.150, 2005-03 ,        191.880, 2005-06 ,        189.500, 2005-09 ,        187.160, 2005-12 ,        184.860, 2006-03 ,        182.600, 2006-06 ,             na,         
2005-02-03 Th    d|d,        195.840, 2005-03 ,        193.550, 2005-06 ,        191.140, 2005-09 ,        188.780, 2005-12 ,        186.450, 2006-03 ,        184.170, 2006-06 ,             na,         
2005-02-02 We    d|d,        194.790, 2005-03 ,        192.530, 2005-06 ,        190.150, 2005-09 ,        187.810, 2005-12 ,        185.520, 2006-03 ,        183.260, 2006-06 ,             na,         
2005-02-01 Tu    d|d,        194.110, 2005-03 ,        191.860, 2005-06 ,        189.490, 2005-09 ,        187.160, 2005-12 ,        184.870, 2006-03 ,        182.620, 2006-06 ,             na,         
2005-01-31 Mo    d|d,        194.090, 2005-03 ,        191.830, 2005-06 ,        189.460, 2005-09 ,        187.130, 2005-12 ,        184.840, 2006-03 ,        182.590, 2006-06 ,             na,         
2005-01-28 Fr    d|d,        194.100, 2005-03 ,        191.860, 2005-06 ,        189.490, 2005-09 ,        187.170, 2005-12 ,        184.880, 2006-03 ,        182.640, 2006-06 ,             na,         
2005-01-27 Th    d|d,        193.540, 2005-03 ,        191.300, 2005-06 ,        188.950, 2005-09 ,        186.630, 2005-12 ,        184.360, 2006-03 ,        182.130, 2006-06 ,             na,         
2005-01-26 We    d|d,        192.620, 2005-03 ,        190.390, 2005-06 ,        188.050, 2005-09 ,        185.740, 2005-12 ,        183.480, 2006-03 ,        181.250, 2006-06 ,             na,         
2005-01-25 Tu    d|d,        192.960, 2005-03 ,        190.700, 2005-06 ,        188.330, 2005-09 ,        186.000, 2005-12 ,        183.710, 2006-03 ,        181.450, 2006-06 ,             na,         
2005-01-24 Mo    d|d,        191.810, 2005-03 ,        189.590, 2005-06 ,        187.260, 2005-09 ,        184.980, 2005-12 ,        182.730, 2006-03 ,        180.510, 2006-06 ,             na,         
2005-01-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th    d|d,        192.470, 2005-03 ,        190.230, 2005-06 ,        187.880, 2005-09 ,        185.570, 2005-12 ,        183.300, 2006-03 ,        181.070, 2006-06 ,             na,         
2005-01-19 We    d|d,        190.870, 2005-03 ,        188.660, 2005-06 ,        186.340, 2005-09 ,        184.050, 2005-12 ,        181.810, 2006-03 ,        179.600, 2006-06 ,             na,         
2005-01-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr    d|d,        189.190, 2005-03 ,        187.030, 2005-06 ,        184.760, 2005-09 ,        182.520, 2005-12 ,        180.330, 2006-03 ,        178.160, 2006-06 ,             na,         
2005-01-13 Th    d|d,        191.300, 2005-03 ,        189.110, 2005-06 ,        186.810, 2005-09 ,        184.550, 2005-12 ,        182.330, 2006-03 ,        180.140, 2006-06 ,             na,         
2005-01-12 We    d|d,        192.060, 2005-03 ,        189.870, 2005-06 ,        187.570, 2005-09 ,        185.300, 2005-12 ,        183.080, 2006-03 ,        180.890, 2006-06 ,             na,         
2005-01-11 Tu    d|d,        192.360, 2005-03 ,        190.170, 2005-06 ,        187.880, 2005-09 ,        185.630, 2005-12 ,        183.410, 2006-03 ,        181.240, 2006-06 ,             na,         
2005-01-10 Mo    d|d,        193.850, 2005-03 ,        191.580, 2005-06 ,        189.100, 2005-09 ,        186.670, 2005-12 ,        184.280, 2006-03 ,        181.930, 2006-06 ,             na,         
2005-01-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We    d|d,        194.430, 2005-03 ,        192.100, 2005-06 ,        189.580, 2005-09 ,        187.090, 2005-12 ,        184.650, 2006-03 ,        182.250, 2006-06 ,             na,         
2005-01-04 Tu    d|d,        194.740, 2005-03 ,        192.400, 2005-06 ,        189.860, 2005-09 ,        187.360, 2005-12 ,        184.910, 2006-03 ,        182.500, 2006-06 ,             na,         
2005-01-03 Mo    d|d,        193.800, 2005-03 ,        191.510, 2005-06 ,        189.020, 2005-09 ,        186.580, 2005-12 ,        184.170, 2006-03 ,        181.800, 2006-06 ,             na,         
2004-12-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu    d|d,        196.880, 2005-03 ,        194.600, 2005-06 ,        192.120, 2005-09 ,        189.680, 2005-12 ,        187.280, 2006-03 ,        185.100, 2006-06 ,             na,         
2004-12-27 Mo    d|d,        197.420, 2005-03 ,        195.140, 2005-06 ,        192.650, 2005-09 ,        190.200, 2005-12 ,        187.800, 2006-03 ,        185.610, 2006-06 ,             na,         
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu    d|d,        198.920, 2005-03 ,        196.600, 2005-06 ,        194.070, 2005-09 ,        191.580, 2005-12 ,        189.140, 2006-03 ,        186.920, 2006-06 ,             na,         
2004-12-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr    d|d,        200.190, 2005-03 ,        197.860, 2005-06 ,        195.320, 2005-09 ,        192.820, 2005-12 ,        190.370, 2006-03 ,        188.140, 2006-06 ,             na,         
2004-12-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We    d|d,        200.150, 2005-03 ,        197.820, 2005-06 ,        195.280, 2005-09 ,        192.790, 2005-12 ,        190.340, 2006-03 ,        188.110, 2006-06 ,             na,         
2004-12-14 Tu    d|d,        201.040, 2005-03 ,        198.680, 2005-06 ,        196.110, 2005-09 ,        193.580, 2005-12 ,        191.090, 2006-03 ,        188.840, 2006-06 ,             na,         
2004-12-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr    d|d,        201.520, 2004-12 ,        199.120, 2005-03 ,        196.730, 2005-06 ,        194.130, 2005-09 ,        191.580, 2005-12 ,        189.070, 2006-03 ,             na,         
2004-12-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu    d|d,        200.090, 2004-12 ,        197.720, 2005-03 ,        195.340, 2005-06 ,        192.760, 2005-09 ,        190.220, 2005-12 ,        187.720, 2006-03 ,             na,         
2004-12-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th    d|d,        198.270, 2004-12 ,        195.900, 2005-03 ,        193.520, 2005-06 ,        190.950, 2005-09 ,        188.420, 2005-12 ,        185.930, 2006-03 ,             na,         
2004-12-01 We    d|d,        198.240, 2004-12 ,        195.890, 2005-03 ,        193.530, 2005-06 ,        190.970, 2005-09 ,        188.450, 2005-12 ,        185.970, 2006-03 ,             na,         
2004-11-30 Tu    d|d,        196.380, 2004-12 ,        194.050, 2005-03 ,        191.700, 2005-06 ,        189.140, 2005-09 ,        186.630, 2005-12 ,        184.160, 2006-03 ,             na,         
2004-11-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr    d|d,        194.100, 2004-12 ,        191.790, 2005-03 ,        189.460, 2005-06 ,        186.940, 2005-09 ,        184.450, 2005-12 ,        182.010, 2006-03 ,             na,         
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We    d|d,        193.170, 2004-12 ,        190.810, 2005-03 ,        188.480, 2005-06 ,        186.010, 2005-09 ,        183.580, 2005-12 ,        181.190, 2006-03 ,             na,         
2004-11-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr    d|d,        190.820, 2004-12 ,        188.450, 2005-03 ,        186.170, 2005-06 ,        183.790, 2005-09 ,        181.440, 2005-12 ,        179.060, 2006-03 ,             na,         
2004-11-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We    d|d,        192.630, 2004-12 ,        190.270, 2005-03 ,        188.000, 2005-06 ,        185.620, 2005-09 ,        183.280, 2005-12 ,        180.900, 2006-03 ,             na,         
2004-11-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo    d|d,        193.710, 2004-12 ,        191.310, 2005-03 ,        189.000, 2005-06 ,        186.590, 2005-09 ,        184.210, 2005-12 ,        181.790, 2006-03 ,             na,         
2004-11-12 Fr    d|d,        195.280, 2004-12 ,        192.890, 2005-03 ,        190.590, 2005-06 ,        188.200, 2005-09 ,        185.840, 2005-12 ,        183.440, 2006-03 ,             na,         
2004-11-11 Th    d|d,        197.020, 2004-12 ,        194.590, 2005-03 ,        192.240, 2005-06 ,        189.800, 2005-09 ,        187.390, 2005-12 ,        184.940, 2006-03 ,             na,         
2004-11-10 We    d|d,        197.020, 2004-12 ,        194.590, 2005-03 ,        192.240, 2005-06 ,        189.800, 2005-09 ,        187.390, 2005-12 ,        184.940, 2006-03 ,             na,         
2004-11-09 Tu    d|d,        195.420, 2004-12 ,        193.040, 2005-03 ,        190.730, 2005-06 ,        188.340, 2005-09 ,        185.980, 2005-12 ,        183.570, 2006-03 ,             na,         
2004-11-08 Mo    d|d,        194.850, 2004-12 ,        192.430, 2005-03 ,        190.130, 2005-06 ,        187.740, 2005-09 ,        185.390, 2005-12 ,        182.990, 2006-03 ,             na,         
2004-11-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th    d|d,        194.600, 2004-12 ,        192.210, 2005-03 ,        189.930, 2005-06 ,        187.570, 2005-09 ,        185.240, 2005-12 ,        182.870, 2006-03 ,             na,         
2004-11-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu    d|d,        194.280, 2004-12 ,        191.890, 2005-03 ,        189.610, 2005-06 ,        187.250, 2005-09 ,        184.920, 2005-12 ,        182.540, 2006-03 ,             na,         
2004-11-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th    d|d,        193.030, 2004-12 ,        190.810, 2005-03 ,        188.560, 2005-06 ,        186.230, 2005-09 ,        183.930, 2005-12 ,        181.580, 2006-03 ,             na,         
2004-10-27 We    d|d,        193.590, 2004-12 ,        191.370, 2005-03 ,        189.110, 2005-06 ,        186.770, 2005-09 ,        184.460, 2005-12 ,        182.100, 2006-03 ,             na,         
2004-10-26 Tu    d|d,        194.610, 2004-12 ,        192.360, 2005-03 ,        190.090, 2005-06 ,        187.740, 2005-09 ,        185.410, 2005-12 ,        183.050, 2006-03 ,             na,         
2004-10-25 Mo    d|d,        195.270, 2004-12 ,        193.010, 2005-03 ,        190.740, 2005-06 ,        188.380, 2005-09 ,        186.050, 2005-12 ,        183.680, 2006-03 ,             na,         
2004-10-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th    d|d,        195.100, 2004-12 ,        192.830, 2005-03 ,        190.550, 2005-06 ,        188.170, 2005-09 ,        185.830, 2005-12 ,        183.450, 2006-03 ,             na,         
2004-10-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu    d|d,        194.090, 2004-12 ,        191.790, 2005-03 ,        189.490, 2005-06 ,        187.100, 2005-09 ,        184.750, 2005-12 ,        182.350, 2006-03 ,             na,         
2004-10-18 Mo    d|d,        195.290, 2004-12 ,        192.970, 2005-03 ,        190.640, 2005-06 ,        188.230, 2005-09 ,        185.850, 2005-12 ,        183.430, 2006-03 ,             na,         
2004-10-15 Fr    d|d,        195.460, 2004-12 ,        193.140, 2005-03 ,        190.810, 2005-06 ,        188.380, 2005-09 ,        185.900, 2005-12 ,        183.390, 2006-03 ,             na,         
2004-10-14 Th    d|d,        195.470, 2004-12 ,        193.130, 2005-03 ,        190.800, 2005-06 ,        188.360, 2005-09 ,        185.880, 2005-12 ,        183.350, 2006-03 ,             na,         
2004-10-13 We    d|d,        195.200, 2004-12 ,        192.870, 2005-03 ,        190.540, 2005-06 ,        188.090, 2005-09 ,        185.610, 2005-12 ,        183.080, 2006-03 ,             na,         
2004-10-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr    d|d,        194.890, 2004-12 ,        192.570, 2005-03 ,        190.250, 2005-06 ,        187.810, 2005-09 ,        185.330, 2005-12 ,        182.820, 2006-03 ,             na,         
2004-10-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We    d|d,        196.050, 2004-12 ,        193.670, 2005-03 ,        191.300, 2005-06 ,        188.820, 2005-09 ,        186.290, 2005-12 ,        183.720, 2006-03 ,             na,         
2004-10-05 Tu    d|d,        196.220, 2004-12 ,        193.850, 2005-03 ,        191.490, 2005-06 ,        189.010, 2005-09 ,        186.490, 2005-12 ,        183.930, 2006-03 ,             na,         
2004-10-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr    d|d,        197.950, 2004-09 ,        195.470, 2004-12 ,        192.990, 2005-03 ,        190.350, 2005-06 ,        187.550, 2005-09 ,        184.710, 2005-12 ,             na,         
2004-08-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr    d|d,        201.560, 2004-09 ,        198.960, 2004-12 ,        196.350, 2005-03 ,        193.560, 2005-06 ,        190.590, 2005-09 ,        187.600, 2005-12 ,             na,         
2004-07-29 Th    d|d,        202.430, 2004-09 ,        199.810, 2004-12 ,        197.180, 2005-03 ,        194.360, 2005-06 ,        191.370, 2005-09 ,        188.350, 2005-12 ,             na,         
2004-07-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo    d|d,        201.130, 2004-09 ,        198.570, 2004-12 ,        196.000, 2005-03 ,        193.240, 2005-06 ,        190.320, 2005-09 ,        187.370, 2005-12 ,             na,         
2004-07-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We    d|d,        200.670, 2004-09 ,        198.130, 2004-12 ,        195.560, 2005-03 ,        192.810, 2005-06 ,        189.900, 2005-09 ,        186.950, 2005-12 ,             na,         
2004-07-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo    d|d,        200.690, 2004-09 ,        198.200, 2004-12 ,        195.660, 2005-03 ,        192.960, 2005-06 ,        190.090, 2005-09 ,        187.180, 2005-12 ,             na,         
2004-07-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We    d|d,        200.860, 2004-09 ,        198.300, 2004-12 ,        195.710, 2005-03 ,        192.940, 2005-06 ,        190.010, 2005-09 ,        187.050, 2005-12 ,             na,         
2004-07-13 Tu    d|d,        200.220, 2004-09 ,        197.690, 2004-12 ,        195.110, 2005-03 ,        192.360, 2005-06 ,        189.440, 2005-09 ,        186.500, 2005-12 ,             na,         
2004-07-12 Mo    d|d,        200.160, 2004-09 ,        197.650, 2004-12 ,        195.080, 2005-03 ,        192.340, 2005-06 ,        189.430, 2005-09 ,        186.490, 2005-12 ,             na,         
2004-07-09 Fr    d|d,        199.480, 2004-09 ,        196.970, 2004-12 ,        194.400, 2005-03 ,        191.660, 2005-06 ,        188.760, 2005-09 ,        185.830, 2005-12 ,             na,         
2004-07-08 Th    d|d,        199.800, 2004-09 ,        197.280, 2004-12 ,        194.700, 2005-03 ,        191.950, 2005-06 ,        189.030, 2005-09 ,        186.080, 2005-12 ,             na,         
2004-07-07 We    d|d,        199.460, 2004-09 ,        196.940, 2004-12 ,        194.370, 2005-03 ,        191.630, 2005-06 ,        188.730, 2005-09 ,        185.790, 2005-12 ,             na,         
2004-07-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr    d|d,        196.780, 2004-09 ,        194.240, 2004-12 ,        191.690, 2005-03 ,        188.970, 2005-06 ,        186.090, 2005-09 ,        183.180, 2005-12 ,             na,         
2004-07-01 Th    d|d,        195.180, 2004-09 ,        192.670, 2004-12 ,        190.150, 2005-03 ,        187.470, 2005-06 ,        184.630, 2005-09 ,        181.760, 2005-12 ,             na,         
2004-06-30 We    d|d,        195.850, 2004-09 ,        193.320, 2004-12 ,        190.790, 2005-03 ,        188.090, 2005-06 ,        185.230, 2005-09 ,        182.340, 2005-12 ,             na,         
2004-06-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr    d|d,        194.580, 2004-09 ,        192.110, 2004-12 ,        189.610, 2005-03 ,        186.940, 2005-06 ,        184.110, 2005-09 ,        181.260, 2005-12 ,             na,         
2004-06-24 Th    d|d,        193.730, 2004-09 ,        191.270, 2004-12 ,        188.800, 2005-03 ,        186.170, 2005-06 ,        183.390, 2005-09 ,        180.570, 2005-12 ,             na,         
2004-06-23 We    d|d,        195.140, 2004-09 ,        192.650, 2004-12 ,        190.140, 2005-03 ,        187.470, 2005-06 ,        184.640, 2005-09 ,        181.780, 2005-12 ,             na,         
2004-06-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo    d|d,        196.930, 2004-09 ,        194.420, 2004-12 ,        191.900, 2005-03 ,        189.210, 2005-06 ,        186.360, 2005-09 ,        183.480, 2005-12 ,             na,         
2004-06-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th    d|d,        199.060, 2004-09 ,        196.520, 2004-12 ,        193.970, 2005-03 ,        191.250, 2005-06 ,        188.360, 2005-09 ,        185.440, 2005-12 ,             na,         
2004-06-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu    d|d,        197.870, 2004-09 ,        195.340, 2004-12 ,        192.810, 2005-03 ,        190.100, 2005-06 ,        187.230, 2005-09 ,        184.330, 2005-12 ,             na,         
2004-06-14 Mo    d|d,        201.550, 2004-06 ,        199.220, 2004-09 ,        196.650, 2004-12 ,        194.060, 2005-03 ,        191.300, 2005-06 ,        188.370, 2005-09 ,        185.490, 2005-12 
2004-06-11 Fr    d|d,        201.430, 2004-06 ,        199.040, 2004-09 ,        196.510, 2004-12 ,        193.990, 2005-03 ,        191.300, 2005-06 ,        188.460, 2005-09 ,             na,         
2004-06-10 Th    d|d,        201.430, 2004-06 ,        199.040, 2004-09 ,        196.510, 2004-12 ,        193.990, 2005-03 ,        191.300, 2005-06 ,        188.460, 2005-09 ,             na,         
2004-06-09 We    d|d,        201.980, 2004-06 ,        199.570, 2004-09 ,        197.050, 2004-12 ,        194.540, 2005-03 ,        191.860, 2005-06 ,        189.020, 2005-09 ,             na,         
2004-06-08 Tu    d|d,        201.130, 2004-06 ,        198.740, 2004-09 ,        196.250, 2004-12 ,        193.760, 2005-03 ,        191.100, 2005-06 ,        188.290, 2005-09 ,             na,         
2004-06-07 Mo    d|d,        201.600, 2004-06 ,        199.210, 2004-09 ,        196.720, 2004-12 ,        194.230, 2005-03 ,        191.560, 2005-06 ,        188.750, 2005-09 ,             na,         
2004-06-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th    d|d,        203.810, 2004-06 ,        201.440, 2004-09 ,        198.940, 2004-12 ,        196.460, 2005-03 ,        193.790, 2005-06 ,        190.970, 2005-09 ,             na,         
2004-06-02 We    d|d,        201.760, 2004-06 ,        199.410, 2004-09 ,        196.940, 2004-12 ,        194.490, 2005-03 ,        191.850, 2005-06 ,        189.060, 2005-09 ,             na,         
2004-06-01 Tu    d|d,        203.170, 2004-06 ,        200.800, 2004-09 ,        198.320, 2004-12 ,        195.850, 2005-03 ,        193.190, 2005-06 ,        190.380, 2005-09 ,             na,         
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr    d|d,        202.010, 2004-06 ,        199.670, 2004-09 ,        197.220, 2004-12 ,        194.770, 2005-03 ,        192.150, 2005-06 ,        189.370, 2005-09 ,             na,         
2004-05-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We    d|d,        202.480, 2004-06 ,        200.130, 2004-09 ,        197.670, 2004-12 ,        195.200, 2005-03 ,        192.540, 2005-06 ,        189.720, 2005-09 ,             na,         
2004-05-25 Tu    d|d,        202.090, 2004-06 ,        199.740, 2004-09 ,        197.290, 2004-12 ,        194.810, 2005-03 ,        192.150, 2005-06 ,        189.340, 2005-09 ,             na,         
2004-05-24 Mo    d|d,        201.600, 2004-06 ,        199.260, 2004-09 ,        196.780, 2004-12 ,        194.290, 2005-03 ,        191.610, 2005-06 ,        188.780, 2005-09 ,             na,         
2004-05-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th    d|d,        199.650, 2004-06 ,        197.320, 2004-09 ,        194.900, 2004-12 ,        192.460, 2005-03 ,        189.900, 2005-06 ,        187.180, 2005-09 ,             na,         
2004-05-19 We    d|d,        200.340, 2004-06 ,        198.010, 2004-09 ,        195.590, 2004-12 ,        193.150, 2005-03 ,        190.590, 2005-06 ,        187.880, 2005-09 ,             na,         
2004-05-18 Tu    d|d,        200.860, 2004-06 ,        198.550, 2004-09 ,        196.130, 2004-12 ,        193.750, 2005-03 ,        191.240, 2005-06 ,        188.580, 2005-09 ,             na,         
2004-05-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Th    d|d,        201.050, 2004-06 ,        198.760, 2004-09 ,        196.360, 2004-12 ,        193.960, 2005-03 ,        191.450, 2005-06 ,        188.770, 2005-09 ,             na,         
2004-05-12 We    d|d,        199.990, 2004-06 ,        197.720, 2004-09 ,        195.360, 2004-12 ,        192.990, 2005-03 ,        190.510, 2005-06 ,        187.870, 2005-09 ,             na,         
2004-05-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mo    d|d,        201.190, 2004-06 ,        198.870, 2004-09 ,        196.440, 2004-12 ,        194.020, 2005-03 ,        191.480, 2005-06 ,        188.780, 2005-09 ,             na,         
2004-05-07 Fr    d|d,        199.810, 2004-06 ,        197.520, 2004-09 ,        195.130, 2004-12 ,        192.740, 2005-03 ,        190.240, 2005-06 ,        187.580, 2005-09 ,             na,         
2004-05-06 Th    d|d,        196.230, 2004-06 ,        194.040, 2004-09 ,        191.760, 2004-12 ,        189.490, 2005-03 ,        187.100, 2005-06 ,        184.550, 2005-09 ,             na,         
2004-05-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tu    d|d,        195.680, 2004-06 ,        193.480, 2004-09 ,        191.080, 2004-12 ,        188.540, 2005-03 ,        185.890, 2005-06 ,        183.090, 2005-09 ,             na,         
2004-05-03 Mo    d|d,        194.480, 2004-06 ,        192.200, 2004-09 ,        189.730, 2004-12 ,        187.650, 2005-03 ,        185.450, 2005-06 ,        183.100, 2005-09 ,             na,         
2004-04-30 Fr    d|d,        195.350, 2004-06 ,        193.070, 2004-09 ,        190.590, 2004-12 ,        188.510, 2005-03 ,        186.310, 2005-06 ,        183.950, 2005-09 ,             na,         
2004-04-29 Th    d|d,        194.170, 2004-06 ,        191.900, 2004-09 ,        189.440, 2004-12 ,        187.570, 2005-03 ,        185.380, 2005-06 ,        183.030, 2005-09 ,             na,         
2004-04-28 We    d|d,        193.790, 2004-06 ,        191.530, 2004-09 ,        189.110, 2004-12 ,        187.080, 2005-03 ,        184.930, 2005-06 ,        182.630, 2005-09 ,             na,         
2004-04-27 Tu    d|d,        194.870, 2004-06 ,        192.610, 2004-09 ,        190.200, 2004-12 ,        188.220, 2005-03 ,        186.120, 2005-06 ,        183.860, 2005-09 ,             na,         
2004-04-26 Mo    d|d,        193.240, 2004-06 ,        191.020, 2004-09 ,        188.650, 2004-12 ,        186.690, 2005-03 ,        184.610, 2005-06 ,        182.380, 2005-09 ,             na,         
2004-04-23 Fr    d|d,        192.290, 2004-06 ,        190.090, 2004-09 ,        187.740, 2004-12 ,        185.770, 2005-03 ,        183.690, 2005-06 ,        181.450, 2005-09 ,             na,         
2004-04-22 Th    d|d,        192.770, 2004-06 ,        190.560, 2004-09 ,        188.190, 2004-12 ,        186.110, 2005-03 ,        183.910, 2005-06 ,        181.550, 2005-09 ,             na,         
2004-04-21 We    d|d,        192.930, 2004-06 ,        190.700, 2004-09 ,        188.210, 2004-12 ,        185.620, 2005-03 ,        182.910, 2005-06 ,        180.070, 2005-09 ,             na,         
2004-04-20 Tu    d|d,        193.000, 2004-06 ,        190.680, 2004-09 ,        188.220, 2004-12 ,        185.650, 2005-03 ,        182.980, 2005-06 ,        180.160, 2005-09 ,             na,         
2004-04-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-16 Fr    d|d,        192.480, 2004-06 ,        190.180, 2004-09 ,        187.730, 2004-12 ,        185.180, 2005-03 ,        182.520, 2005-06 ,        179.720, 2005-09 ,             na,         
2004-04-15 Th    d|d,        192.770, 2004-06 ,        190.460, 2004-09 ,        188.000, 2004-12 ,        185.430, 2005-03 ,        182.760, 2005-06 ,        179.940, 2005-09 ,             na,         
2004-04-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu    d|d,        192.670, 2004-06 ,        190.410, 2004-09 ,        188.050, 2004-12 ,        185.580, 2005-03 ,        183.010, 2005-06 ,        180.280, 2005-09 ,             na,         
2004-04-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th    d|d,        193.190, 2004-06 ,        190.940, 2004-09 ,        188.580, 2004-12 ,        186.120, 2005-03 ,        183.600, 2005-06 ,        180.940, 2005-09 ,             na,         
2004-04-07 We    d|d,        192.320, 2004-06 ,        190.090, 2004-09 ,        187.760, 2004-12 ,        185.330, 2005-03 ,        182.840, 2005-06 ,        180.210, 2005-09 ,             na,         
2004-04-06 Tu    d|d,        192.820, 2004-06 ,        190.580, 2004-09 ,        188.230, 2004-12 ,        185.790, 2005-03 ,        183.290, 2005-06 ,        180.650, 2005-09 ,             na,         
2004-04-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-02 Fr    d|d,        189.810, 2004-06 ,        187.610, 2004-09 ,        185.300, 2004-12 ,        182.960, 2005-03 ,        180.550, 2005-06 ,        178.060, 2005-09 ,             na,         
2004-04-01 Th    d|d,        190.850, 2004-06 ,        188.690, 2004-09 ,        186.440, 2004-12 ,        184.140, 2005-03 ,        181.780, 2005-06 ,        179.340, 2005-09 ,             na,         
2004-03-31 We    d|d,        190.710, 2004-06 ,        188.570, 2004-09 ,        186.320, 2004-12 ,        184.030, 2005-03 ,        181.680, 2005-06 ,        179.250, 2005-09 ,             na,         
2004-03-30 Tu    d|d,        191.120, 2004-06 ,        188.980, 2004-09 ,        186.730, 2004-12 ,        184.450, 2005-03 ,        182.100, 2005-06 ,        179.660, 2005-09 ,             na,         
2004-03-29 Mo    d|d,        189.940, 2004-06 ,        187.810, 2004-09 ,        185.570, 2004-12 ,        183.290, 2005-03 ,        180.950, 2005-06 ,        178.520, 2005-09 ,             na,         
2004-03-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-25 Th    d|d,        190.000, 2004-06 ,        187.850, 2004-09 ,        185.600, 2004-12 ,        183.310, 2005-03 ,        180.960, 2005-06 ,        178.520, 2005-09 ,             na,         
2004-03-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-23 Tu    d|d,        195.380, 2004-06 ,        193.200, 2004-09 ,        190.920, 2004-12 ,        188.590, 2005-03 ,        186.200, 2005-06 ,        183.720, 2005-09 ,             na,         
2004-03-22 Mo    d|d,        195.190, 2004-06 ,        193.010, 2004-09 ,        190.730, 2004-12 ,        188.410, 2005-03 ,        186.020, 2005-06 ,        183.540, 2005-09 ,             na,         
2004-03-19 Fr    d|d,        193.630, 2004-06 ,        191.460, 2004-09 ,        189.180, 2004-12 ,        186.860, 2005-03 ,        184.480, 2005-06 ,        182.010, 2005-09 ,             na,         
2004-03-18 Th    d|d,        193.700, 2004-06 ,        191.580, 2004-09 ,        189.360, 2004-12 ,        187.090, 2005-03 ,        184.760, 2005-06 ,        182.340, 2005-09 ,             na,         
2004-03-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-16 Tu    d|d,        195.030, 2004-06 ,        192.870, 2004-09 ,        190.610, 2004-12 ,        188.290, 2005-03 ,        185.920, 2005-06 ,        183.440, 2005-09 ,             na,         
2004-03-15 Mo    d|d,        199.290, 2004-03 ,        196.730, 2004-06 ,        194.560, 2004-09 ,        192.270, 2004-12 ,        189.820, 2005-03 ,        187.380, 2005-06 ,             na,         
2004-03-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th    d|d,        200.570, 2004-03 ,        198.440, 2004-06 ,        196.250, 2004-09 ,        193.950, 2004-12 ,        191.550, 2005-03 ,        189.100, 2005-06 ,             na,         
2004-03-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-05 Fr    d|d,        206.650, 2004-03 ,        204.470, 2004-06 ,        202.240, 2004-09 ,        199.910, 2004-12 ,        197.470, 2005-03 ,        194.960, 2005-06 ,             na,         
2004-03-04 Th    d|d,        202.280, 2004-03 ,        200.110, 2004-06 ,        197.890, 2004-09 ,        195.560, 2004-12 ,        193.070, 2005-03 ,        190.520, 2005-06 ,             na,         
2004-03-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu    d|d,        202.430, 2004-03 ,        200.270, 2004-06 ,        198.070, 2004-09 ,        195.760, 2004-12 ,        193.290, 2005-03 ,        190.770, 2005-06 ,             na,         
2004-03-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr    d|d,        203.510, 2004-03 ,        201.350, 2004-06 ,        199.160, 2004-09 ,        196.870, 2004-12 ,        194.420, 2005-03 ,        191.900, 2005-06 ,             na,         
2004-02-26 Th    d|d,        203.730, 2004-03 ,        201.560, 2004-06 ,        199.370, 2004-09 ,        197.060, 2004-12 ,        194.600, 2005-03 ,        192.070, 2005-06 ,             na,         
2004-02-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu    d|d,        203.890, 2004-03 ,        201.730, 2004-06 ,        199.550, 2004-09 ,        197.250, 2004-12 ,        194.800, 2005-03 ,        192.290, 2005-06 ,             na,         
2004-02-23 Mo    d|d,        201.850, 2004-03 ,        199.690, 2004-06 ,        197.500, 2004-09 ,        195.200, 2004-12 ,        192.750, 2005-03 ,        190.240, 2005-06 ,             na,         
2004-02-20 Fr    d|d,        202.580, 2004-03 ,        200.400, 2004-06 ,        198.200, 2004-09 ,        195.880, 2004-12 ,        193.420, 2005-03 ,        190.890, 2005-06 ,             na,         
2004-02-19 Th    d|d,        202.690, 2004-03 ,        200.560, 2004-06 ,        198.390, 2004-09 ,        196.120, 2004-12 ,        193.690, 2005-03 ,        191.210, 2005-06 ,             na,         
2004-02-18 We    d|d,        200.920, 2004-03 ,        198.810, 2004-06 ,        196.670, 2004-09 ,        194.420, 2004-12 ,        192.030, 2005-03 ,        189.580, 2005-06 ,             na,         
2004-02-17 Tu    d|d,        200.490, 2004-03 ,        198.410, 2004-06 ,        196.310, 2004-09 ,        194.090, 2004-12 ,        191.730, 2005-03 ,        189.320, 2005-06 ,             na,         
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr    d|d,        198.000, 2004-03 ,        195.930, 2004-06 ,        193.840, 2004-09 ,        191.640, 2004-12 ,        189.300, 2005-03 ,        186.900, 2005-06 ,             na,         
2004-02-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We    d|d,        198.110, 2004-03 ,        196.050, 2004-06 ,        193.970, 2004-09 ,        191.780, 2004-12 ,        189.450, 2005-03 ,        187.070, 2005-06 ,             na,         
2004-02-10 Tu    d|d,        196.690, 2004-03 ,        194.620, 2004-06 ,        192.520, 2004-09 ,        190.310, 2004-12 ,        187.960, 2005-03 ,        185.560, 2005-06 ,             na,         
2004-02-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Fr    d|d,        194.150, 2004-03 ,        192.060, 2004-06 ,        189.950, 2004-09 ,        187.730, 2004-12 ,        185.400, 2005-03 ,        183.010, 2005-06 ,             na,         
2004-02-05 Th    d|d,        193.400, 2004-03 ,        191.310, 2004-06 ,        189.190, 2004-09 ,        186.970, 2004-12 ,        184.630, 2005-03 ,        182.240, 2005-06 ,             na,         
2004-02-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu    d|d,        193.190, 2004-03 ,        191.130, 2004-06 ,        189.040, 2004-09 ,        186.850, 2004-12 ,        184.540, 2005-03 ,        182.180, 2005-06 ,             na,         
2004-02-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Fr    d|d,        192.000, 2004-03 ,        189.940, 2004-06 ,        187.860, 2004-09 ,        185.670, 2004-12 ,        183.360, 2005-03 ,        181.000, 2005-06 ,             na,         
2004-01-29 Th    d|d,        191.280, 2004-03 ,        189.220, 2004-06 ,        187.130, 2004-09 ,        184.940, 2004-12 ,        182.640, 2005-03 ,        180.280, 2005-06 ,             na,         
2004-01-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tu    d|d,        191.800, 2004-03 ,        189.760, 2004-06 ,        187.700, 2004-09 ,        185.530, 2004-12 ,        183.270, 2005-03 ,        180.950, 2005-06 ,             na,         
2004-01-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr    d|d,        192.890, 2004-03 ,        190.840, 2004-06 ,        188.760, 2004-09 ,        186.580, 2004-12 ,        184.290, 2005-03 ,        181.950, 2005-06 ,             na,         
2004-01-22 Th    d|d,        194.570, 2004-03 ,        192.530, 2004-06 ,        190.470, 2004-09 ,        188.300, 2004-12 ,        186.040, 2005-03 ,        183.710, 2005-06 ,             na,         
2004-01-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tu    d|d,        193.730, 2004-03 ,        191.680, 2004-06 ,        189.600, 2004-09 ,        187.420, 2004-12 ,        185.130, 2005-03 ,        182.790, 2005-06 ,             na,         
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr    d|d,        190.620, 2004-03 ,        188.590, 2004-06 ,        186.530, 2004-09 ,        184.360, 2004-12 ,        182.090, 2005-03 ,        179.770, 2005-06 ,             na,         
2004-01-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 We    d|d,        193.250, 2004-03 ,        191.220, 2004-06 ,        189.160, 2004-09 ,        187.000, 2004-12 ,        184.740, 2005-03 ,        182.420, 2005-06 ,             na,         
2004-01-13 Tu    d|d,        194.400, 2004-03 ,        192.390, 2004-06 ,        190.350, 2004-09 ,        188.200, 2004-12 ,        185.950, 2005-03 ,        183.650, 2005-06 ,             na,         
2004-01-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Fr    d|d,        195.140, 2004-03 ,        193.100, 2004-06 ,        191.050, 2004-09 ,        188.900, 2004-12 ,        186.640, 2005-03 ,        184.330, 2005-06 ,             na,         
2004-01-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We    d|d,        191.730, 2004-03 ,        189.700, 2004-06 ,        187.550, 2004-09 ,        185.300, 2004-12 ,        183.000, 2005-03 ,        180.710, 2005-06 ,             na,         
2004-01-06 Tu    d|d,        192.130, 2004-03 ,        190.100, 2004-06 ,        187.950, 2004-09 ,        185.700, 2004-12 ,        183.390, 2005-03 ,        181.110, 2005-06 ,             na,         
2004-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr    d|d,        190.240, 2004-03 ,        188.210, 2004-06 ,        186.050, 2004-09 ,        183.790, 2004-12 ,        181.480, 2005-03 ,        179.180, 2005-06 ,             na,         
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu    d|d,        188.860, 2004-03 ,        186.830, 2004-06 ,        184.670, 2004-09 ,        182.420, 2004-12 ,        180.110, 2005-03 ,        177.820, 2005-06 ,             na,         
2003-12-29 Mo    d|d,        188.070, 2004-03 ,        186.040, 2004-06 ,        183.890, 2004-09 ,        181.640, 2004-12 ,        179.340, 2005-03 ,        177.060, 2005-06 ,             na,         
2003-12-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo    d|d,        187.910, 2004-03 ,        185.880, 2004-06 ,        183.710, 2004-09 ,        181.450, 2004-12 ,        179.140, 2005-03 ,        176.850, 2005-06 ,             na,         
2003-12-19 Fr    d|d,        188.630, 2004-03 ,        186.590, 2004-06 ,        184.420, 2004-09 ,        182.150, 2004-12 ,        179.830, 2005-03 ,        177.530, 2005-06 ,             na,         
2003-12-18 Th    d|d,        188.950, 2004-03 ,        186.910, 2004-06 ,        184.740, 2004-09 ,        182.480, 2004-12 ,        180.150, 2005-03 ,        177.850, 2005-06 ,             na,         
2003-12-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu    d|d,        186.700, 2004-03 ,        184.670, 2004-06 ,        182.520, 2004-09 ,        180.260, 2004-12 ,        177.950, 2005-03 ,        175.670, 2005-06 ,             na,         
2003-12-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr    d|d,        188.180, 2003-12 ,        186.290, 2004-03 ,        184.260, 2004-06 ,        182.100, 2004-09 ,        179.840, 2004-12 ,        177.530, 2005-03 ,             na,         
2003-12-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We    d|d,        188.660, 2003-12 ,        186.770, 2004-03 ,        184.720, 2004-06 ,        182.550, 2004-09 ,        180.280, 2004-12 ,        177.960, 2005-03 ,             na,         
2003-12-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mo    d|d,        185.970, 2003-12 ,        184.120, 2004-03 ,        182.100, 2004-06 ,        179.960, 2004-09 ,        177.720, 2004-12 ,        175.420, 2005-03 ,             na,         
2003-12-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Th    d|d,        186.070, 2003-12 ,        184.190, 2004-03 ,        182.200, 2004-06 ,        180.080, 2004-09 ,        177.870, 2004-12 ,        175.600, 2005-03 ,             na,         
2003-12-03 We    d|d,        186.560, 2003-12 ,        184.680, 2004-03 ,        182.690, 2004-06 ,        180.570, 2004-09 ,        178.350, 2004-12 ,        176.080, 2005-03 ,             na,         
2003-12-02 Tu    d|d,        187.560, 2003-12 ,        185.670, 2004-03 ,        183.660, 2004-06 ,        181.530, 2004-09 ,        179.300, 2004-12 ,        177.020, 2005-03 ,             na,         
2003-12-01 Mo    d|d,        188.070, 2003-12 ,        186.160, 2004-03 ,        184.140, 2004-06 ,        181.990, 2004-09 ,        179.740, 2004-12 ,        177.430, 2005-03 ,             na,         
2003-11-28 Fr    d|d,        188.340, 2003-12 ,        186.430, 2004-03 ,        184.410, 2004-06 ,        182.260, 2004-09 ,        180.010, 2004-12 ,        177.700, 2005-03 ,             na,         
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We    d|d,        186.270, 2003-12 ,        184.370, 2004-03 ,        182.360, 2004-06 ,        180.230, 2004-09 ,        178.000, 2004-12 ,        175.710, 2005-03 ,             na,         
2003-11-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mo    d|d,        185.180, 2003-12 ,        183.280, 2004-03 ,        181.260, 2004-06 ,        179.130, 2004-09 ,        176.890, 2004-12 ,        174.610, 2005-03 ,             na,         
2003-11-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Th    d|d,        184.970, 2003-12 ,        183.030, 2004-03 ,        181.010, 2004-06 ,        178.870, 2004-09 ,        176.630, 2004-12 ,        174.330, 2005-03 ,             na,         
2003-11-19 We    d|d,        185.010, 2003-12 ,        183.070, 2004-03 ,        181.040, 2004-06 ,        178.890, 2004-09 ,        176.640, 2004-12 ,        174.340, 2005-03 ,             na,         
2003-11-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mo    d|d,        183.880, 2003-12 ,        181.930, 2004-03 ,        179.920, 2004-06 ,        177.780, 2004-09 ,        175.540, 2004-12 ,        173.250, 2005-03 ,             na,         
2003-11-14 Fr    d|d,        182.090, 2003-12 ,        180.170, 2004-03 ,        178.170, 2004-06 ,        176.050, 2004-09 ,        173.830, 2004-12 ,        171.570, 2005-03 ,             na,         
2003-11-13 Th    d|d,        181.870, 2003-12 ,        179.940, 2004-03 ,        177.940, 2004-06 ,        175.830, 2004-09 ,        173.620, 2004-12 ,        171.350, 2005-03 ,             na,         
2003-11-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tu    d|d,        180.490, 2003-12 ,        178.570, 2004-03 ,        176.570, 2004-06 ,        174.460, 2004-09 ,        172.250, 2004-12 ,        169.990, 2005-03 ,             na,         
2003-11-10 Mo    d|d,        180.490, 2003-12 ,        178.570, 2004-03 ,        176.570, 2004-06 ,        174.460, 2004-09 ,        172.250, 2004-12 ,        169.990, 2005-03 ,             na,         
2003-11-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Th    d|d,        183.150, 2003-12 ,        181.180, 2004-03 ,        179.160, 2004-06 ,        177.020, 2004-09 ,        174.780, 2004-12 ,        172.520, 2005-03 ,             na,         
2003-11-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tu    d|d,        183.450, 2003-12 ,        181.510, 2004-03 ,        179.500, 2004-06 ,        177.370, 2004-09 ,        175.140, 2004-12 ,        172.900, 2005-03 ,             na,         
2003-11-03 Mo    d|d,        185.650, 2003-12 ,        183.680, 2004-03 ,        181.640, 2004-06 ,        179.470, 2004-09 ,        177.200, 2004-12 ,        174.910, 2005-03 ,             na,         
2003-10-31 Fr    d|d,        185.670, 2003-12 ,        183.720, 2004-03 ,        181.700, 2004-06 ,        179.550, 2004-09 ,        177.300, 2004-12 ,        175.040, 2005-03 ,             na,         
2003-10-30 Th    d|d,        183.600, 2003-12 ,        181.680, 2004-03 ,        179.680, 2004-06 ,        177.570, 2004-09 ,        175.360, 2004-12 ,        173.130, 2005-03 ,             na,         
2003-10-29 We    d|d,        183.250, 2003-12 ,        181.340, 2004-03 ,        179.370, 2004-06 ,        177.310, 2004-09 ,        175.140, 2004-12 ,        172.930, 2005-03 ,             na,         
2003-10-28 Tu    d|d,        182.900, 2003-12 ,        181.010, 2004-03 ,        179.090, 2004-06 ,        177.070, 2004-09 ,        174.950, 2004-12 ,        172.770, 2005-03 ,             na,         
2003-10-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr    d|d,        184.700, 2003-12 ,        182.790, 2004-03 ,        180.850, 2004-06 ,        178.800, 2004-09 ,        176.650, 2004-12 ,        174.450, 2005-03 ,             na,         
2003-10-23 Th    d|d,        184.840, 2003-12 ,        182.970, 2004-03 ,        181.060, 2004-06 ,        179.050, 2004-09 ,        176.940, 2004-12 ,        174.770, 2005-03 ,             na,         
2003-10-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu    d|d,        182.330, 2003-12 ,        180.510, 2004-03 ,        178.700, 2004-06 ,        176.780, 2004-09 ,        174.770, 2004-12 ,        172.690, 2005-03 ,             na,         
2003-10-20 Mo    d|d,        183.480, 2003-12 ,        181.650, 2004-03 ,        179.820, 2004-06 ,        177.890, 2004-09 ,        175.860, 2004-12 ,        173.770, 2005-03 ,             na,         
2003-10-17 Fr    d|d,        182.230, 2003-12 ,        180.410, 2004-03 ,        178.600, 2004-06 ,        176.690, 2004-09 ,        174.680, 2004-12 ,        172.610, 2005-03 ,             na,         
2003-10-16 Th    d|d,        182.820, 2003-12 ,        181.000, 2004-03 ,        179.180, 2004-06 ,        177.260, 2004-09 ,        175.240, 2004-12 ,        173.160, 2005-03 ,             na,         
2003-10-15 We    d|d,        181.460, 2003-12 ,        179.640, 2004-03 ,        177.840, 2004-06 ,        175.930, 2004-09 ,        173.920, 2004-12 ,        171.860, 2005-03 ,             na,         
2003-10-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo    _|d,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,        180.840, 2003-12 ,        179.070, 2004-03 ,        177.290, 2004-06 ,        175.420, 2004-09 ,        173.460, 2004-12 ,        171.440, 2005-03 ,             na,         
2003-10-08 We    d|d,        180.980, 2003-12 ,        179.200, 2004-03 ,        177.430, 2004-06 ,        175.590, 2004-09 ,        173.660, 2004-12 ,        171.660, 2005-03 ,             na,         
2003-10-07 Tu    d|d,        181.380, 2003-12 ,        179.600, 2004-03 ,        177.830, 2004-06 ,        175.990, 2004-09 ,        174.040, 2004-12 ,        172.040, 2005-03 ,             na,         
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,        183.130, 2003-12 ,        181.360, 2004-03 ,        179.610, 2004-06 ,        177.790, 2004-09 ,        175.870, 2004-12 ,        173.880, 2005-03 ,             na,         
2003-10-02 Th    d|d,        183.560, 2003-12 ,        181.820, 2004-03 ,        180.090, 2004-06 ,        178.310, 2004-09 ,        176.450, 2004-12 ,        174.520, 2005-03 ,             na,         
2003-10-01 We    d|d,        183.070, 2003-12 ,        181.330, 2004-03 ,        179.610, 2004-06 ,        177.830, 2004-09 ,        175.970, 2004-12 ,        174.050, 2005-03 ,             na,         
2003-09-30 Tu    d|d,        183.820, 2003-12 ,        182.060, 2004-03 ,        180.320, 2004-06 ,        178.530, 2004-09 ,        176.660, 2004-12 ,        174.720, 2005-03 ,             na,         
2003-09-29 Mo    d|d,        183.460, 2003-12 ,        181.730, 2004-03 ,        179.980, 2004-06 ,        178.100, 2004-09 ,        176.180, 2004-12 ,        174.280, 2005-03 ,             na,         
2003-09-26 Fr    d|d,        184.120, 2003-12 ,        182.390, 2004-03 ,        180.620, 2004-06 ,        178.720, 2004-09 ,        176.780, 2004-12 ,        174.860, 2005-03 ,             na,         
2003-09-25 Th    d|d,        184.470, 2003-12 ,        182.730, 2004-03 ,        180.960, 2004-06 ,        179.060, 2004-09 ,        177.110, 2004-12 ,        175.190, 2005-03 ,             na,         
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,        183.700, 2003-12 ,        181.960, 2004-03 ,        180.190, 2004-06 ,        178.300, 2004-09 ,        176.360, 2004-12 ,        174.430, 2005-03 ,             na,         
2003-09-22 Mo    d|d,        183.460, 2003-12 ,        181.750, 2004-03 ,        180.000, 2004-06 ,        178.130, 2004-09 ,        176.210, 2004-12 ,        174.310, 2005-03 ,             na,         
2003-09-19 Fr    d|d,        185.150, 2003-12 ,        183.400, 2004-03 ,        181.610, 2004-06 ,        179.700, 2004-09 ,        177.730, 2004-12 ,        175.790, 2005-03 ,             na,         
2003-09-18 Th    d|d,        184.500, 2003-12 ,        182.730, 2004-03 ,        180.930, 2004-06 ,        179.000, 2004-09 ,        177.020, 2004-12 ,        175.060, 2005-03 ,             na,         
2003-09-17 We    d|d,        185.380, 2003-12 ,        183.590, 2004-03 ,        181.780, 2004-06 ,        179.830, 2004-09 ,        177.840, 2004-12 ,        175.860, 2005-03 ,             na,         
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,        188.440, 2003-09 ,        186.480, 2003-12 ,        184.680, 2004-03 ,        182.840, 2004-06 ,        180.870, 2004-09 ,        178.850, 2004-12 ,        176.840, 2005-03 
2003-09-12 Fr    d|d,        188.200, 2003-09 ,        186.480, 2003-12 ,        184.670, 2004-03 ,        182.840, 2004-06 ,        180.870, 2004-09 ,        178.850, 2004-12 ,             na,         
2003-09-11 Th    d|d,        186.680, 2003-09 ,        184.940, 2003-12 ,        183.130, 2004-03 ,        181.280, 2004-06 ,        179.300, 2004-09 ,        177.270, 2004-12 ,             na,         
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,        185.660, 2003-09 ,        183.930, 2003-12 ,        182.140, 2004-03 ,        180.330, 2004-06 ,        178.380, 2004-09 ,        176.380, 2004-12 ,             na,         
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,        185.470, 2003-09 ,        183.770, 2003-12 ,        182.030, 2004-03 ,        180.240, 2004-06 ,        178.320, 2004-09 ,        176.360, 2004-12 ,             na,         
2003-09-04 Th    d|d,        184.410, 2003-09 ,        182.730, 2003-12 ,        181.020, 2004-03 ,        179.260, 2004-06 ,        177.370, 2004-09 ,        175.440, 2004-12 ,             na,         
2003-09-03 We    d|d,        182.050, 2003-09 ,        180.390, 2003-12 ,        178.690, 2004-03 ,        176.950, 2004-06 ,        175.080, 2004-09 ,        173.170, 2004-12 ,             na,         
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,        183.450, 2003-09 ,        181.750, 2003-12 ,        180.030, 2004-03 ,        178.250, 2004-06 ,        176.340, 2004-09 ,        174.390, 2004-12 ,             na,         
2003-08-28 Th    d|d,        184.590, 2003-09 ,        182.880, 2003-12 ,        181.140, 2004-03 ,        179.340, 2004-06 ,        177.420, 2004-09 ,        175.450, 2004-12 ,             na,         
2003-08-27 We    d|d,        184.210, 2003-09 ,        182.500, 2003-12 ,        180.760, 2004-03 ,        178.960, 2004-06 ,        177.040, 2004-09 ,        175.070, 2004-12 ,             na,         
2003-08-26 Tu    d|d,        183.970, 2003-09 ,        182.260, 2003-12 ,        180.520, 2004-03 ,        178.730, 2004-06 ,        176.810, 2004-09 ,        174.850, 2004-12 ,             na,         
2003-08-25 Mo    d|d,        184.050, 2003-09 ,        182.350, 2003-12 ,        180.610, 2004-03 ,        178.820, 2004-06 ,        176.890, 2004-09 ,        174.930, 2004-12 ,             na,         
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,        185.320, 2003-09 ,        183.600, 2003-12 ,        181.850, 2004-03 ,        180.050, 2004-06 ,        178.120, 2004-09 ,        176.140, 2004-12 ,             na,         
2003-08-20 We    d|d,        187.870, 2003-09 ,        186.140, 2003-12 ,        184.360, 2004-03 ,        182.540, 2004-06 ,        180.590, 2004-09 ,        178.610, 2004-12 ,             na,         
2003-08-19 Tu    d|d,        187.530, 2003-09 ,        185.800, 2003-12 ,        184.010, 2004-03 ,        182.190, 2004-06 ,        180.240, 2004-09 ,        178.260, 2004-12 ,             na,         
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,        190.210, 2003-09 ,        188.460, 2003-12 ,        186.650, 2004-03 ,        184.810, 2004-06 ,        182.830, 2004-09 ,        180.820, 2004-12 ,             na,         
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,        189.310, 2003-09 ,        187.570, 2003-12 ,        185.770, 2004-03 ,        183.940, 2004-06 ,        181.980, 2004-09 ,        179.990, 2004-12 ,             na,         
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,        190.270, 2003-09 ,        188.420, 2003-12 ,        186.520, 2004-03 ,        184.580, 2004-06 ,        182.510, 2004-09 ,        180.420, 2004-12 ,             na,         
2003-08-07 Th    d|d,        191.960, 2003-09 ,        190.090, 2003-12 ,        188.180, 2004-03 ,        186.240, 2004-06 ,        184.170, 2004-09 ,        182.070, 2004-12 ,             na,         
2003-08-06 We    d|d,        192.670, 2003-09 ,        190.780, 2003-12 ,        188.850, 2004-03 ,        186.890, 2004-06 ,        184.790, 2004-09 ,        182.670, 2004-12 ,             na,         
2003-08-05 Tu    d|d,        192.330, 2003-09 ,        190.440, 2003-12 ,        188.520, 2004-03 ,        186.570, 2004-06 ,        184.470, 2004-09 ,        182.360, 2004-12 ,             na,         
2003-08-04 Mo    d|d,        193.000, 2003-09 ,        191.110, 2003-12 ,        189.180, 2004-03 ,        187.210, 2004-06 ,        185.110, 2004-09 ,        182.980, 2004-12 ,             na,         
2003-08-01 Fr    d|d,        192.280, 2003-09 ,        190.390, 2003-12 ,        188.470, 2004-03 ,        186.510, 2004-06 ,        184.420, 2004-09 ,        182.300, 2004-12 ,             na,         
2003-07-31 Th    d|d,        193.230, 2003-09 ,        191.380, 2003-12 ,        189.530, 2004-03 ,        187.700, 2004-06 ,        185.790, 2004-09 ,        183.840, 2004-12 ,             na,         
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,        193.870, 2003-09 ,        192.030, 2003-12 ,        190.190, 2004-03 ,        188.370, 2004-06 ,        186.460, 2004-09 ,        184.530, 2004-12 ,             na,         
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,        191.740, 2003-09 ,        189.910, 2003-12 ,        188.100, 2004-03 ,        186.290, 2004-06 ,        184.410, 2004-09 ,        182.500, 2004-12 ,             na,         
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,        190.400, 2003-09 ,        188.580, 2003-12 ,        186.770, 2004-03 ,        184.960, 2004-06 ,        183.080, 2004-09 ,        181.180, 2004-12 ,             na,         
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,        188.780, 2003-09 ,        186.970, 2003-12 ,        185.170, 2004-03 ,        183.370, 2004-06 ,        181.510, 2004-09 ,        179.610, 2004-12 ,             na,         
2003-07-18 Fr    d|d,        187.300, 2003-09 ,        185.500, 2003-12 ,        183.700, 2004-03 ,        181.920, 2004-06 ,        180.060, 2004-09 ,        178.170, 2004-12 ,             na,         
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,        187.320, 2003-09 ,        185.520, 2003-12 ,        183.730, 2004-03 ,        181.950, 2004-06 ,        180.090, 2004-09 ,        178.210, 2004-12 ,             na,         
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,        188.970, 2003-09 ,        187.170, 2003-12 ,        185.380, 2004-03 ,        183.610, 2004-06 ,        181.750, 2004-09 ,        179.870, 2004-12 ,             na,         
2003-07-11 Fr    d|d,        190.630, 2003-09 ,        188.830, 2003-12 ,        187.040, 2004-03 ,        185.260, 2004-06 ,        183.400, 2004-09 ,        181.510, 2004-12 ,             na,         
2003-07-10 Th    d|d,        191.260, 2003-09 ,        189.460, 2003-12 ,        187.670, 2004-03 ,        185.880, 2004-06 ,        184.020, 2004-09 ,        182.130, 2004-12 ,             na,         
2003-07-09 We    d|d,        191.140, 2003-09 ,        189.340, 2003-12 ,        187.550, 2004-03 ,        185.760, 2004-06 ,        183.900, 2004-09 ,        182.010, 2004-12 ,             na,         
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,        193.610, 2003-09 ,        191.810, 2003-12 ,        190.030, 2004-03 ,        188.250, 2004-06 ,        186.400, 2004-09 ,        184.510, 2004-12 ,             na,         
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,        196.130, 2003-09 ,        194.330, 2003-12 ,        192.540, 2004-03 ,        190.750, 2004-06 ,        188.890, 2004-09 ,        187.000, 2004-12 ,             na,         
2003-07-02 We    d|d,        195.030, 2003-09 ,        193.240, 2003-12 ,        191.450, 2004-03 ,        189.670, 2004-06 ,        187.820, 2004-09 ,        185.930, 2004-12 ,             na,         
2003-07-01 Tu    d|d,        197.240, 2003-09 ,        195.440, 2003-12 ,        193.640, 2004-03 ,        191.860, 2004-06 ,        190.000, 2004-09 ,        188.100, 2004-12 ,             na,         
2003-06-30 Mo    d|d,        196.770, 2003-09 ,        195.020, 2003-12 ,        193.270, 2004-03 ,        191.480, 2004-06 ,        189.610, 2004-09 ,        187.650, 2004-12 ,             na,         
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,        196.930, 2003-09 ,        195.170, 2003-12 ,        193.430, 2004-03 ,        191.650, 2004-06 ,        189.790, 2004-09 ,        187.820, 2004-12 ,             na,         
2003-06-25 We    d|d,        195.530, 2003-09 ,        193.800, 2003-12 ,        192.080, 2004-03 ,        190.320, 2004-06 ,        188.480, 2004-09 ,        186.550, 2004-12 ,             na,         
2003-06-24 Tu    d|d,        194.640, 2003-09 ,        192.910, 2003-12 ,        191.190, 2004-03 ,        189.440, 2004-06 ,        187.600, 2004-09 ,        185.670, 2004-12 ,             na,         
2003-06-23 Mo    d|d,        194.650, 2003-09 ,        192.930, 2003-12 ,        191.210, 2004-03 ,        189.460, 2004-06 ,        187.640, 2004-09 ,        185.710, 2004-12 ,             na,         
2003-06-20 Fr    d|d,        194.990, 2003-09 ,        193.260, 2003-12 ,        191.540, 2004-03 ,        189.770, 2004-06 ,        187.930, 2004-09 ,        185.990, 2004-12 ,             na,         
2003-06-19 Th    d|d,        196.980, 2003-09 ,        195.240, 2003-12 ,        193.510, 2004-03 ,        191.740, 2004-06 ,        189.900, 2004-09 ,        187.950, 2004-12 ,             na,         
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,        197.340, 2003-09 ,        195.630, 2003-12 ,        193.920, 2004-03 ,        192.180, 2004-06 ,        190.360, 2004-09 ,        188.440, 2004-12 ,             na,         
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,        196.220, 2003-06 ,        194.450, 2003-09 ,        192.760, 2003-12 ,        191.080, 2004-03 ,        189.350, 2004-06 ,        187.550, 2004-09 ,             na,         
2003-06-12 Th    d|d,        196.210, 2003-06 ,        194.420, 2003-09 ,        192.680, 2003-12 ,        190.970, 2004-03 ,        189.220, 2004-06 ,        187.380, 2004-09 ,             na,         
2003-06-11 We    d|d,        196.350, 2003-06 ,        194.600, 2003-09 ,        192.880, 2003-12 ,        191.190, 2004-03 ,        189.460, 2004-06 ,        187.630, 2004-09 ,             na,         
2003-06-10 Tu    d|d,        194.330, 2003-06 ,        192.580, 2003-09 ,        190.890, 2003-12 ,        189.230, 2004-03 ,        187.530, 2004-06 ,        185.740, 2004-09 ,             na,         
2003-06-09 Mo    d|d,        194.240, 2003-06 ,        192.490, 2003-09 ,        190.820, 2003-12 ,        189.180, 2004-03 ,        187.500, 2004-06 ,        185.720, 2004-09 ,             na,         
2003-06-06 Fr    d|d,        197.220, 2003-06 ,        195.460, 2003-09 ,        193.770, 2003-12 ,        192.110, 2004-03 ,        190.420, 2004-06 ,        188.620, 2004-09 ,             na,         
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,        193.670, 2003-06 ,        191.960, 2003-09 ,        190.250, 2003-12 ,        188.580, 2004-03 ,        186.870, 2004-06 ,        185.060, 2004-09 ,             na,         
2003-06-02 Mo    d|d,        194.000, 2003-06 ,        192.270, 2003-09 ,        190.510, 2003-12 ,        188.730, 2004-03 ,        186.900, 2004-06 ,        184.950, 2004-09 ,             na,         
2003-05-30 Fr    d|d,        195.250, 2003-06 ,        193.530, 2003-09 ,        191.800, 2003-12 ,        190.070, 2004-03 ,        188.310, 2004-06 ,        186.430, 2004-09 ,             na,         
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,        193.970, 2003-06 ,        192.260, 2003-09 ,        190.540, 2003-12 ,        188.820, 2004-03 ,        187.070, 2004-06 ,        185.210, 2004-09 ,             na,         
2003-05-27 Tu    d|d,        191.850, 2003-06 ,        190.140, 2003-09 ,        188.440, 2003-12 ,        186.760, 2004-03 ,        185.040, 2004-06 ,        183.200, 2004-09 ,             na,         
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,        191.430, 2003-06 ,        189.700, 2003-09 ,        188.000, 2003-12 ,        186.320, 2004-03 ,        184.600, 2004-06 ,        182.760, 2004-09 ,             na,         
2003-05-21 We    d|d,        191.420, 2003-06 ,        189.690, 2003-09 ,        188.000, 2003-12 ,        186.310, 2004-03 ,        184.590, 2004-06 ,        182.750, 2004-09 ,             na,         
2003-05-20 Tu    d|d,        191.020, 2003-06 ,        189.300, 2003-09 ,        187.620, 2003-12 ,        185.940, 2004-03 ,        184.230, 2004-06 ,        182.400, 2004-09 ,             na,         
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,        187.770, 2003-06 ,        186.050, 2003-09 ,        184.340, 2003-12 ,        182.630, 2004-03 ,        180.860, 2004-06 ,        178.970, 2004-09 ,             na,         
2003-05-15 Th    d|d,        188.210, 2003-06 ,        186.480, 2003-09 ,        184.760, 2003-12 ,        183.040, 2004-03 ,        181.260, 2004-06 ,        179.370, 2004-09 ,             na,         
2003-05-14 We    d|d,        187.240, 2003-06 ,        185.520, 2003-09 ,        183.810, 2003-12 ,        182.090, 2004-03 ,        180.320, 2004-06 ,        178.440, 2004-09 ,             na,         
2003-05-13 Tu    d|d,        186.980, 2003-06 ,        185.250, 2003-09 ,        183.540, 2003-12 ,        181.810, 2004-03 ,        180.040, 2004-06 ,        178.150, 2004-09 ,             na,         
2003-05-12 Mo    d|d,        187.640, 2003-06 ,        185.880, 2003-09 ,        184.180, 2003-12 ,        182.410, 2004-03 ,        180.560, 2004-06 ,        178.570, 2004-09 ,             na,         
2003-05-09 Fr    d|d,        187.420, 2003-06 ,        185.660, 2003-09 ,        183.940, 2003-12 ,        182.160, 2004-03 ,        180.310, 2004-06 ,        178.320, 2004-09 ,             na,         
2003-05-08 Th    d|d,        186.360, 2003-06 ,        184.640, 2003-09 ,        182.940, 2003-12 ,        181.200, 2004-03 ,        179.380, 2004-06 ,        177.420, 2004-09 ,             na,         
2003-05-07 We    d|d,        185.000, 2003-06 ,        183.280, 2003-09 ,        181.530, 2003-12 ,        179.740, 2004-03 ,        177.870, 2004-06 ,        175.850, 2004-09 ,             na,         
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,        190.020, 2003-06 ,        188.250, 2003-09 ,        186.450, 2003-12 ,        184.570, 2004-03 ,        182.620, 2004-06 ,        180.510, 2004-09 ,             na,         
2003-05-01 Th    d|d,        190.050, 2003-06 ,        188.290, 2003-09 ,        186.490, 2003-12 ,        184.640, 2004-03 ,        182.710, 2004-06 ,        180.640, 2004-09 ,             na,         
2003-04-30 We    d|d,        189.270, 2003-06 ,        187.500, 2003-09 ,        185.700, 2003-12 ,        183.850, 2004-03 ,        181.920, 2004-06 ,        179.840, 2004-09 ,             na,         
2003-04-29 Tu    d|d,        190.310, 2003-06 ,        188.520, 2003-09 ,        186.700, 2003-12 ,        184.830, 2004-03 ,        182.880, 2004-06 ,        180.780, 2004-09 ,             na,         
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,        190.210, 2003-06 ,        188.420, 2003-09 ,        186.630, 2003-12 ,        184.780, 2004-03 ,        182.850, 2004-06 ,        180.780, 2004-09 ,             na,         
2003-04-23 We    d|d,        190.050, 2003-06 ,        188.260, 2003-09 ,        186.450, 2003-12 ,        184.600, 2004-03 ,        182.670, 2004-06 ,        180.580, 2004-09 ,             na,         
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,        187.650, 2003-06 ,        185.890, 2003-09 ,        184.100, 2003-12 ,        182.260, 2004-03 ,        180.350, 2004-06 ,        178.280, 2004-09 ,             na,         
2003-04-14 Mo    d|d,        188.070, 2003-06 ,        186.330, 2003-09 ,        184.590, 2003-12 ,        182.780, 2004-03 ,        180.900, 2004-06 ,        178.870, 2004-09 ,             na,         
2003-04-11 Fr    d|d,        188.190, 2003-06 ,        186.450, 2003-09 ,        184.700, 2003-12 ,        182.890, 2004-03 ,        181.010, 2004-06 ,        178.970, 2004-09 ,             na,         
2003-04-10 Th    d|d,        186.940, 2003-06 ,        185.210, 2003-09 ,        183.480, 2003-12 ,        181.690, 2004-03 ,        179.820, 2004-06 ,        177.810, 2004-09 ,             na,         
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,        184.960, 2003-06 ,        183.240, 2003-09 ,        181.500, 2003-12 ,        179.720, 2004-03 ,        177.860, 2004-06 ,        175.850, 2004-09 ,             na,         
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,        186.450, 2003-06 ,        184.730, 2003-09 ,        183.090, 2003-12 ,        181.390, 2004-03 ,        179.630, 2004-06 ,        177.710, 2004-09 ,             na,         
2003-04-02 We    d|d,        184.820, 2003-06 ,        183.110, 2003-09 ,        181.480, 2003-12 ,        179.800, 2004-03 ,        178.050, 2004-06 ,        176.150, 2004-09 ,             na,