E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Russian Ruble.
Column ( 1) Russian Ruble maturity 1. Nearest maturity . Number of observations : 1336
Column ( 2) Russian Ruble maturity 2. 2nd maturity . Number of observations : 1315
Column ( 3) Russian Ruble maturity 3. 3rd maturity . Number of observations : 1315
Column ( 4) Russian Ruble maturity 4. 4th maturity . Number of observations : 1315
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Russian Ruble . Futures . Settlement Price
                    , Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,, Russian Ruble          ,
                    , Russian Ruble1st       ,, Russian Ruble2nd       ,, Russian Ruble3rd       ,, Russian Ruble4th       ,
                    , Russian Ruble; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,        304.100, 2009-06 ,        297.100, 2009-09 ,        290.300, 2009-12 ,        283.300, 2010-03 
2009-05-06 We    p|p,        302.300, 2009-06 ,        294.600, 2009-09 ,        287.200, 2009-12 ,        279.700, 2010-03 
2009-05-05 Tu    p|p,        302.100, 2009-06 ,        293.700, 2009-09 ,        286.400, 2009-12 ,        278.700, 2010-03 
2009-05-04 Mo    p|p,        300.800, 2009-06 ,        293.400, 2009-09 ,        285.800, 2009-12 ,        278.000, 2010-03 
2009-05-01 Fr    p|p,        298.600, 2009-06 ,        290.200, 2009-09 ,        282.800, 2009-12 ,        275.100, 2010-03 
2009-04-30 Th    p|p,        298.700, 2009-06 ,        290.700, 2009-09 ,        282.900, 2009-12 ,        275.100, 2010-03 
2009-04-29 We    p|p,        297.900, 2009-06 ,        289.400, 2009-09 ,        282.200, 2009-12 ,        274.100, 2010-03 
2009-04-28 Tu    p|p,        294.300, 2009-06 ,        286.500, 2009-09 ,        278.100, 2009-12 ,        269.700, 2010-03 
2009-04-27 Mo    p|p,        294.700, 2009-06 ,        285.500, 2009-09 ,        277.200, 2009-12 ,        269.100, 2010-03 
2009-04-24 Fr    p|p,        297.500, 2009-06 ,        288.200, 2009-09 ,        279.600, 2009-12 ,        271.400, 2010-03 
2009-04-23 Th    p|p,        295.200, 2009-06 ,        284.300, 2009-09 ,        276.200, 2009-12 ,        268.400, 2010-03 
2009-04-22 We    p|p,        290.100, 2009-06 ,        281.700, 2009-09 ,        272.500, 2009-12 ,        263.800, 2010-03 
2009-04-21 Tu    p|p,        289.900, 2009-06 ,        278.200, 2009-09 ,        269.400, 2009-12 ,        260.600, 2010-03 
2009-04-20 Mo    p|p,        288.000, 2009-06 ,        282.000, 2009-09 ,        271.500, 2009-12 ,        265.300, 2010-03 
2009-04-17 Fr    p|p,        293.500, 2009-06 ,        286.100, 2009-09 ,        277.900, 2009-12 ,        269.600, 2010-03 
2009-04-16 Th    p|p,        294.300, 2009-06 ,        285.500, 2009-09 ,        277.300, 2009-12 ,        268.800, 2010-03 
2009-04-15 We    p|p,        294.100, 2009-06 ,        285.100, 2009-09 ,        276.600, 2009-12 ,        268.600, 2010-03 
2009-04-14 Tu    p|p,        293.800, 2009-06 ,        285.600, 2009-09 ,        277.200, 2009-12 ,        268.900, 2010-03 
2009-04-13 Mo    p|p,        295.500, 2009-06 ,        285.700, 2009-09 ,        278.900, 2009-12 ,        267.800, 2010-03 
2009-04-10 Fr    p|p,        291.300, 2009-06 ,        282.500, 2009-09 ,        274.200, 2009-12 ,        265.500, 2010-03 
2009-04-09 Th    p|p,        291.300, 2009-06 ,        282.500, 2009-09 ,        274.200, 2009-12 ,        265.500, 2010-03 
2009-04-08 We    p|p,        289.900, 2009-06 ,        281.300, 2009-09 ,        272.700, 2009-12 ,        263.600, 2010-03 
2009-04-07 Tu    p|p,        292.000, 2009-06 ,        283.100, 2009-09 ,        273.900, 2009-12 ,        265.300, 2010-03 
2009-04-06 Mo    p|p,        293.500, 2009-06 ,        285.100, 2009-09 ,        277.000, 2009-12 ,        268.700, 2010-03 
2009-04-03 Fr    p|p,        293.700, 2009-06 ,        285.500, 2009-09 ,        277.000, 2009-12 ,        268.400, 2010-03 
2009-04-02 Th    p|p,        293.200, 2009-06 ,        282.900, 2009-09 ,        273.500, 2009-12 ,        264.500, 2010-03 
2009-04-01 We    p|p,        288.800, 2009-06 ,        277.600, 2009-09 ,        268.200, 2009-12 ,        258.300, 2010-03 
2009-03-31 Tu    p|p,        288.400, 2009-06 ,        277.100, 2009-09 ,        267.500, 2009-12 ,        257.900, 2010-03 
2009-03-30 Mo    p|p,        285.600, 2009-06 ,        276.400, 2009-09 ,        267.000, 2009-12 ,        257.100, 2010-03 
2009-03-27 Fr    p|p,        288.000, 2009-06 ,        279.000, 2009-09 ,        270.500, 2009-12 ,        261.200, 2010-03 
2009-03-26 Th    p|p,        290.000, 2009-06 ,        281.900, 2009-09 ,        272.200, 2009-12 ,        262.900, 2010-03 
2009-03-25 We    p|p,        288.900, 2009-06 ,        280.500, 2009-09 ,        271.800, 2009-12 ,        262.600, 2010-03 
2009-03-24 Tu    p|p,        290.500, 2009-06 ,        282.300, 2009-09 ,        273.500, 2009-12 ,        263.700, 2010-03 
2009-03-23 Mo    p|p,        292.200, 2009-06 ,        285.000, 2009-09 ,        275.700, 2009-12 ,        265.400, 2010-03 
2009-03-20 Fr    p|p,        291.600, 2009-06 ,        280.100, 2009-09 ,        269.900, 2009-12 ,        260.300, 2010-03 
2009-03-19 Th    p|p,        291.600, 2009-06 ,        282.000, 2009-09 ,        270.700, 2009-12 ,        260.500, 2010-03 
2009-03-18 We    p|p,        282.000, 2009-06 ,        270.200, 2009-09 ,        259.800, 2009-12 ,        250.800, 2010-03 
2009-03-17 Tu    p|p,        281.300, 2009-06 ,        271.300, 2009-09 ,        262.100, 2009-12 ,        251.200, 2010-03 
2009-03-16 Mo    p|p,        287.730, 2009-03 ,        280.000, 2009-06 ,        267.900, 2009-09 ,        257.700, 2009-12 
2009-03-13 Fr    p|p,        288.200, 2009-03 ,        279.000, 2009-06 ,        267.300, 2009-09 ,        257.000, 2009-12 
2009-03-12 Th    p|p,        284.700, 2009-03 ,        274.000, 2009-06 ,        261.300, 2009-09 ,        249.800, 2009-12 
2009-03-11 We    p|p,        286.200, 2009-03 ,        276.500, 2009-06 ,        260.800, 2009-09 ,        250.400, 2009-12 
2009-03-10 Tu    p|p,        284.300, 2009-03 ,        271.500, 2009-06 ,        257.200, 2009-09 ,        245.000, 2009-12 
2009-03-09 Mo    p|p,        281.100, 2009-03 ,        267.000, 2009-06 ,        252.400, 2009-09 ,        240.400, 2009-12 
2009-03-06 Fr    p|p,        279.200, 2009-03 ,        264.800, 2009-06 ,        252.300, 2009-09 ,        240.500, 2009-12 
2009-03-05 Th    p|p,        278.500, 2009-03 ,        264.300, 2009-06 ,        250.800, 2009-09 ,        239.900, 2009-12 
2009-03-04 We    p|p,        276.900, 2009-03 ,        262.500, 2009-06 ,        250.000, 2009-09 ,        237.700, 2009-12 
2009-03-03 Tu    p|p,        274.900, 2009-03 ,        259.700, 2009-06 ,        246.200, 2009-09 ,        234.500, 2009-12 
2009-03-02 Mo    p|p,        275.800, 2009-03 ,        261.400, 2009-06 ,        246.400, 2009-09 ,        234.500, 2009-12 
2009-02-27 Fr    p|p,        278.200, 2009-03 ,        261.400, 2009-06 ,        248.700, 2009-09 ,        236.900, 2009-12 
2009-02-26 Th    p|p,        277.900, 2009-03 ,        263.900, 2009-06 ,        249.600, 2009-09 ,        237.500, 2009-12 
2009-02-25 We    p|p,        278.100, 2009-03 ,        261.100, 2009-06 ,        245.900, 2009-09 ,        234.100, 2009-12 
2009-02-24 Tu    p|p,        275.000, 2009-03 ,        259.300, 2009-06 ,        245.100, 2009-09 ,        233.400, 2009-12 
2009-02-23 Mo    p|p,        276.000, 2009-03 ,        256.900, 2009-06 ,        246.500, 2009-09 ,        231.900, 2009-12 
2009-02-20 Fr   p|dp,        275.100, 2009-03 ,        258.500, 2009-06 ,        244.200, 2009-09 ,        232.900, 2009-12 
2009-02-19 Th   p|dp,        274.900, 2009-03 ,        257.300, 2009-06 ,        242.800, 2009-09 ,        232.100, 2009-12 
2009-02-18 We   p|dp,        271.100, 2009-03 ,        255.100, 2009-06 ,        241.000, 2009-09 ,        228.900, 2009-12 
2009-02-17 Tu    p|p,        270.400, 2009-03 ,        252.800, 2009-06 ,        238.900, 2009-09 ,        227.800, 2009-12 
2009-02-16 Mo    p|p,        283.900, 2009-03 ,        268.000, 2009-06 ,        255.300, 2009-09 ,        241.900, 2009-12 
2009-02-13 Fr   p|dp,        283.900, 2009-03 ,        268.000, 2009-06 ,        255.300, 2009-09 ,        241.900, 2009-12 
2009-02-12 Th    p|p,        279.500, 2009-03 ,        264.700, 2009-06 ,        251.300, 2009-09 ,        240.600, 2009-12 
2009-02-11 We    p|p,        278.500, 2009-03 ,        263.500, 2009-06 ,        249.800, 2009-09 ,        239.700, 2009-12 
2009-02-10 Tu    p|p,        275.400, 2009-03 ,        260.100, 2009-06 ,        245.900, 2009-09 ,        235.900, 2009-12 
2009-02-09 Mo    p|p,        275.200, 2009-03 ,        260.000, 2009-06 ,        248.400, 2009-09 ,        234.300, 2009-12 
2009-02-06 Fr    p|p,        271.000, 2009-03 ,        255.000, 2009-06 ,        243.000, 2009-09 ,        234.000, 2009-12 
2009-02-05 Th    p|p,        269.000, 2009-03 ,        255.000, 2009-06 ,        240.200, 2009-09 ,        230.500, 2009-12 
2009-02-04 We    p|p,        267.700, 2009-03 ,        251.900, 2009-06 ,        238.000, 2009-09 ,        229.100, 2009-12 
2009-02-03 Tu    p|p,        268.800, 2009-03 ,        251.500, 2009-06 ,        239.700, 2009-09 ,        230.800, 2009-12 
2009-02-02 Mo    p|p,        267.100, 2009-03 ,        249.600, 2009-06 ,        238.000, 2009-09 ,        229.400, 2009-12 
2009-01-30 Fr   p|dp,        265.500, 2009-03 ,        248.300, 2009-06 ,        237.600, 2009-09 ,        228.800, 2009-12 
2009-01-29 Th   p|dp,        272.500, 2009-03 ,        258.100, 2009-06 ,        246.700, 2009-09 ,        237.800, 2009-12 
2009-01-28 We   p|dp,        285.400, 2009-03 ,        268.900, 2009-06 ,        259.400, 2009-09 ,        250.600, 2009-12 
2009-01-27 Tu   p|dp,        289.000, 2009-03 ,        272.400, 2009-06 ,        262.300, 2009-09 ,        254.500, 2009-12 
2009-01-26 Mo   p|dp,        289.100, 2009-03 ,        275.100, 2009-06 ,        266.200, 2009-09 ,        258.300, 2009-12 
2009-01-23 Fr   p|dp,        286.000, 2009-03 ,        270.900, 2009-06 ,        264.100, 2009-09 ,        257.100, 2009-12 
2009-01-22 Th   p|dp,        285.700, 2009-03 ,        271.700, 2009-06 ,        262.000, 2009-09 ,        254.100, 2009-12 
2009-01-21 We   p|dp,        283.400, 2009-03 ,        267.700, 2009-06 ,        256.400, 2009-09 ,        248.900, 2009-12 
2009-01-20 Tu   p|dp,        280.800, 2009-03 ,        262.600, 2009-06 ,        252.200, 2009-09 ,        243.000, 2009-12 
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr   p|dp,        276.600, 2009-03 ,        261.200, 2009-06 ,        251.600, 2009-09 ,        243.200, 2009-12 
2009-01-15 Th    p|p,        277.600, 2009-03 ,        264.400, 2009-06 ,        254.000, 2009-09 ,        245.800, 2009-12 
2009-01-14 We   p|dp,        284.500, 2009-03 ,        270.800, 2009-06 ,        259.500, 2009-09 ,        251.100, 2009-12 
2009-01-13 Tu    p|p,        300.900, 2009-03 ,        278.700, 2009-06 ,        267.400, 2009-09 ,        258.600, 2009-12 
2009-01-12 Mo    p|p,        301.100, 2009-03 ,        286.700, 2009-06 ,        275.400, 2009-09 ,        266.300, 2009-12 
2009-01-09 Fr    p|p,        305.600, 2009-03 ,        297.100, 2009-06 ,        288.100, 2009-09 ,        274.100, 2009-12 
2009-01-08 Th   p|dp,        309.500, 2009-03 ,        304.200, 2009-06 ,        286.000, 2009-09 ,        282.300, 2009-12 
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We    p|p,        311.400, 2009-03 ,        295.300, 2009-06 ,        282.400, 2009-09 ,        274.700, 2009-12 
2008-12-30 Tu    p|p,        312.000, 2009-03 ,        302.100, 2009-06 ,        289.600, 2009-09 ,        280.600, 2009-12 
2008-12-29 Mo    p|p,        318.000, 2009-03 ,        300.900, 2009-06 ,        290.000, 2009-09 ,        279.700, 2009-12 
2008-12-26 Fr    p|p,        318.000, 2009-03 ,        306.300, 2009-06 ,        293.400, 2009-09 ,        283.300, 2009-12 
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We    p|p,        318.100, 2009-03 ,        306.700, 2009-06 ,        294.300, 2009-09 ,        285.900, 2009-12 
2008-12-23 Tu    p|p,        326.700, 2009-03 ,        309.800, 2009-06 ,        295.800, 2009-09 ,        285.600, 2009-12 
2008-12-22 Mo    p|p,        323.800, 2009-03 ,        304.100, 2009-06 ,        291.400, 2009-09 ,        282.600, 2009-12 
2008-12-19 Fr    p|p,        323.600, 2009-03 ,        304.700, 2009-06 ,        290.800, 2009-09 ,        281.300, 2009-12 
2008-12-18 Th    p|p,        327.800, 2009-03 ,        307.900, 2009-06 ,        295.000, 2009-09 ,        284.500, 2009-12 
2008-12-17 We    p|p,        328.400, 2009-03 ,        310.700, 2009-06 ,        296.700, 2009-09 ,        288.200, 2009-12 
2008-12-16 Tu    p|p,        324.600, 2009-03 ,        306.500, 2009-06 ,        294.700, 2009-09 ,        287.300, 2009-12 
2008-12-15 Mo    p|p,        359.190, 2008-12 ,        324.700, 2009-03 ,        308.300, 2009-06 ,        294.800, 2009-09 
2008-12-12 Fr    p|p,        361.800, 2008-12 ,        325.000, 2009-03 ,        308.900, 2009-06 ,        295.900, 2009-09 
2008-12-11 Th    p|p,        359.200, 2008-12 ,        329.700, 2009-03 ,        311.900, 2009-06 ,        298.800, 2009-09 
2008-12-10 We    p|p,        358.800, 2008-12 ,        329.900, 2009-03 ,        314.100, 2009-06 ,        300.900, 2009-09 
2008-12-09 Tu    p|p,        356.400, 2008-12 ,        326.900, 2009-03 ,        311.400, 2009-06 ,        298.900, 2009-09 
2008-12-08 Mo    p|p,        356.600, 2008-12 ,        324.800, 2009-03 ,        305.500, 2009-06 ,        293.000, 2009-09 
2008-12-05 Fr    p|p,        352.000, 2008-12 ,        317.500, 2009-03 ,        299.500, 2009-06 ,        286.800, 2009-09 
2008-12-04 Th    p|p,        356.000, 2008-12 ,        320.000, 2009-03 ,        304.500, 2009-06 ,        292.300, 2009-09 
2008-12-03 We    p|p,        353.300, 2008-12 ,        319.000, 2009-03 ,        303.000, 2009-06 ,        289.400, 2009-09 
2008-12-02 Tu    p|p,        352.200, 2008-12 ,        322.400, 2009-03 ,        304.000, 2009-06 ,        290.700, 2009-09 
2008-12-01 Mo    p|p,        351.600, 2008-12 ,        317.600, 2009-03 ,        303.400, 2009-06 ,        289.400, 2009-09 
2008-11-28 Fr    p|p,        354.500, 2008-12 ,        318.000, 2009-03 ,        301.900, 2009-06 ,        288.800, 2009-09 
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We    p|p,        356.200, 2008-12 ,        313.500, 2009-03 ,        292.800, 2009-06 ,        282.900, 2009-09 
2008-11-25 Tu   p|dp,        360.100, 2008-12 ,        310.000, 2009-03 ,        292.000, 2009-06 ,        280.700, 2009-09 
2008-11-24 Mo    p|p,        350.500, 2008-12 ,        304.500, 2009-03 ,        286.600, 2009-06 ,        277.700, 2009-09 
2008-11-21 Fr   p|dp,        349.800, 2008-12 ,        308.300, 2009-03 ,        288.100, 2009-06 ,        277.800, 2009-09 
2008-11-20 Th   p|dp,        348.300, 2008-12 ,        308.500, 2009-03 ,        289.700, 2009-06 ,        282.100, 2009-09 
2008-11-19 We   p|dp,        345.900, 2008-12 ,        310.600, 2009-03 ,        293.100, 2009-06 ,        284.400, 2009-09 
2008-11-18 Tu   p|dp,        345.300, 2008-12 ,        313.700, 2009-03 ,        297.000, 2009-06 ,        288.000, 2009-09 
2008-11-17 Mo   p|dp,        348.200, 2008-12 ,        316.400, 2009-03 ,        299.500, 2009-06 ,        290.500, 2009-09 
2008-11-14 Fr   p|dp,        348.500, 2008-12 ,        325.000, 2009-03 ,        308.800, 2009-06 ,        300.700, 2009-09 
2008-11-13 Th   p|dp,        349.000, 2008-12 ,        325.800, 2009-03 ,        308.200, 2009-06 ,        300.500, 2009-09 
2008-11-12 We   p|dp,        349.000, 2008-12 ,        322.000, 2009-03 ,        302.800, 2009-06 ,        294.300, 2009-09 
2008-11-11 Tu   p|dp,        347.100, 2008-12 ,        323.300, 2009-03 ,        307.300, 2009-06 ,        299.100, 2009-09 
2008-11-10 Mo    p|p,        361.500, 2008-12 ,        340.200, 2009-03 ,        325.500, 2009-06 ,        317.900, 2009-09 
2008-11-07 Fr   p|dp,        358.900, 2008-12 ,        337.100, 2009-03 ,        324.700, 2009-06 ,        317.600, 2009-09 
2008-11-06 Th   p|dp,        356.500, 2008-12 ,        333.000, 2009-03 ,        320.600, 2009-06 ,        313.900, 2009-09 
2008-11-05 We   p|dp,        361.400, 2008-12 ,        339.000, 2009-03 ,        327.900, 2009-06 ,        322.400, 2009-09 
2008-11-04 Tu   p|dp,        350.000, 2008-12 ,        331.200, 2009-03 ,        323.300, 2009-06 ,        316.500, 2009-09 
2008-11-03 Mo    p|p,        351.000, 2008-12 ,        328.600, 2009-03 ,        317.700, 2009-06 ,        310.700, 2009-09 
2008-10-31 Fr   p|dp,        352.700, 2008-12 ,        337.400, 2009-03 ,        319.300, 2009-06 ,        311.500, 2009-09 
2008-10-30 Th   p|dp,        359.700, 2008-12 ,        345.300, 2009-03 ,        333.200, 2009-06 ,        325.300, 2009-09 
2008-10-29 We   p|dp,        357.000, 2008-12 ,        342.300, 2009-03 ,        330.300, 2009-06 ,        321.900, 2009-09 
2008-10-28 Tu   p|dp,        347.700, 2008-12 ,        330.300, 2009-03 ,        318.100, 2009-06 ,        311.800, 2009-09 
2008-10-27 Mo   p|dp,        336.800, 2008-12 ,        310.500, 2009-03 ,        299.800, 2009-06 ,        294.300, 2009-09 
2008-10-24 Fr   p|dp,        340.000, 2008-12 ,        312.600, 2009-03 ,        305.000, 2009-06 ,        297.600, 2009-09 
2008-10-23 Th   p|dp,        350.000, 2008-12 ,        325.400, 2009-03 ,        313.000, 2009-06 ,        304.100, 2009-09 
2008-10-22 We   p|dp,        355.000, 2008-12 ,        335.200, 2009-03 ,        327.900, 2009-06 ,        322.900, 2009-09 
2008-10-21 Tu    p|p,        362.700, 2008-12 ,        344.800, 2009-03 ,        338.200, 2009-06 ,        333.700, 2009-09 
2008-10-20 Mo   p|dp,        362.000, 2008-12 ,        349.900, 2009-03 ,        340.900, 2009-06 ,        332.800, 2009-09 
2008-10-17 Fr   p|dp,        366.600, 2008-12 ,        354.000, 2009-03 ,        339.200, 2009-06 ,        332.400, 2009-09 
2008-10-16 Th   p|dp,        371.200, 2008-12 ,        362.600, 2009-03 ,        356.700, 2009-06 ,        353.100, 2009-09 
2008-10-15 We    p|p,        375.400, 2008-12 ,        368.200, 2009-03 ,        362.700, 2009-06 ,        359.400, 2009-09 
2008-10-14 Tu    p|p,        378.500, 2008-12 ,        372.900, 2009-03 ,        368.000, 2009-06 ,        363.700, 2009-09 
2008-10-13 Mo   p|dp,        375.400, 2008-12 ,        369.000, 2009-03 ,        364.000, 2009-06 ,        359.900, 2009-09 
2008-10-10 Fr   p|dp,        374.700, 2008-12 ,        368.200, 2009-03 ,        362.900, 2009-06 ,        358.300, 2009-09 
2008-10-09 Th   p|dp,        378.100, 2008-12 ,        372.600, 2009-03 ,        367.900, 2009-06 ,        364.100, 2009-09 
2008-10-08 We   p|dp,        378.400, 2008-12 ,        372.600, 2009-03 ,        368.900, 2009-06 ,        364.200, 2009-09 
2008-10-07 Tu   p|dp,        379.000, 2008-12 ,        373.500, 2009-03 ,        369.300, 2009-06 ,        365.400, 2009-09 
2008-10-06 Mo   p|dp,        375.200, 2008-12 ,        370.700, 2009-03 ,        366.700, 2009-06 ,        363.200, 2009-09 
2008-10-03 Fr   p|dp,        381.600, 2008-12 ,        378.200, 2009-03 ,        374.500, 2009-06 ,        370.600, 2009-09 
2008-10-02 Th   p|dp,        381.700, 2008-12 ,        377.700, 2009-03 ,        374.100, 2009-06 ,        370.700, 2009-09 
2008-10-01 We    p|p,        386.000, 2008-12 ,        381.300, 2009-03 ,        378.000, 2009-06 ,        375.100, 2009-09 
2008-09-30 Tu   p|dp,        386.000, 2008-12 ,        382.200, 2009-03 ,        378.600, 2009-06 ,        374.900, 2009-09 
2008-09-29 Mo   p|dp,        391.600, 2008-12 ,        387.700, 2009-03 ,        384.100, 2009-06 ,        380.700, 2009-09 
2008-09-26 Fr   p|dp,        395.500, 2008-12 ,        391.800, 2009-03 ,        388.200, 2009-06 ,        384.500, 2009-09 
2008-09-25 Th    p|p,        396.000, 2008-12 ,        393.000, 2009-03 ,        390.500, 2009-06 ,        386.800, 2009-09 
2008-09-24 We   p|dp,        397.300, 2008-12 ,        394.200, 2009-03 ,        391.200, 2009-06 ,        387.900, 2009-09 
2008-09-23 Tu   p|dp,        391.600, 2008-12 ,        389.500, 2009-03 ,        384.200, 2009-06 ,        384.500, 2009-09 
2008-09-22 Mo   p|dp,        396.100, 2008-12 ,        392.400, 2009-03 ,        388.800, 2009-06 ,        385.100, 2009-09 
2008-09-19 Fr   p|dp,        388.600, 2008-12 ,        384.400, 2009-03 ,        379.700, 2009-06 ,        376.100, 2009-09 
2008-09-18 Th   p|dp,        389.900, 2008-12 ,        382.700, 2009-03 ,        378.100, 2009-06 ,        374.100, 2009-09 
2008-09-17 We    p|p,        387.100, 2008-12 ,        382.900, 2009-03 ,        378.400, 2009-06 ,        374.200, 2009-09 
2008-09-16 Tu   p|dp,        383.900, 2008-12 ,        379.700, 2009-03 ,        375.100, 2009-06 ,        371.100, 2009-09 
2008-09-15 Mo   p|dp,        392.720, 2008-09 ,        385.100, 2008-12 ,        381.200, 2009-03 ,        377.200, 2009-06 
2008-09-12 Fr   p|dp,        391.100, 2008-09 ,        387.200, 2008-12 ,        384.000, 2009-03 ,        381.000, 2009-06 
2008-09-11 Th   p|dp,        387.900, 2008-09 ,        383.400, 2008-12 ,        380.300, 2009-03 ,        377.200, 2009-06 
2008-09-10 We   p|dp,        388.500, 2008-09 ,        384.600, 2008-12 ,        381.300, 2009-03 ,        377.900, 2009-06 
2008-09-09 Tu    p|p,        390.900, 2008-09 ,        387.000, 2008-12 ,        383.900, 2009-03 ,        380.800, 2009-06 
2008-09-08 Mo   p|dp,        390.200, 2008-09 ,        386.100, 2008-12 ,        377.300, 2009-03 ,        374.200, 2009-06 
2008-09-05 Fr    p|p,        391.700, 2008-09 ,        387.400, 2008-12 ,        384.700, 2009-03 ,        381.600, 2009-06 
2008-09-04 Th   p|dp,        392.900, 2008-09 ,        389.200, 2008-12 ,        386.400, 2009-03 ,        383.300, 2009-06 
2008-09-03 We   p|dp,        397.400, 2008-09 ,        394.200, 2008-12 ,        391.300, 2009-03 ,        388.100, 2009-06 
2008-09-02 Tu   p|dp,        403.000, 2008-09 ,        399.700, 2008-12 ,        396.800, 2009-03 ,        393.600, 2009-06 
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr   p|dp,        404.800, 2008-09 ,        401.500, 2008-12 ,        398.600, 2009-03 ,        395.500, 2009-06 
2008-08-28 Th   p|dp,        405.000, 2008-09 ,        401.600, 2008-12 ,        398.500, 2009-03 ,        395.400, 2009-06 
2008-08-27 We   p|dp,        404.900, 2008-09 ,        401.300, 2008-12 ,        398.300, 2009-03 ,        395.400, 2009-06 
2008-08-26 Tu   p|dp,        403.700, 2008-09 ,        401.500, 2008-12 ,        398.600, 2009-03 ,        395.600, 2009-06 
2008-08-25 Mo   p|dp,        408.400, 2008-09 ,        405.300, 2008-12 ,        402.400, 2009-03 ,        399.400, 2009-06 
2008-08-22 Fr   p|dp,        408.900, 2008-09 ,        406.200, 2008-12 ,        403.600, 2009-03 ,        400.700, 2009-06 
2008-08-21 Th   p|dp,        409.900, 2008-09 ,        407.600, 2008-12 ,        405.000, 2009-03 ,        402.200, 2009-06 
2008-08-20 We    p|p,        409.000, 2008-09 ,        406.200, 2008-12 ,        403.600, 2009-03 ,        400.700, 2009-06 
2008-08-19 Tu   p|dp,        407.700, 2008-09 ,        404.800, 2008-12 ,        402.200, 2009-03 ,        399.300, 2009-06 
2008-08-18 Mo   p|dp,        406.300, 2008-09 ,        403.600, 2008-12 ,        401.000, 2009-03 ,        398.200, 2009-06 
2008-08-15 Fr   p|dp,        404.600, 2008-09 ,        402.100, 2008-12 ,        399.600, 2009-03 ,        396.700, 2009-06 
2008-08-14 Th   p|dp,        409.200, 2008-09 ,        405.800, 2008-12 ,        403.400, 2009-03 ,        400.400, 2009-06 
2008-08-13 We   p|dp,        412.200, 2008-09 ,        408.900, 2008-12 ,        406.400, 2009-03 ,        403.500, 2009-06 
2008-08-12 Tu    p|p,        411.400, 2008-09 ,        408.100, 2008-12 ,        405.600, 2009-03 ,        402.700, 2009-06 
2008-08-11 Mo   p|dp,        408.700, 2008-09 ,        405.800, 2008-12 ,        403.100, 2009-03 ,        400.400, 2009-06 
2008-08-08 Fr    p|p,        410.500, 2008-09 ,        409.200, 2008-12 ,        406.100, 2009-03 ,        403.300, 2009-06 
2008-08-07 Th   p|dp,        421.500, 2008-09 ,        419.600, 2008-12 ,        417.500, 2009-03 ,        414.700, 2009-06 
2008-08-06 We   p|dp,        422.300, 2008-09 ,        420.600, 2008-12 ,        418.200, 2009-03 ,        415.200, 2009-06 
2008-08-05 Tu   p|dp,        423.600, 2008-09 ,        421.800, 2008-12 ,        419.900, 2009-03 ,        417.000, 2009-06 
2008-08-04 Mo   p|dp,        426.700, 2008-09 ,        424.900, 2008-12 ,        422.800, 2009-03 ,        419.800, 2009-06 
2008-08-01 Fr   p|dp,        425.500, 2008-09 ,        423.700, 2008-12 ,        421.700, 2009-03 ,        419.500, 2009-06 
2008-07-31 Th   p|dp,        426.000, 2008-09 ,        424.300, 2008-12 ,        422.100, 2009-03 ,        419.300, 2009-06 
2008-07-30 We   p|dp,        426.000, 2008-09 ,        424.200, 2008-12 ,        422.200, 2009-03 ,        420.000, 2009-06 
2008-07-29 Tu   p|dp,        425.900, 2008-09 ,        424.100, 2008-12 ,        421.300, 2009-03 ,        419.900, 2009-06 
2008-07-28 Mo    p|p,        428.100, 2008-09 ,        426.300, 2008-12 ,        424.300, 2009-03 ,        422.100, 2009-06 
2008-07-25 Fr   p|dp,        426.900, 2008-09 ,        425.100, 2008-12 ,        423.100, 2009-03 ,        420.900, 2009-06 
2008-07-24 Th   p|dp,        426.800, 2008-09 ,        425.000, 2008-12 ,        423.000, 2009-03 ,        420.800, 2009-06 
2008-07-23 We   p|dp,        427.200, 2008-09 ,        425.400, 2008-12 ,        423.400, 2009-03 ,        421.200, 2009-06 
2008-07-22 Tu   p|dp,        428.800, 2008-09 ,        426.900, 2008-12 ,        424.700, 2009-03 ,        422.300, 2009-06 
2008-07-21 Mo    p|p,        430.300, 2008-09 ,        428.200, 2008-12 ,        425.900, 2009-03 ,        423.100, 2009-06 
2008-07-18 Fr   p|dp,        430.000, 2008-09 ,        427.800, 2008-12 ,        425.500, 2009-03 ,        422.700, 2009-06 
2008-07-17 Th    p|p,        429.700, 2008-09 ,        427.200, 2008-12 ,        424.900, 2009-03 ,        422.100, 2009-06 
2008-07-16 We   p|dp,        429.100, 2008-09 ,        426.900, 2008-12 ,        424.500, 2009-03 ,        421.600, 2009-06 
2008-07-15 Tu   p|dp,        430.400, 2008-09 ,        428.300, 2008-12 ,        425.900, 2009-03 ,        422.900, 2009-06 
2008-07-14 Mo   p|dp,        431.300, 2008-09 ,        429.400, 2008-12 ,        427.200, 2009-03 ,        424.600, 2009-06 
2008-07-11 Fr   p|dp,        428.700, 2008-09 ,        426.700, 2008-12 ,        424.700, 2009-03 ,        422.200, 2009-06 
2008-07-10 Th    p|p,        427.100, 2008-09 ,        425.500, 2008-12 ,        423.300, 2009-03 ,        420.300, 2009-06 
2008-07-09 We   p|dp,        426.000, 2008-09 ,        424.300, 2008-12 ,        422.100, 2009-03 ,        419.000, 2009-06 
2008-07-08 Tu   p|dp,        424.300, 2008-09 ,        422.400, 2008-12 ,        420.100, 2009-03 ,        417.100, 2009-06 
2008-07-07 Mo   p|dp,        425.300, 2008-09 ,        422.100, 2008-12 ,        419.700, 2009-03 ,        416.800, 2009-06 
2008-07-04 Fr    d|d,       4239.000, 2008-09 ,       4218.000, 2008-12 ,       4198.000, 2009-03 ,       4168.000, 2009-06 
2008-07-03 Th    d|d,       4239.000, 2008-09 ,       4218.000, 2008-12 ,       4198.000, 2009-03 ,       4168.000, 2009-06 
2008-07-02 We    p|p,        426.400, 2008-09 ,        424.700, 2008-12 ,        422.600, 2009-03 ,        419.600, 2009-06 
2008-07-01 Tu    p|p,        425.600, 2008-09 ,        423.500, 2008-12 ,        421.500, 2009-03 ,        418.500, 2009-06 
2008-06-30 Mo   p|dp,        425.200, 2008-09 ,        423.200, 2008-12 ,        421.100, 2009-03 ,        418.200, 2009-06 
2008-06-27 Fr   p|dp,        425.500, 2008-09 ,        423.400, 2008-12 ,        421.400, 2009-03 ,        418.400, 2009-06 
2008-06-26 Th   p|dp,        425.400, 2008-09 ,        423.400, 2008-12 ,        421.100, 2009-03 ,        418.200, 2009-06 
2008-06-25 We   p|dp,        423.700, 2008-09 ,        421.900, 2008-12 ,        419.500, 2009-03 ,        416.800, 2009-06 
2008-06-24 Tu   p|dp,        422.200, 2008-09 ,        420.300, 2008-12 ,        418.000, 2009-03 ,        415.100, 2009-06 
2008-06-23 Mo   p|dp,        421.500, 2008-09 ,        419.400, 2008-12 ,        417.000, 2009-03 ,        414.000, 2009-06 
2008-06-20 Fr   p|dp,        423.000, 2008-09 ,        420.900, 2008-12 ,        418.400, 2009-03 ,        415.500, 2009-06 
2008-06-19 Th    p|p,        421.000, 2008-09 ,        418.900, 2008-12 ,        416.600, 2009-03 ,        413.600, 2009-06 
2008-06-18 We   p|dp,        421.500, 2008-09 ,        419.400, 2008-12 ,        416.900, 2009-03 ,        414.000, 2009-06 
2008-06-17 Tu   p|dp,        421.200, 2008-09 ,        419.100, 2008-12 ,        416.600, 2009-03 ,        413.400, 2009-06 
2008-06-16 Mo   p|dp,        420.570, 2008-06 ,        420.700, 2008-09 ,        418.700, 2008-12 ,        416.000, 2009-03 
2008-06-13 Fr   p|dp,        418.800, 2008-06 ,        417.200, 2008-09 ,        415.200, 2008-12 ,        412.700, 2009-03 
2008-06-12 Th   p|dp,        420.900, 2008-06 ,        419.400, 2008-09 ,        417.200, 2008-12 ,        414.700, 2009-03 
2008-06-11 We   p|dp,        423.200, 2008-06 ,        421.600, 2008-09 ,        419.600, 2008-12 ,        417.000, 2009-03 
2008-06-10 Tu    p|p,        421.700, 2008-06 ,        420.000, 2008-09 ,        418.100, 2008-12 ,        415.600, 2009-03 
2008-06-09 Mo   p|dp,        422.900, 2008-06 ,        421.000, 2008-09 ,        419.000, 2008-12 ,        416.000, 2009-03 
2008-06-06 Fr   p|dp,        424.500, 2008-06 ,        423.000, 2008-09 ,        421.000, 2008-12 ,        418.200, 2009-03 
2008-06-05 Th    p|p,        422.300, 2008-06 ,        420.900, 2008-09 ,        418.500, 2008-12 ,        415.800, 2009-03 
2008-06-04 We   p|dp,        419.900, 2008-06 ,        418.400, 2008-09 ,        416.200, 2008-12 ,        413.300, 2009-03 
2008-06-03 Tu    p|p,        420.400, 2008-06 ,        418.900, 2008-09 ,        416.700, 2008-12 ,        413.900, 2009-03 
2008-06-02 Mo   p|dp,        421.700, 2008-06 ,        420.200, 2008-09 ,        417.800, 2008-12 ,        415.200, 2009-03 
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,       4217.000, 2008-06 ,       4197.000, 2008-09 ,       4173.000, 2008-12 ,       4146.000, 2009-03 
2008-05-28 We    d|d,       4229.000, 2008-06 ,       4211.000, 2008-09 ,       4187.000, 2008-12 ,       4158.000, 2009-03 
2008-05-27 Tu    d|d,       4233.000, 2008-06 ,       4214.000, 2008-09 ,       4187.000, 2008-12 ,       4156.000, 2009-03 
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,       4227.000, 2008-06 ,       4211.000, 2008-09 ,       4185.000, 2008-12 ,       4155.000, 2009-03 
2008-05-21 We    d|d,       4239.000, 2008-06 ,       4219.000, 2008-09 ,       4191.000, 2008-12 ,       4159.000, 2009-03 
2008-05-20 Tu    d|d,       4217.000, 2008-06 ,       4197.000, 2008-09 ,       4171.000, 2008-12 ,       4139.000, 2009-03 
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,       4210.000, 2008-06 ,       4191.000, 2008-09 ,       4153.000, 2008-12 ,       4121.000, 2009-03 
2008-05-15 Th    d|d,       4179.000, 2008-06 ,       4160.000, 2008-09 ,       4131.000, 2008-12 ,       4097.000, 2009-03 
2008-05-14 We    d|d,       4176.000, 2008-06 ,       4157.000, 2008-09 ,       4128.000, 2008-12 ,       4094.000, 2009-03 
2008-05-13 Tu    d|d,       4194.000, 2008-06 ,       4174.000, 2008-09 ,       4146.000, 2008-12 ,       4112.000, 2009-03 
2008-05-12 Mo   p|dp,        421.500, 2008-06 ,        419.400, 2008-09 ,        416.300, 2008-12 ,        413.100, 2009-03 
2008-05-09 Fr   p|dp,        420.700, 2008-06 ,        418.600, 2008-09 ,        415.500, 2008-12 ,        412.300, 2009-03 
2008-05-08 Th    p|p,        419.600, 2008-06 ,        417.200, 2008-09 ,        414.200, 2008-12 ,        410.900, 2009-03 
2008-05-07 We   p|dp,        419.400, 2008-06 ,        417.500, 2008-09 ,        414.900, 2008-12 ,        411.900, 2009-03 
2008-05-06 Tu   p|dp,        421.300, 2008-06 ,        419.300, 2008-09 ,        416.400, 2008-12 ,        413.300, 2009-03 
2008-05-05 Mo   p|dp,        420.500, 2008-06 ,        418.000, 2008-09 ,        415.400, 2008-12 ,        412.600, 2009-03 
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,       4197.000, 2008-06 ,       4172.000, 2008-09 ,       4140.000, 2008-12 ,       4105.000, 2009-03 
2008-04-30 We    d|d,       4224.000, 2008-06 ,       4200.000, 2008-09 ,       4169.000, 2008-12 ,       4137.000, 2009-03 
2008-04-29 Tu    d|d,       4213.000, 2008-06 ,       4187.000, 2008-09 ,       4154.000, 2008-12 ,       4120.000, 2009-03 
2008-04-28 Mo    d|d,       4225.000, 2008-06 ,       4201.000, 2008-09 ,       4171.000, 2008-12 ,       4140.000, 2009-03 
2008-04-25 Fr    d|d,       4219.000, 2008-06 ,       4193.000, 2008-09 ,       4163.000, 2008-12 ,       4131.000, 2009-03 
2008-04-24 Th    d|d,       4233.000, 2008-06 ,       4207.000, 2008-09 ,       4180.000, 2008-12 ,       4145.000, 2009-03 
2008-04-23 We    d|d,       4261.000, 2008-06 ,       4236.000, 2008-09 ,       4208.000, 2008-12 ,       4175.000, 2009-03 
2008-04-22 Tu    d|d,       4275.000, 2008-06 ,       4253.000, 2008-09 ,       4227.000, 2008-12 ,       4190.000, 2009-03 
2008-04-21 Mo    d|d,       4261.000, 2008-06 ,       4237.000, 2008-09 ,       4208.000, 2008-12 ,       4170.000, 2009-03 
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th   p|dp,        425.400, 2008-06 ,        422.700, 2008-09 ,        419.900, 2008-12 ,        415.500, 2009-03 
2008-04-16 We    p|p,        423.500, 2008-06 ,        419.300, 2008-09 ,        415.700, 2008-12 ,        411.400, 2009-03 
2008-04-15 Tu    p|p,        423.700, 2008-06 ,        420.600, 2008-09 ,        416.900, 2008-12 ,        412.600, 2009-03 
2008-04-14 Mo    p|p,        424.200, 2008-06 ,        421.100, 2008-09 ,        417.400, 2008-12 ,        412.900, 2009-03 
2008-04-11 Fr   p|dp,        424.600, 2008-06 ,        421.400, 2008-09 ,        417.800, 2008-12 ,        413.200, 2009-03 
2008-04-10 Th   p|dp,        422.900, 2008-06 ,        419.600, 2008-09 ,        415.600, 2008-12 ,        411.100, 2009-03 
2008-04-09 We   p|dp,        424.400, 2008-06 ,        421.000, 2008-09 ,        417.000, 2008-12 ,        412.600, 2009-03 
2008-04-08 Tu    p|p,        423.000, 2008-06 ,        419.600, 2008-09 ,        416.000, 2008-12 ,        411.700, 2009-03 
2008-04-07 Mo   p|dp,        422.700, 2008-06 ,        419.200, 2008-09 ,        415.500, 2008-12 ,        411.200, 2009-03 
2008-04-04 Fr   p|dp,        422.600, 2008-06 ,        419.200, 2008-09 ,        415.300, 2008-12 ,        411.100, 2009-03 
2008-04-03 Th   p|dp,        422.200, 2008-06 ,        418.800, 2008-09 ,        415.300, 2008-12 ,        411.200, 2009-03 
2008-04-02 We   p|dp,        421.600, 2008-06 ,        418.100, 2008-09 ,        414.600, 2008-12 ,        410.200, 2009-03 
2008-04-01 Tu   p|dp,        420.700, 2008-06 ,        416.900, 2008-09 ,        412.800, 2008-12 ,        408.700, 2009-03 
2008-03-31 Mo   p|dp,        422.700, 2008-06 ,        418.900, 2008-09 ,        415.000, 2008-12 ,        410.600, 2009-03 
2008-03-28 Fr    p|p,        422.200, 2008-06 ,        418.700, 2008-09 ,        414.600, 2008-12 ,        410.200, 2009-03 
2008-03-27 Th   p|dp,        422.700, 2008-06 ,        418.900, 2008-09 ,        414.800, 2008-12 ,        410.500, 2009-03 
2008-03-26 We   p|dp,        423.300, 2008-06 ,        419.600, 2008-09 ,        415.700, 2008-12 ,        411.300, 2009-03 
2008-03-25 Tu    p|p,        420.000, 2008-06 ,        416.500, 2008-09 ,        412.300, 2008-12 ,        407.900, 2009-03 
2008-03-24 Mo    p|p,        416.800, 2008-06 ,        413.100, 2008-09 ,        408.600, 2008-12 ,        403.900, 2009-03 
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th   p|dp,        416.700, 2008-06 ,        413.100, 2008-09 ,        408.800, 2008-12 ,        404.000, 2009-03 
2008-03-19 We    p|p,        419.900, 2008-06 ,        415.700, 2008-09 ,        411.200, 2008-12 ,        406.900, 2009-03 
2008-03-18 Tu   p|dp,        420.900, 2008-06 ,        416.800, 2008-09 ,        412.100, 2008-12 ,        407.200, 2009-03 
2008-03-17 Mo    p|p,        425.740, 2008-03 ,        421.400, 2008-06 ,        417.700, 2008-09 ,        413.400, 2008-12 
2008-03-14 Fr   p|dp,        423.700, 2008-03 ,        420.500, 2008-06 ,        416.700, 2008-09 ,        412.400, 2008-12 
2008-03-13 Th    p|p,        422.400, 2008-03 ,        419.400, 2008-06 ,        415.500, 2008-09 ,        411.100, 2008-12 
2008-03-12 We    p|p,        421.600, 2008-03 ,        418.600, 2008-06 ,        414.500, 2008-09 ,        410.500, 2008-12 
2008-03-11 Tu    p|p,        418.400, 2008-03 ,        415.200, 2008-06 ,        411.200, 2008-09 ,        407.100, 2008-12 
2008-03-10 Mo    p|p,        418.900, 2008-03 ,        415.900, 2008-06 ,        411.500, 2008-09 ,        407.300, 2008-12 
2008-03-07 Fr    p|p,        419.000, 2008-03 ,        416.000, 2008-06 ,        412.000, 2008-09 ,        408.200, 2008-12 
2008-03-06 Th    p|p,        419.300, 2008-03 ,        416.300, 2008-06 ,        412.400, 2008-09 ,        408.500, 2008-12 
2008-03-05 We    p|p,        417.200, 2008-03 ,        413.900, 2008-06 ,        409.800, 2008-09 ,        405.800, 2008-12 
2008-03-04 Tu    p|p,        416.200, 2008-03 ,        412.800, 2008-06 ,        408.800, 2008-09 ,        404.800, 2008-12 
2008-03-03 Mo    p|p,        415.800, 2008-03 ,        412.600, 2008-06 ,        408.500, 2008-09 ,        404.500, 2008-12 
2008-02-29 Fr    p|p,        415.800, 2008-03 ,        412.200, 2008-06 ,        408.900, 2008-09 ,        405.100, 2008-12 
2008-02-28 Th    p|p,        416.400, 2008-03 ,        413.300, 2008-06 ,        410.000, 2008-09 ,        406.300, 2008-12 
2008-02-27 We    p|p,        414.500, 2008-03 ,        412.500, 2008-06 ,        407.700, 2008-09 ,        404.400, 2008-12 
2008-02-26 Tu    p|p,        414.300, 2008-03 ,        411.900, 2008-06 ,        408.600, 2008-09 ,        404.500, 2008-12 
2008-02-25 Mo    p|p,        408.500, 2008-03 ,        405.400, 2008-06 ,        401.800, 2008-09 ,        398.100, 2008-12 
2008-02-22 Fr    p|p,        409.000, 2008-03 ,        405.800, 2008-06 ,        401.500, 2008-09 ,        398.000, 2008-12 
2008-02-21 Th    p|p,        408.000, 2008-03 ,        404.700, 2008-06 ,        401.100, 2008-09 ,        397.500, 2008-12 
2008-02-20 We    p|p,        407.500, 2008-03 ,        408.300, 2008-06 ,        400.100, 2008-09 ,        396.500, 2008-12 
2008-02-19 Tu    p|p,        406.700, 2008-03 ,        403.000, 2008-06 ,        400.000, 2008-09 ,        396.900, 2008-12 
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr    p|p,        406.800, 2008-03 ,        402.500, 2008-06 ,        397.800, 2008-09 ,        393.600, 2008-12 
2008-02-14 Th    p|p,        405.400, 2008-03 ,        402.400, 2008-06 ,        398.900, 2008-09 ,        395.400, 2008-12 
2008-02-13 We    p|p,        404.800, 2008-03 ,        401.700, 2008-06 ,        398.100, 2008-09 ,        394.700, 2008-12 
2008-02-12 Tu    p|p,        409.800, 2008-03 ,        406.800, 2008-06 ,        403.000, 2008-09 ,        399.500, 2008-12 
2008-02-11 Mo    p|p,        404.200, 2008-03 ,        401.200, 2008-06 ,        397.400, 2008-09 ,        393.900, 2008-12 
2008-02-08 Fr    p|p,        403.500, 2008-03 ,        400.500, 2008-06 ,        396.900, 2008-09 ,        393.500, 2008-12 
2008-02-07 Th    p|p,        402.300, 2008-03 ,        400.000, 2008-06 ,        396.600, 2008-09 ,        393.300, 2008-12 
2008-02-06 We    p|p,        404.900, 2008-03 ,        402.800, 2008-06 ,        400.100, 2008-09 ,        396.700, 2008-12 
2008-02-05 Tu    p|p,        405.600, 2008-03 ,        403.200, 2008-06 ,        400.500, 2008-09 ,        397.600, 2008-12 
2008-02-04 Mo    p|p,        407.100, 2008-03 ,        405.500, 2008-06 ,        402.900, 2008-09 ,        400.000, 2008-12 
2008-02-01 Fr    p|p,        407.800, 2008-03 ,        405.800, 2008-06 ,        403.700, 2008-09 ,        400.500, 2008-12 
2008-01-31 Th    p|p,        408.300, 2008-03 ,        406.400, 2008-06 ,        404.400, 2008-09 ,        401.900, 2008-12 
2008-01-30 We    p|p,        409.400, 2008-03 ,        407.700, 2008-06 ,        405.500, 2008-09 ,        402.700, 2008-12 
2008-01-29 Tu    p|p,        408.000, 2008-03 ,        406.800, 2008-06 ,        404.800, 2008-09 ,        402.000, 2008-12 
2008-01-28 Mo    p|p,        407.900, 2008-03 ,        406.700, 2008-06 ,        404.700, 2008-09 ,        401.900, 2008-12 
2008-01-25 Fr    p|p,        407.100, 2008-03 ,        405.900, 2008-06 ,        403.900, 2008-09 ,        401.100, 2008-12 
2008-01-24 Th    p|p,        408.300, 2008-03 ,        406.600, 2008-06 ,        404.200, 2008-09 ,        401.000, 2008-12 
2008-01-23 We    p|p,        403.900, 2008-03 ,        402.900, 2008-06 ,        400.400, 2008-09 ,        397.000, 2008-12 
2008-01-22 Tu    p|p,        404.700, 2008-03 ,        403.700, 2008-06 ,        401.200, 2008-09 ,        397.800, 2008-12 
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr    p|p,        408.400, 2008-03 ,        407.000, 2008-06 ,        405.300, 2008-09 ,        402.700, 2008-12 
2008-01-17 Th    p|p,        408.400, 2008-03 ,        407.800, 2008-06 ,        405.900, 2008-09 ,        403.000, 2008-12 
2008-01-16 We    p|p,        410.400, 2008-03 ,        407.700, 2008-06 ,        407.200, 2008-09 ,        405.700, 2008-12 
2008-01-15 Tu    p|p,        411.700, 2008-03 ,        410.600, 2008-06 ,        408.800, 2008-09 ,        406.000, 2008-12 
2008-01-14 Mo    p|p,        412.100, 2008-03 ,        411.300, 2008-06 ,        409.000, 2008-09 ,        406.800, 2008-12 
2008-01-11 Fr    p|p,        410.400, 2008-03 ,        410.000, 2008-06 ,        408.400, 2008-09 ,        405.100, 2008-12 
2008-01-10 Th    p|p,        410.600, 2008-03 ,        410.200, 2008-06 ,        408.600, 2008-09 ,        405.300, 2008-12 
2008-01-09 We    p|p,        409.000, 2008-03 ,        408.400, 2008-06 ,        406.800, 2008-09 ,        403.100, 2008-12 
2008-01-08 Tu    p|p,        409.000, 2008-03 ,        407.800, 2008-06 ,        405.900, 2008-09 ,        403.000, 2008-12 
2008-01-07 Mo    p|p,        408.700, 2008-03 ,        407.500, 2008-06 ,        405.600, 2008-09 ,        402.700, 2008-12 
2008-01-04 Fr    p|p,        409.000, 2008-03 ,        408.200, 2008-06 ,        406.800, 2008-09 ,        404.100, 2008-12 
2008-01-03 Th    p|p,        408.400, 2008-03 ,        407.600, 2008-06 ,        406.200, 2008-09 ,        403.500, 2008-12 
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,       3850.000, 2007-06 ,       3851.000, 2007-09 ,       3852.000, 2007-12 ,       3844.000, 2008-03 
2007-04-06 Fr    d|d,       3853.000, 2007-06 ,       3854.000, 2007-09 ,       3855.000, 2007-12 ,       3847.000, 2008-03 
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,       3854.000, 2007-06 ,       3850.000, 2007-09 ,       3847.000, 2007-12 ,       3844.000, 2008-03 
2007-04-03 Tu    d|d,       3845.000, 2007-06 ,       3846.000, 2007-09 ,       3845.000, 2007-12 ,       3843.000, 2008-03 
2007-04-02 Mo    d|d,       3850.000, 2007-06 ,       3849.000, 2007-09 ,       3847.000, 2007-12 ,       3846.000, 2008-03 
2007-03-30 Fr   p|dp,        384.800, 2007-06 ,        384.700, 2007-09 ,        384.400, 2007-12 ,        384.100, 2008-03 
2007-03-29 Th   p|dp,        384.600, 2007-06 ,        384.500, 2007-09 ,        384.400, 2007-12 ,        383.900, 2008-03 
2007-03-28 We   p|dp,        384.400, 2007-06 ,        384.300, 2007-09 ,        384.000, 2007-12 ,        383.600, 2008-03 
2007-03-27 Tu   p|dp,        384.700, 2007-06 ,        384.600, 2007-09 ,        384.300, 2007-12 ,        383.900, 2008-03 
2007-03-26 Mo    p|p,        384.700, 2007-06 ,        384.600, 2007-09 ,        384.200, 2007-12 ,        383.700, 2008-03 
2007-03-23 Fr   p|dp,        384.300, 2007-06 ,        384.400, 2007-09 ,        384.300, 2007-12 ,        383.700, 2008-03 
2007-03-22 Th   p|dp,        384.500, 2007-06 ,        384.600, 2007-09 ,        384.500, 2007-12 ,        383.700, 2008-03 
2007-03-21 We    p|p,        385.300, 2007-06 ,        385.200, 2007-09 ,        384.900, 2007-12 ,        384.300, 2008-03 
2007-03-20 Tu   p|dp,        384.100, 2007-06 ,        383.900, 2007-09 ,        383.700, 2007-12 ,        383.200, 2008-03 
2007-03-19 Mo   p|dp,        383.900, 2007-06 ,        384.000, 2007-09 ,        383.800, 2007-12 ,        383.000, 2008-03 
2007-03-16 Fr   p|dp,        384.200, 2007-06 ,        384.300, 2007-09 ,        384.100, 2007-12 ,        383.300, 2008-03 
2007-03-15 Th   p|dp,        382.520, 2007-03 ,        382.700, 2007-06 ,        382.600, 2007-09 ,        382.500, 2007-12 
2007-03-14 We   p|dp,        382.900, 2007-03 ,        382.800, 2007-06 ,        382.900, 2007-09 ,        382.700, 2007-12 
2007-03-13 Tu   p|dp,        382.300, 2007-03 ,        382.500, 2007-06 ,        382.700, 2007-09 ,        382.600, 2007-12 
2007-03-12 Mo   p|dp,        382.200, 2007-03 ,        382.400, 2007-06 ,        382.500, 2007-09 ,        382.000, 2007-12 
2007-03-09 Fr   p|dp,        381.200, 2007-03 ,        381.400, 2007-06 ,        381.500, 2007-09 ,        381.200, 2007-12 
2007-03-08 Th   p|dp,        381.500, 2007-03 ,        381.600, 2007-06 ,        382.000, 2007-09 ,        381.800, 2007-12 
2007-03-07 We   p|dp,        381.900, 2007-03 ,        382.300, 2007-06 ,        382.400, 2007-09 ,        382.000, 2007-12 
2007-03-06 Tu   p|dp,        381.300, 2007-03 ,        381.400, 2007-06 ,        381.500, 2007-09 ,        381.400, 2007-12 
2007-03-05 Mo   p|dp,        380.900, 2007-03 ,        381.400, 2007-06 ,        381.500, 2007-09 ,        381.100, 2007-12 
2007-03-02 Fr   p|dp,        382.600, 2007-03 ,        382.500, 2007-06 ,        382.800, 2007-09 ,        382.700, 2007-12 
2007-03-01 Th   p|dp,        382.300, 2007-03 ,        382.700, 2007-06 ,        383.000, 2007-09 ,        382.900, 2007-12 
2007-02-28 We   p|dp,        382.800, 2007-03 ,        383.300, 2007-06 ,        383.400, 2007-09 ,        383.200, 2007-12 
2007-02-27 Tu   p|dp,        383.100, 2007-03 ,        383.600, 2007-06 ,        383.700, 2007-09 ,        383.500, 2007-12 
2007-02-26 Mo   p|dp,        382.500, 2007-03 ,        383.000, 2007-06 ,        383.100, 2007-09 ,        383.300, 2007-12 
2007-02-23 Fr   p|dp,        382.300, 2007-03 ,        382.600, 2007-06 ,        382.800, 2007-09 ,        382.700, 2007-12 
2007-02-22 Th   p|dp,        381.700, 2007-03 ,        382.000, 2007-06 ,        382.200, 2007-09 ,        382.100, 2007-12 
2007-02-21 We   p|dp,        382.000, 2007-03 ,        382.300, 2007-06 ,        382.500, 2007-09 ,        382.400, 2007-12 
2007-02-20 Tu    p|p,        381.700, 2007-03 ,        382.000, 2007-06 ,        382.400, 2007-09 ,        382.900, 2007-12 
2007-02-19 Mo    p|p,        381.900, 2007-03 ,        382.000, 2007-06 ,        382.100, 2007-09 ,        381.700, 2007-12 
2007-02-16 Fr   p|dp,        381.900, 2007-03 ,        382.000, 2007-06 ,        382.100, 2007-09 ,        381.700, 2007-12 
2007-02-15 Th    p|p,        382.000, 2007-03 ,        382.200, 2007-06 ,        382.300, 2007-09 ,        382.100, 2007-12 
2007-02-14 We   p|dp,        381.200, 2007-03 ,        381.600, 2007-06 ,        381.700, 2007-09 ,        381.800, 2007-12 
2007-02-13 Tu   p|dp,        379.900, 2007-03 ,        380.300, 2007-06 ,        380.400, 2007-09 ,        380.300, 2007-12 
2007-02-12 Mo   p|dp,        379.400, 2007-03 ,        379.700, 2007-06 ,        379.800, 2007-09 ,        379.500, 2007-12 
2007-02-09 Fr    p|p,        379.800, 2007-03 ,        380.600, 2007-06 ,        380.500, 2007-09 ,        379.700, 2007-12 
2007-02-08 Th   p|dp,        380.500, 2007-03 ,        380.800, 2007-06 ,        380.700, 2007-09 ,        380.600, 2007-12 
2007-02-07 We    p|p,        378.300, 2007-03 ,        378.600, 2007-06 ,        378.400, 2007-09 ,        378.100, 2007-12 
2007-02-06 Tu   p|dp,        377.900, 2007-03 ,        378.200, 2007-06 ,        378.800, 2007-09 ,        377.900, 2007-12 
2007-02-05 Mo    p|p,        376.300, 2007-03 ,        377.800, 2007-06 ,        377.900, 2007-09 ,        377.600, 2007-12 
2007-02-02 Fr   p|dp,        378.200, 2007-03 ,        378.300, 2007-06 ,        378.400, 2007-09 ,        378.100, 2007-12 
2007-02-01 Th   p|dp,        377.700, 2007-03 ,        377.900, 2007-06 ,        377.800, 2007-09 ,        377.700, 2007-12 
2007-01-31 We    p|p,        377.700, 2007-03 ,        377.800, 2007-06 ,        377.900, 2007-09 ,        377.700, 2007-12 
2007-01-30 Tu   p|dp,        377.200, 2007-03 ,        377.800, 2007-06 ,        378.400, 2007-09 ,        379.000, 2007-12 
2007-01-29 Mo    p|p,        376.900, 2007-03 ,        377.500, 2007-06 ,        378.100, 2007-09 ,        378.700, 2007-12 
2007-01-26 Fr    p|p,        376.500, 2007-03 ,        377.100, 2007-06 ,        377.700, 2007-09 ,        378.300, 2007-12 
2007-01-25 Th   p|dp,        376.600, 2007-03 ,        377.200, 2007-06 ,        377.800, 2007-09 ,        378.400, 2007-12 
2007-01-24 We   p|dp,        377.100, 2007-03 ,        377.700, 2007-06 ,        378.300, 2007-09 ,        378.900, 2007-12 
2007-01-23 Tu    p|p,        377.500, 2007-03 ,        378.100, 2007-06 ,        378.700, 2007-09 ,        379.300, 2007-12 
2007-01-22 Mo   p|dp,        376.800, 2007-03 ,        377.400, 2007-06 ,        378.000, 2007-09 ,        378.600, 2007-12 
2007-01-19 Fr   p|dp,        377.100, 2007-03 ,        377.700, 2007-06 ,        378.300, 2007-09 ,        378.900, 2007-12 
2007-01-18 Th    p|p,        377.500, 2007-03 ,        378.100, 2007-06 ,        378.700, 2007-09 ,        379.300, 2007-12 
2007-01-17 We   p|dp,        376.600, 2007-03 ,        377.200, 2007-06 ,        377.800, 2007-09 ,        378.400, 2007-12 
2007-01-16 Tu   p|dp,        376.900, 2007-03 ,        377.500, 2007-06 ,        378.100, 2007-09 ,        378.700, 2007-12 
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr   p|dp,        376.600, 2007-03 ,        377.200, 2007-06 ,        377.800, 2007-09 ,        378.400, 2007-12 
2007-01-11 Th   p|dp,        376.000, 2007-03 ,        376.600, 2007-06 ,        377.200, 2007-09 ,        377.800, 2007-12 
2007-01-10 We   p|dp,        376.500, 2007-03 ,        377.100, 2007-06 ,        377.700, 2007-09 ,        378.300, 2007-12 
2007-01-09 Tu   p|dp,        377.800, 2007-03 ,        378.400, 2007-06 ,        379.000, 2007-09 ,        379.600, 2007-12 
2007-01-08 Mo    p|p,        379.100, 2007-03 ,        379.700, 2007-06 ,        380.300, 2007-09 ,        380.900, 2007-12 
2007-01-05 Fr    p|p,        379.100, 2007-03 ,        379.700, 2007-06 ,        380.300, 2007-09 ,        380.900, 2007-12 
2007-01-04 Th   p|dp,        379.100, 2007-03 ,        379.700, 2007-06 ,        380.300, 2007-09 ,        380.900, 2007-12 
2007-01-03 We    p|p,        380.200, 2007-03 ,        380.800, 2007-06 ,        381.400, 2007-09 ,        382.000, 2007-12 
2007-01-02 Tu   p|dp,        380.300, 2007-03 ,        380.900, 2007-06 ,        381.500, 2007-09 ,        382.100, 2007-12 
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr   p|dp,        379.900, 2007-03 ,        380.500, 2007-06 ,        381.100, 2007-09 ,        381.700, 2007-12 
2006-12-28 Th   p|dp,        379.600, 2007-03 ,        380.200, 2007-06 ,        380.800, 2007-09 ,        381.400, 2007-12 
2006-12-27 We   p|dp,        379.300, 2007-03 ,        379.900, 2007-06 ,        380.500, 2007-09 ,        381.100, 2007-12 
2006-12-26 Tu   p|dp,        379.100, 2007-03 ,        379.700, 2007-06 ,        380.300, 2007-09 ,        380.900, 2007-12 
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr   p|dp,        380.300, 2007-03 ,        380.900, 2007-06 ,        381.500, 2007-09 ,        382.100, 2007-12 
2006-12-21 Th   p|dp,        380.000, 2007-03 ,        380.600, 2007-06 ,        381.200, 2007-09 ,        381.800, 2007-12 
2006-12-20 We   p|dp,        380.500, 2007-03 ,        381.100, 2007-06 ,        381.700, 2007-09 ,        382.300, 2007-12 
2006-12-19 Tu    p|p,        380.200, 2007-03 ,        380.800, 2007-06 ,        381.400, 2007-09 ,        382.000, 2007-12 
2006-12-18 Mo   p|dp,        379.400, 2007-03 ,        380.000, 2007-06 ,        380.600, 2007-09 ,        381.200, 2007-12 
2006-12-15 Fr   p|dp,        379.680, 2006-12 ,        379.000, 2007-03 ,        379.600, 2007-06 ,        380.200, 2007-09 
2006-12-14 Th   p|dp,        379.500, 2006-12 ,        379.900, 2007-03 ,        380.500, 2007-06 ,        381.100, 2007-09 
2006-12-13 We   p|dp,        380.400, 2006-12 ,        380.800, 2007-03 ,        381.400, 2007-06 ,        382.000, 2007-09 
2006-12-12 Tu    p|p,        381.700, 2006-12 ,        382.100, 2007-03 ,        382.700, 2007-06 ,        383.300, 2007-09 
2006-12-11 Mo   p|dp,        381.100, 2006-12 ,        381.500, 2007-03 ,        382.100, 2007-06 ,        382.700, 2007-09 
2006-12-08 Fr   p|dp,        380.300, 2006-12 ,        380.700, 2007-03 ,        381.300, 2007-06 ,        381.900, 2007-09 
2006-12-07 Th   p|dp,        381.300, 2006-12 ,        381.700, 2007-03 ,        382.300, 2007-06 ,        382.900, 2007-09 
2006-12-06 We   p|dp,        381.500, 2006-12 ,        381.900, 2007-03 ,        382.500, 2007-06 ,        383.100, 2007-09 
2006-12-05 Tu   p|dp,        382.000, 2006-12 ,        382.400, 2007-03 ,        383.000, 2007-06 ,        383.600, 2007-09 
2006-12-04 Mo   p|dp,        381.900, 2006-12 ,        382.300, 2007-03 ,        382.900, 2007-06 ,        383.500, 2007-09 
2006-12-01 Fr   p|dp,        382.100, 2006-12 ,        382.500, 2007-03 ,        383.100, 2007-06 ,        383.700, 2007-09 
2006-11-30 Th   p|dp,        380.900, 2006-12 ,        381.300, 2007-03 ,        381.900, 2007-06 ,        382.500, 2007-09 
2006-11-29 We   p|dp,        379.600, 2006-12 ,        380.000, 2007-03 ,        380.600, 2007-06 ,        381.200, 2007-09 
2006-11-28 Tu   p|dp,        380.000, 2006-12 ,        380.400, 2007-03 ,        381.000, 2007-06 ,        381.600, 2007-09 
2006-11-27 Mo   p|dp,        379.300, 2006-12 ,        379.700, 2007-03 ,        380.300, 2007-06 ,        380.900, 2007-09 
2006-11-24 Fr   p|dp,        378.600, 2006-12 ,        379.000, 2007-03 ,        379.600, 2007-06 ,        380.200, 2007-09 
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We   p|dp,        376.300, 2006-12 ,        376.700, 2007-03 ,        377.300, 2007-06 ,        377.900, 2007-09 
2006-11-21 Tu   p|dp,        375.600, 2006-12 ,        376.000, 2007-03 ,        376.600, 2007-06 ,        377.200, 2007-09 
2006-11-20 Mo   p|dp,        374.900, 2006-12 ,        375.300, 2007-03 ,        375.900, 2007-06 ,        376.500, 2007-09 
2006-11-17 Fr   p|dp,        375.000, 2006-12 ,        375.400, 2007-03 ,        376.000, 2007-06 ,        376.600, 2007-09 
2006-11-16 Th   p|dp,        374.900, 2006-12 ,        375.300, 2007-03 ,        375.900, 2007-06 ,        376.500, 2007-09 
2006-11-15 We   p|dp,        375.200, 2006-12 ,        375.600, 2007-03 ,        376.200, 2007-06 ,        376.800, 2007-09 
2006-11-14 Tu   p|dp,        375.100, 2006-12 ,        375.500, 2007-03 ,        376.100, 2007-06 ,        376.700, 2007-09 
2006-11-13 Mo   p|dp,        375.000, 2006-12 ,        375.400, 2007-03 ,        376.000, 2007-06 ,        376.600, 2007-09 
2006-11-10 Fr   p|dp,        375.500, 2006-12 ,        375.900, 2007-03 ,        376.500, 2007-06 ,        377.100, 2007-09 
2006-11-09 Th   p|dp,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 ,        376.900, 2007-09 
2006-11-08 We    p|p,        374.600, 2006-12 ,        375.000, 2007-03 ,        375.600, 2007-06 ,        376.200, 2007-09 
2006-11-07 Tu   p|dp,        374.500, 2006-12 ,        374.900, 2007-03 ,        375.500, 2007-06 ,        376.100, 2007-09 
2006-11-06 Mo    p|p,        374.000, 2006-12 ,        374.400, 2007-03 ,        375.000, 2007-06 ,        375.600, 2007-09 
2006-11-03 Fr   p|dp,        373.900, 2006-12 ,        374.300, 2007-03 ,        374.900, 2007-06 ,        375.500, 2007-09 
2006-11-02 Th   p|dp,        374.800, 2006-12 ,        375.200, 2007-03 ,        375.800, 2007-06 ,        376.400, 2007-09 
2006-11-01 We    p|p,        374.600, 2006-12 ,        375.000, 2007-03 ,        375.600, 2007-06 ,        376.200, 2007-09 
2006-10-31 Tu   p|dp,        374.700, 2006-12 ,        375.100, 2007-03 ,        375.700, 2007-06 ,        376.300, 2007-09 
2006-10-30 Mo   p|dp,        373.900, 2006-12 ,        374.300, 2007-03 ,        374.900, 2007-06 ,        375.500, 2007-09 
2006-10-27 Fr   p|dp,        374.100, 2006-12 ,        374.500, 2007-03 ,        375.100, 2007-06 ,        375.700, 2007-09 
2006-10-26 Th   p|dp,        373.800, 2006-12 ,        374.200, 2007-03 ,        374.800, 2007-06 ,        375.400, 2007-09 
2006-10-25 We   p|dp,        372.700, 2006-12 ,        373.100, 2007-03 ,        373.700, 2007-06 ,        374.300, 2007-09 
2006-10-24 Tu   p|dp,        372.200, 2006-12 ,        372.600, 2007-03 ,        373.200, 2007-06 ,        373.800, 2007-09 
2006-10-23 Mo   p|dp,        372.100, 2006-12 ,        372.500, 2007-03 ,        373.100, 2007-06 ,        373.700, 2007-09 
2006-10-20 Fr   p|dp,        373.000, 2006-12 ,        373.400, 2007-03 ,        374.000, 2007-06 ,        374.600, 2007-09 
2006-10-19 Th   p|dp,        373.100, 2006-12 ,        373.500, 2007-03 ,        374.100, 2007-06 ,        374.700, 2007-09 
2006-10-18 We   p|dp,        372.200, 2006-12 ,        372.600, 2007-03 ,        373.200, 2007-06 ,        373.800, 2007-09 
2006-10-17 Tu   p|dp,        372.300, 2006-12 ,        372.700, 2007-03 ,        373.300, 2007-06 ,        373.900, 2007-09 
2006-10-16 Mo   p|dp,        372.100, 2006-12 ,        372.500, 2007-03 ,        373.100, 2007-06 ,        373.700, 2007-09 
2006-10-13 Fr   p|dp,        371.400, 2006-12 ,        371.800, 2007-03 ,        372.400, 2007-06 ,        373.000, 2007-09 
2006-10-12 Th   p|dp,        371.800, 2006-12 ,        372.200, 2007-03 ,        372.800, 2007-06 ,        373.400, 2007-09 
2006-10-11 We   p|dp,        371.500, 2006-12 ,        371.900, 2007-03 ,        372.500, 2007-06 ,        373.100, 2007-09 
2006-10-10 Tu   p|dp,        372.000, 2006-12 ,        372.400, 2007-03 ,        373.000, 2007-06 ,        373.600, 2007-09 
2006-10-09 Mo   p|dp,        372.900, 2006-12 ,        373.300, 2007-03 ,        373.900, 2007-06 ,        374.500, 2007-09 
2006-10-06 Fr   p|dp,        372.900, 2006-12 ,        373.300, 2007-03 ,        373.900, 2007-06 ,        374.500, 2007-09 
2006-10-05 Th    p|p,        374.300, 2006-12 ,        374.700, 2007-03 ,        375.300, 2007-06 ,        375.900, 2007-09 
2006-10-04 We   p|dp,        374.700, 2006-12 ,        375.100, 2007-03 ,        375.700, 2007-06 ,        376.300, 2007-09 
2006-10-03 Tu   p|dp,        375.000, 2006-12 ,        375.400, 2007-03 ,        376.000, 2007-06 ,        376.600, 2007-09 
2006-10-02 Mo    p|p,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 ,        376.900, 2007-09 
2006-09-29 Fr   p|dp,        374.600, 2006-12 ,        375.000, 2007-03 ,        375.600, 2007-06 ,        376.200, 2007-09 
2006-09-28 Th   p|dp,        374.900, 2006-12 ,        375.300, 2007-03 ,        375.900, 2007-06 ,        376.500, 2007-09 
2006-09-27 We    p|p,        374.900, 2006-12 ,        375.300, 2007-03 ,        375.900, 2007-06 ,        376.500, 2007-09 
2006-09-26 Tu   p|dp,        374.900, 2006-12 ,        375.300, 2007-03 ,        375.900, 2007-06 ,        376.500, 2007-09 
2006-09-25 Mo    p|p,        375.800, 2006-12 ,        376.200, 2007-03 ,        376.800, 2007-06 ,        377.400, 2007-09 
2006-09-22 Fr    p|p,        376.500, 2006-12 ,        376.900, 2007-03 ,        377.500, 2007-06 ,        378.100, 2007-09 
2006-09-21 Th   p|dp,        376.200, 2006-12 ,        376.600, 2007-03 ,        377.200, 2007-06 ,        377.800, 2007-09 
2006-09-20 We   p|dp,        375.000, 2006-12 ,        375.400, 2007-03 ,        376.000, 2007-06 ,        376.600, 2007-09 
2006-09-19 Tu   p|dp,        374.500, 2006-12 ,        374.900, 2007-03 ,        375.500, 2007-06 ,        376.100, 2007-09 
2006-09-18 Mo   p|dp,        374.800, 2006-12 ,        375.200, 2007-03 ,        375.800, 2007-06 ,        376.400, 2007-09 
2006-09-15 Fr   p|dp,        373.550, 2006-09 ,        374.600, 2006-12 ,        375.000, 2007-03 ,        375.600, 2007-06 
2006-09-14 Th   p|dp,        373.600, 2006-09 ,        374.700, 2006-12 ,        375.100, 2007-03 ,        375.700, 2007-06 
2006-09-13 We   p|dp,        373.300, 2006-09 ,        374.400, 2006-12 ,        374.800, 2007-03 ,        375.400, 2007-06 
2006-09-12 Tu    p|p,        373.300, 2006-09 ,        374.400, 2006-12 ,        374.800, 2007-03 ,        375.400, 2007-06 
2006-09-11 Mo   p|dp,        373.400, 2006-09 ,        374.500, 2006-12 ,        374.900, 2007-03 ,        375.500, 2007-06 
2006-09-08 Fr   p|dp,        373.200, 2006-09 ,        374.300, 2006-12 ,        374.700, 2007-03 ,        375.300, 2007-06 
2006-09-07 Th   p|dp,        374.200, 2006-09 ,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 
2006-09-06 We   p|dp,        375.100, 2006-09 ,        376.200, 2006-12 ,        376.600, 2007-03 ,        377.200, 2007-06 
2006-09-05 Tu   p|dp,        375.100, 2006-09 ,        376.200, 2006-12 ,        376.600, 2007-03 ,        377.200, 2007-06 
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr   p|dp,        374.200, 2006-09 ,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 
2006-08-31 Th   p|dp,        374.000, 2006-09 ,        375.100, 2006-12 ,        375.500, 2007-03 ,        376.100, 2007-06 
2006-08-30 We   p|dp,        374.200, 2006-09 ,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 
2006-08-29 Tu   p|dp,        374.200, 2006-09 ,        375.300, 2006-12 ,        375.700, 2007-03 ,        376.300, 2007-06 
2006-08-28 Mo   p|dp,        373.600, 2006-09 ,        374.700, 2006-12 ,        375.100, 2007-03 ,        375.700, 2007-06 
2006-08-25 Fr   p|dp,        373.400, 2006-09 ,        374.500, 2006-12 ,        374.900, 2007-03 ,        375.500, 2007-06 
2006-08-24 Th   p|dp,        373.400, 2006-09 ,        373.000, 2006-12 ,        372.600, 2007-03 ,        372.200, 2007-06 
2006-08-23 We   p|dp,        373.800, 2006-09 ,        373.400, 2006-12 ,        373.000, 2007-03 ,        372.600, 2007-06 
2006-08-22 Tu   p|dp,        373.800, 2006-09 ,        373.400, 2006-12 ,        373.000, 2007-03 ,        372.600, 2007-06 
2006-08-21 Mo   p|dp,        375.800, 2006-09 ,        375.400, 2006-12 ,        375.000, 2007-03 ,        374.600, 2007-06 
2006-08-18 Fr    p|p,        374.600, 2006-09 ,        374.200, 2006-12 ,        373.800, 2007-03 ,        373.400, 2007-06 
2006-08-17 Th   p|dp,        374.900, 2006-09 ,        374.500, 2006-12 ,        374.100, 2007-03 ,        373.700, 2007-06 
2006-08-16 We   p|dp,        375.100, 2006-09 ,        374.700, 2006-12 ,        374.300, 2007-03 ,        373.900, 2007-06 
2006-08-15 Tu   p|dp,        374.600, 2006-09 ,        374.200, 2006-12 ,        373.800, 2007-03 ,        373.400, 2007-06 
2006-08-14 Mo   p|dp,        373.300, 2006-09 ,        372.900, 2006-12 ,        372.500, 2007-03 ,        372.100, 2007-06 
2006-08-11 Fr   p|dp,        373.700, 2006-09 ,        373.300, 2006-12 ,        372.900, 2007-03 ,        372.500, 2007-06 
2006-08-10 Th   p|dp,        375.000, 2006-09 ,        374.600, 2006-12 ,        374.200, 2007-03 ,        373.800, 2007-06 
2006-08-09 We   p|dp,        375.500, 2006-09 ,        375.100, 2006-12 ,        374.700, 2007-03 ,        374.300, 2007-06 
2006-08-08 Tu   p|dp,        375.700, 2006-09 ,        375.300, 2006-12 ,        374.900, 2007-03 ,        374.500, 2007-06 
2006-08-07 Mo   p|dp,        375.200, 2006-09 ,        374.800, 2006-12 ,        374.400, 2007-03 ,        374.000, 2007-06 
2006-08-04 Fr   p|dp,        375.900, 2006-09 ,        375.500, 2006-12 ,        375.100, 2007-03 ,        374.700, 2007-06 
2006-08-03 Th    d|d,       3747.000, 2006-09 ,       3743.000, 2006-12 ,       3739.000, 2007-03 ,       3735.000, 2007-06 
2006-08-02 We    d|d,       3747.000, 2006-09 ,       3743.000, 2006-12 ,       3739.000, 2007-03 ,       3735.000, 2007-06 
2006-08-01 Tu    d|d,       3748.000, 2006-09 ,       3744.000, 2006-12 ,       3740.000, 2007-03 ,       3736.000, 2007-06 
2006-07-31 Mo    d|d,       3740.000, 2006-09 ,       3736.000, 2006-12 ,       3732.000, 2007-03 ,       3728.000, 2007-06 
2006-07-28 Fr    d|d,       3741.000, 2006-09 ,       3737.000, 2006-12 ,       3733.000, 2007-03 ,       3729.000, 2007-06 
2006-07-27 Th    d|d,       3738.000, 2006-09 ,       3734.000, 2006-12 ,       3730.000, 2007-03 ,       3726.000, 2007-06 
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,       3717.000, 2006-09 ,       3713.000, 2006-12 ,       3709.000, 2007-03 ,       3705.000, 2007-06 
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,       3730.000, 2006-09 ,       3726.000, 2006-12 ,       3722.000, 2007-03 ,       3718.000, 2007-06 
2006-07-20 Th    d|d,       3725.000, 2006-09 ,       3721.000, 2006-12 ,       3717.000, 2007-03 ,       3713.000, 2007-06 
2006-07-19 We    d|d,       3717.000, 2006-09 ,       3713.000, 2006-12 ,       3709.000, 2007-03 ,       3705.000, 2007-06 
2006-07-18 Tu    d|d,       3705.000, 2006-09 ,       3701.000, 2006-12 ,       3697.000, 2007-03 ,       3693.000, 2007-06 
2006-07-17 Mo    d|d,       3711.000, 2006-09 ,       3707.000, 2006-12 ,       3703.000, 2007-03 ,       3699.000, 2007-06 
2006-07-14 Fr    d|d,       3718.000, 2006-09 ,       3714.000, 2006-12 ,       3710.000, 2007-03 ,       3706.000, 2007-06 
2006-07-13 Th    d|d,       3725.000, 2006-09 ,       3721.000, 2006-12 ,       3717.000, 2007-03 ,       3713.000, 2007-06 
2006-07-12 We    d|d,       3726.000, 2006-09 ,       3722.000, 2006-12 ,       3718.000, 2007-03 ,       3714.000, 2007-06 
2006-07-11 Tu    d|d,       3735.000, 2006-09 ,       3731.000, 2006-12 ,       3727.000, 2007-03 ,       3723.000, 2007-06 
2006-07-10 Mo    d|d,       3728.000, 2006-09 ,       3724.000, 2006-12 ,       3720.000, 2007-03 ,       3716.000, 2007-06 
2006-07-07 Fr    d|d,       3739.000, 2006-09 ,       3735.000, 2006-12 ,       3731.000, 2007-03 ,       3727.000, 2007-06 
2006-07-06 Th    d|d,       3733.000, 2006-09 ,       3729.000, 2006-12 ,       3725.000, 2007-03 ,       3721.000, 2007-06 
2006-07-05 We   p|dp,        373.200, 2006-09 ,        372.800, 2006-12 ,        372.400, 2007-03 ,        372.000, 2007-06 
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo   p|dp,        373.000, 2006-09 ,        372.600, 2006-12 ,        372.200, 2007-03 ,        371.800, 2007-06 
2006-06-30 Fr   p|dp,        373.100, 2006-09 ,        372.700, 2006-12 ,        372.300, 2007-03 ,        371.900, 2007-06 
2006-06-29 Th   p|dp,        370.300, 2006-09 ,        369.900, 2006-12 ,        369.500, 2007-03 ,        369.100, 2007-06 
2006-06-28 We   p|dp,        370.100, 2006-09 ,        369.700, 2006-12 ,        369.300, 2007-03 ,        368.900, 2007-06 
2006-06-27 Tu   p|dp,        370.500, 2006-09 ,        370.100, 2006-12 ,        369.700, 2007-03 ,        369.300, 2007-06 
2006-06-26 Mo    p|p,        370.500, 2006-09 ,        370.100, 2006-12 ,        369.700, 2007-03 ,        369.300, 2007-06 
2006-06-23 Fr   p|dp,        369.600, 2006-09 ,        369.200, 2006-12 ,        368.800, 2007-03 ,        368.400, 2007-06 
2006-06-22 Th   p|dp,        370.400, 2006-09 ,        370.000, 2006-12 ,        369.600, 2007-03 ,        369.200, 2007-06 
2006-06-21 We   p|dp,        371.500, 2006-09 ,        371.100, 2006-12 ,        370.700, 2007-03 ,        370.300, 2007-06 
2006-06-20 Tu    p|p,        370.400, 2006-09 ,        370.000, 2006-12 ,        369.600, 2007-03 ,        369.200, 2007-06 
2006-06-19 Mo   p|dp,        370.500, 2006-09 ,        370.100, 2006-12 ,        369.700, 2007-03 ,        369.300, 2007-06 
2006-06-16 Fr   p|dp,        372.200, 2006-09 ,        371.800, 2006-12 ,        371.400, 2007-03 ,        371.000, 2007-06 
2006-06-15 Th   p|dp,        369.840, 2006-06 ,        370.300, 2006-09 ,        369.900, 2006-12 ,        369.500, 2007-03 
2006-06-14 We   p|dp,        369.900, 2006-06 ,        370.400, 2006-09 ,        370.000, 2006-12 ,        369.600, 2007-03 
2006-06-13 Tu   p|dp,        368.900, 2006-06 ,        369.400, 2006-09 ,        369.000, 2006-12 ,        368.600, 2007-03 
2006-06-12 Mo   p|dp,        369.800, 2006-06 ,        370.300, 2006-09 ,        369.900, 2006-12 ,        369.500, 2007-03 
2006-06-09 Fr   p|dp,        369.800, 2006-06 ,        369.400, 2006-09 ,        369.000, 2006-12 ,        368.600, 2007-03 
2006-06-08 Th   p|dp,        370.500, 2006-06 ,        370.100, 2006-09 ,        369.700, 2006-12 ,        369.300, 2007-03 
2006-06-07 We   p|dp,        372.500, 2006-06 ,        372.100, 2006-09 ,        371.700, 2006-12 ,        371.300, 2007-03 
2006-06-06 Tu   p|dp,        372.800, 2006-06 ,        372.400, 2006-09 ,        372.000, 2006-12 ,        371.600, 2007-03 
2006-06-05 Mo   p|dp,        374.400, 2006-06 ,        374.000, 2006-09 ,        373.600, 2006-12 ,        373.200, 2007-03 
2006-06-02 Fr   p|dp,        373.700, 2006-06 ,        373.300, 2006-09 ,        372.900, 2006-12 ,        372.500, 2007-03 
2006-06-01 Th   p|dp,        369.200, 2006-06 ,        368.800, 2006-09 ,        368.400, 2006-12 ,        368.000, 2007-03 
2006-05-31 We   p|dp,        371.100, 2006-06 ,        370.700, 2006-09 ,        370.300, 2006-12 ,        369.900, 2007-03 
2006-05-30 Tu   p|dp,        371.300, 2006-06 ,        370.900, 2006-09 ,        370.500, 2006-12 ,        370.100, 2007-03 
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr   p|dp,        369.700, 2006-06 ,        369.300, 2006-09 ,        368.900, 2006-12 ,        368.500, 2007-03 
2006-05-25 Th   p|dp,        369.900, 2006-06 ,        369.500, 2006-09 ,        369.100, 2006-12 ,        368.700, 2007-03 
2006-05-24 We   p|dp,        370.200, 2006-06 ,        369.800, 2006-09 ,        369.400, 2006-12 ,        369.000, 2007-03 
2006-05-23 Tu   p|dp,        370.600, 2006-06 ,        370.200, 2006-09 ,        369.800, 2006-12 ,        369.400, 2007-03 
2006-05-22 Mo   p|dp,        369.500, 2006-06 ,        369.100, 2006-09 ,        368.700, 2006-12 ,        368.300, 2007-03 
2006-05-19 Fr   p|dp,        369.700, 2006-06 ,        369.300, 2006-09 ,        368.900, 2006-12 ,        368.500, 2007-03 
2006-05-18 Th   p|dp,        369.900, 2006-06 ,        369.500, 2006-09 ,        369.100, 2006-12 ,        368.700, 2007-03 
2006-05-17 We   p|dp,        363.400, 2006-06 ,        363.000, 2006-09 ,        362.600, 2006-12 ,        362.200, 2007-03 
2006-05-16 Tu   p|dp,        370.400, 2006-06 ,        370.000, 2006-09 ,        369.600, 2006-12 ,        369.200, 2007-03 
2006-05-15 Mo   p|dp,        370.100, 2006-06 ,        369.700, 2006-09 ,        369.300, 2006-12 ,        368.900, 2007-03 
2006-05-12 Fr   p|dp,        372.600, 2006-06 ,        372.200, 2006-09 ,        371.800, 2006-12 ,        371.400, 2007-03 
2006-05-11 Th   p|dp,        371.900, 2006-06 ,        371.500, 2006-09 ,        371.100, 2006-12 ,        370.700, 2007-03 
2006-05-10 We   p|dp,        370.700, 2006-06 ,        370.300, 2006-09 ,        369.900, 2006-12 ,        369.500, 2007-03 
2006-05-09 Tu    p|p,        369.300, 2006-06 ,        368.900, 2006-09 ,        368.500, 2006-12 ,        368.100, 2007-03 
2006-05-08 Mo   p|dp,        369.100, 2006-06 ,        368.700, 2006-09 ,        368.300, 2006-12 ,        367.900, 2007-03 
2006-05-05 Fr   p|dp,        369.700, 2006-06 ,        369.300, 2006-09 ,        368.900, 2006-12 ,        368.500, 2007-03 
2006-05-04 Th   p|dp,        368.400, 2006-06 ,        368.000, 2006-09 ,        367.600, 2006-12 ,        367.200, 2007-03 
2006-05-03 We   p|dp,        368.300, 2006-06 ,        367.900, 2006-09 ,        367.500, 2006-12 ,        367.100, 2007-03 
2006-05-02 Tu   p|dp,        368.400, 2006-06 ,        368.000, 2006-09 ,        367.600, 2006-12 ,        367.200, 2007-03 
2006-05-01 Mo   p|dp,        367.300, 2006-06 ,        366.900, 2006-09 ,        366.500, 2006-12 ,        366.100, 2007-03 
2006-04-28 Fr    p|p,        367.300, 2006-06 ,        366.900, 2006-09 ,        366.500, 2006-12 ,        366.100, 2007-03 
2006-04-27 Th   p|dp,        364.400, 2006-06 ,        364.000, 2006-09 ,        363.600, 2006-12 ,        363.200, 2007-03 
2006-04-26 We   p|dp,        365.000, 2006-06 ,        364.600, 2006-09 ,        364.200, 2006-12 ,        363.800, 2007-03 
2006-04-25 Tu   p|dp,        364.900, 2006-06 ,        364.500, 2006-09 ,        364.100, 2006-12 ,        363.700, 2007-03 
2006-04-24 Mo   p|dp,        364.300, 2006-06 ,        363.900, 2006-09 ,        363.500, 2006-12 ,        363.100, 2007-03 
2006-04-21 Fr    p|p,        363.800, 2006-06 ,        363.400, 2006-09 ,        363.000, 2006-12 ,        362.600, 2007-03 
2006-04-20 Th   p|dp,        363.900, 2006-06 ,        363.500, 2006-09 ,        363.100, 2006-12 ,        362.700, 2007-03 
2006-04-19 We   p|dp,        364.300, 2006-06 ,        363.900, 2006-09 ,        363.500, 2006-12 ,        363.100, 2007-03 
2006-04-18 Tu    p|p,        363.300, 2006-06 ,        362.900, 2006-09 ,        362.500, 2006-12 ,        362.100, 2007-03 
2006-04-17 Mo    p|p,        363.300, 2006-06 ,        362.900, 2006-09 ,        362.500, 2006-12 ,        362.100, 2007-03 
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th    p|p,        360.800, 2006-06 ,        360.400, 2006-09 ,        360.000, 2006-12 ,        359.600, 2007-03 
2006-04-12 We    p|p,        361.100, 2006-06 ,        360.700, 2006-09 ,        360.300, 2006-12 ,        359.900, 2007-03 
2006-04-11 Tu    p|p,        361.100, 2006-06 ,        360.700, 2006-09 ,        360.300, 2006-12 ,        359.900, 2007-03 
2006-04-10 Mo    p|p,        360.900, 2006-06 ,        360.500, 2006-09 ,        360.100, 2006-12 ,        359.700, 2007-03 
2006-04-07 Fr    p|p,        361.500, 2006-06 ,        361.100, 2006-09 ,        360.700, 2006-12 ,        360.300, 2007-03 
2006-04-06 Th    p|p,        362.400, 2006-06 ,        362.000, 2006-09 ,        361.600, 2006-12 ,        361.200, 2007-03 
2006-04-05 We    p|p,        362.900, 2006-06 ,        362.500, 2006-09 ,        362.100, 2006-12 ,        361.700, 2007-03 
2006-04-04 Tu    p|p,        362.700, 2006-06 ,        362.300, 2006-09 ,        361.900, 2006-12 ,        361.500, 2007-03 
2006-04-03 Mo   p|dp,        360.500, 2006-06 ,        360.100, 2006-09 ,        359.700, 2006-12 ,        359.300, 2007-03 
2006-03-31 Fr    p|p,        360.900, 2006-06 ,        360.500, 2006-09 ,        360.100, 2006-12 ,        359.700, 2007-03 
2006-03-30 Th    p|p,        361.100, 2006-06 ,        360.700, 2006-09 ,        360.300, 2006-12 ,        359.900, 2007-03 
2006-03-29 We   p|dp,        359.500, 2006-06 ,        359.100, 2006-09 ,        358.700, 2006-12 ,        358.300, 2007-03 
2006-03-28 Tu   p|dp,        360.700, 2006-06 ,        360.300, 2006-09 ,        359.900, 2006-12 ,        359.500, 2007-03 
2006-03-27 Mo   p|dp,        359.600, 2006-06 ,        359.200, 2006-09 ,        358.800, 2006-12 ,        358.400, 2007-03 
2006-03-24 Fr   p|dp,        358.800, 2006-06 ,        358.400, 2006-09 ,        358.000, 2006-12 ,        357.600, 2007-03 
2006-03-23 Th   p|dp,        359.000, 2006-06 ,        358.600, 2006-09 ,        358.200, 2006-12 ,        357.800, 2007-03 
2006-03-22 We   p|dp,        360.200, 2006-06 ,        359.800, 2006-09 ,        359.400, 2006-12 ,        359.000, 2007-03 
2006-03-21 Tu   p|dp,        360.600, 2006-06 ,        360.200, 2006-09 ,        359.800, 2006-12 ,        359.400, 2007-03 
2006-03-20 Mo    p|p,        361.800, 2006-06 ,        361.400, 2006-09 ,        361.000, 2006-12 ,        360.600, 2007-03 
2006-03-17 Fr   p|dp,        361.400, 2006-06 ,        361.000, 2006-09 ,        360.600, 2006-12 ,        360.200, 2007-03 
2006-03-16 Th   p|dp,        360.400, 2006-06 ,        360.000, 2006-09 ,        359.600, 2006-12 ,        359.200, 2007-03 
2006-03-15 We   p|dp,        359.400, 2006-03 ,        359.500, 2006-06 ,        359.100, 2006-09 ,        358.700, 2006-12 
2006-03-14 Tu    p|p,        358.500, 2006-03 ,        357.500, 2006-06 ,        357.100, 2006-09 ,        356.700, 2006-12 
2006-03-13 Mo   p|dp,        357.600, 2006-03 ,        356.600, 2006-06 ,        356.200, 2006-09 ,        355.800, 2006-12 
2006-03-10 Fr   p|dp,        356.900, 2006-03 ,        355.900, 2006-06 ,        355.500, 2006-09 ,        355.100, 2006-12 
2006-03-09 Th   p|dp,        357.700, 2006-03 ,        356.700, 2006-06 ,        356.300, 2006-09 ,        355.900, 2006-12 
2006-03-08 We    p|p,        357.400, 2006-03 ,        356.400, 2006-06 ,        356.000, 2006-09 ,        355.600, 2006-12 
2006-03-07 Tu   p|dp,        357.400, 2006-03 ,        356.400, 2006-06 ,        356.000, 2006-09 ,        355.600, 2006-12 
2006-03-06 Mo    p|p,        359.200, 2006-03 ,        358.200, 2006-06 ,        357.800, 2006-09 ,        357.400, 2006-12 
2006-03-03 Fr   p|dp,        358.100, 2006-03 ,        357.100, 2006-06 ,        356.700, 2006-09 ,        356.300, 2006-12 
2006-03-02 Th   p|dp,        356.800, 2006-03 ,        355.800, 2006-06 ,        355.400, 2006-09 ,        355.000, 2006-12 
2006-03-01 We    p|p,        356.600, 2006-03 ,        355.600, 2006-06 ,        355.200, 2006-09 ,        354.800, 2006-12 
2006-02-28 Tu   p|dp,        354.900, 2006-03 ,        353.900, 2006-06 ,        353.500, 2006-09 ,        353.100, 2006-12 
2006-02-27 Mo   p|dp,        355.600, 2006-03 ,        354.600, 2006-06 ,        354.200, 2006-09 ,        353.800, 2006-12 
2006-02-24 Fr   p|dp,        354.800, 2006-03 ,        353.800, 2006-06 ,        353.400, 2006-09 ,        353.000, 2006-12 
2006-02-23 Th    p|p,        354.800, 2006-03 ,        353.800, 2006-06 ,        353.400, 2006-09 ,        353.000, 2006-12 
2006-02-22 We   p|dp,        354.400, 2006-03 ,        353.400, 2006-06 ,        353.000, 2006-09 ,        352.600, 2006-12 
2006-02-21 Tu   p|dp,        354.800, 2006-03 ,        353.800, 2006-06 ,        353.400, 2006-09 ,        353.000, 2006-12 
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr   p|dp,        354.700, 2006-03 ,        353.700, 2006-06 ,        353.300, 2006-09 ,        352.900, 2006-12 
2006-02-16 Th   p|dp,        354.300, 2006-03 ,        353.300, 2006-06 ,        352.900, 2006-09 ,        352.500, 2006-12 
2006-02-15 We   p|dp,        354.200, 2006-03 ,        353.200, 2006-06 ,        352.800, 2006-09 ,        352.400, 2006-12 
2006-02-14 Tu    p|p,        354.700, 2006-03 ,        353.700, 2006-06 ,        353.300, 2006-09 ,        352.900, 2006-12 
2006-02-13 Mo   p|dp,        355.200, 2006-03 ,        354.200, 2006-06 ,        353.800, 2006-09 ,        353.400, 2006-12 
2006-02-10 Fr   p|dp,        354.300, 2006-03 ,        353.300, 2006-06 ,        352.900, 2006-09 ,        352.500, 2006-12 
2006-02-09 Th   p|dp,        354.200, 2006-03 ,        353.200, 2006-06 ,        352.800, 2006-09 ,        352.400, 2006-12 
2006-02-08 We   p|dp,        353.800, 2006-03 ,        352.800, 2006-06 ,        352.400, 2006-09 ,        352.000, 2006-12 
2006-02-07 Tu   p|dp,        353.800, 2006-03 ,        352.800, 2006-06 ,        352.400, 2006-09 ,        352.000, 2006-12 
2006-02-06 Mo   p|dp,        354.000, 2006-03 ,        353.000, 2006-06 ,        352.600, 2006-09 ,        352.200, 2006-12 
2006-02-03 Fr   p|dp,        354.200, 2006-03 ,        353.200, 2006-06 ,        352.800, 2006-09 ,        352.400, 2006-12 
2006-02-02 Th   p|dp,        353.400, 2006-03 ,        352.400, 2006-06 ,        352.000, 2006-09 ,        351.600, 2006-12 
2006-02-01 We   p|dp,        355.000, 2006-03 ,        354.000, 2006-06 ,        353.600, 2006-09 ,        353.200, 2006-12 
2006-01-31 Tu    p|p,        355.500, 2006-03 ,        354.500, 2006-06 ,        354.100, 2006-09 ,        353.700, 2006-12 
2006-01-30 Mo   p|dp,        355.100, 2006-03 ,        354.100, 2006-06 ,        353.700, 2006-09 ,        353.300, 2006-12 
2006-01-27 Fr   p|dp,        357.200, 2006-03 ,        356.200, 2006-06 ,        355.800, 2006-09 ,        355.400, 2006-12 
2006-01-26 Th   p|dp,        357.300, 2006-03 ,        356.300, 2006-06 ,        355.900, 2006-09 ,        355.500, 2006-12 
2006-01-25 We   p|dp,        357.800, 2006-03 ,        356.800, 2006-06 ,        356.400, 2006-09 ,        356.000, 2006-12 
2006-01-24 Tu    p|p,        357.200, 2006-03 ,        356.200, 2006-06 ,        355.800, 2006-09 ,        355.400, 2006-12 
2006-01-23 Mo    p|p,        357.000, 2006-03 ,        356.000, 2006-06 ,        355.600, 2006-09 ,        355.200, 2006-12 
2006-01-20 Fr   p|dp,        354.000, 2006-03 ,        353.000, 2006-06 ,        352.600, 2006-09 ,        352.200, 2006-12 
2006-01-19 Th   p|dp,        354.100, 2006-03 ,        353.100, 2006-06 ,        352.700, 2006-09 ,        352.300, 2006-12 
2006-01-18 We   p|dp,        353.900, 2006-03 ,        352.900, 2006-06 ,        352.500, 2006-09 ,        352.100, 2006-12 
2006-01-17 Tu    p|p,        352.800, 2006-03 ,        351.800, 2006-06 ,        351.400, 2006-09 ,        351.000, 2006-12 
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr   p|dp,        352.200, 2006-03 ,        351.200, 2006-06 ,        350.800, 2006-09 ,        350.400, 2006-12 
2006-01-12 Th   p|dp,        351.500, 2006-03 ,        350.500, 2006-06 ,        350.100, 2006-09 ,        349.700, 2006-12 
2006-01-11 We   p|dp,        351.900, 2006-03 ,        350.900, 2006-06 ,        350.500, 2006-09 ,        350.100, 2006-12 
2006-01-10 Tu   p|dp,        350.900, 2006-03 ,        349.900, 2006-06 ,        349.500, 2006-09 ,        349.100, 2006-12 
2006-01-09 Mo   p|dp,        346.900, 2006-03 ,        345.900, 2006-06 ,        345.500, 2006-09 ,        345.100, 2006-12 
2006-01-06 Fr   p|dp,        350.800, 2006-03 ,        349.800, 2006-06 ,        349.400, 2006-09 ,        349.000, 2006-12 
2006-01-05 Th   p|dp,        342.900, 2006-03 ,        341.900, 2006-06 ,        341.500, 2006-09 ,        341.100, 2006-12 
2006-01-04 We   p|dp,        347.000, 2006-03 ,        346.000, 2006-06 ,        345.600, 2006-09 ,        345.200, 2006-12 
2006-01-03 Tu   p|dp,        347.000, 2006-03 ,        346.000, 2006-06 ,        345.600, 2006-09 ,        345.200, 2006-12 
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr   p|dp,        347.000, 2006-03 ,        346.000, 2006-06 ,        345.600, 2006-09 ,        345.200, 2006-12 
2005-12-29 Th   p|dp,        346.200, 2006-03 ,        345.200, 2006-06 ,        344.800, 2006-09 ,        344.400, 2006-12 
2005-12-28 We   p|dp,        346.900, 2006-03 ,        345.900, 2006-06 ,        345.500, 2006-09 ,        345.100, 2006-12 
2005-12-27 Tu   p|dp,        345.900, 2006-03 ,        344.900, 2006-06 ,        344.500, 2006-09 ,        344.100, 2006-12 
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr    p|p,        348.200, 2006-03 ,        347.200, 2006-06 ,        346.800, 2006-09 ,        346.400, 2006-12 
2005-12-22 Th   p|dp,        346.400, 2006-03 ,        345.400, 2006-06 ,        345.000, 2006-09 ,        344.600, 2006-12 
2005-12-21 We   p|dp,        345.900, 2006-03 ,        344.900, 2006-06 ,        344.500, 2006-09 ,        344.100, 2006-12 
2005-12-20 Tu   p|dp,        346.900, 2006-03 ,        345.900, 2006-06 ,        345.500, 2006-09 ,        345.100, 2006-12 
2005-12-19 Mo   p|dp,        347.700, 2006-03 ,        346.700, 2006-06 ,        346.300, 2006-09 ,        345.900, 2006-12 
2005-12-16 Fr   p|dp,        348.100, 2006-03 ,        347.100, 2006-06 ,        346.700, 2006-09 ,        346.300, 2006-12 
2005-12-15 Th   p|dp,        349.210, 2005-12 ,        347.400, 2006-03 ,        346.400, 2006-06 ,        346.000, 2006-09 
2005-12-14 We   p|dp,        348.600, 2005-12 ,        348.000, 2006-03 ,        347.000, 2006-06 ,        346.600, 2006-09 
2005-12-13 Tu   p|dp,        348.000, 2005-12 ,        347.400, 2006-03 ,        346.400, 2006-06 ,        346.000, 2006-09 
2005-12-12 Mo   p|dp,        347.900, 2005-12 ,        347.300, 2006-03 ,        346.300, 2006-06 ,        345.900, 2006-09 
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th   p|dp,        345.400, 2005-12 ,        344.800, 2006-03 ,        343.800, 2006-06 ,        343.400, 2006-09 
2005-12-07 We   p|dp,        344.900, 2005-12 ,        344.300, 2006-03 ,        343.300, 2006-06 ,        342.900, 2006-09 
2005-12-06 Tu   p|dp,        346.600, 2005-12 ,        346.000, 2006-03 ,        345.000, 2006-06 ,        344.600, 2006-09 
2005-12-05 Mo   p|dp,        345.600, 2005-12 ,        343.300, 2006-03 ,        341.000, 2006-06 ,        338.700, 2006-09 
2005-12-02 Fr   p|dp,        345.100, 2005-12 ,        342.800, 2006-03 ,        340.500, 2006-06 ,        338.200, 2006-09 
2005-12-01 Th    p|p,        346.400, 2005-12 ,        344.100, 2006-03 ,        341.800, 2006-06 ,        339.500, 2006-09 
2005-11-30 We   p|dp,        347.100, 2005-12 ,        344.800, 2006-03 ,        342.500, 2006-06 ,        340.200, 2006-09 
2005-11-29 Tu   p|dp,        347.300, 2005-12 ,        345.000, 2006-03 ,        342.700, 2006-06 ,        340.400, 2006-09 
2005-11-28 Mo   p|dp,        347.300, 2005-12 ,        345.000, 2006-03 ,        342.700, 2006-06 ,        340.400, 2006-09 
2005-11-25 Fr   p|dp,        347.200, 2005-12 ,        344.900, 2006-03 ,        342.600, 2006-06 ,        340.300, 2006-09 
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We   p|dp,        347.600, 2005-12 ,        345.300, 2006-03 ,        343.000, 2006-06 ,        340.700, 2006-09 
2005-11-22 Tu   p|dp,        346.600, 2005-12 ,        344.300, 2006-03 ,        342.000, 2006-06 ,        339.700, 2006-09 
2005-11-21 Mo   p|dp,        347.300, 2005-12 ,        345.000, 2006-03 ,        342.700, 2006-06 ,        340.400, 2006-09 
2005-11-18 Fr   p|dp,        346.400, 2005-12 ,        344.100, 2006-03 ,        341.800, 2006-06 ,        339.500, 2006-09 
2005-11-17 Th   p|dp,        346.600, 2005-12 ,        344.300, 2006-03 ,        342.000, 2006-06 ,        339.700, 2006-09 
2005-11-16 We    p|p,        345.900, 2005-12 ,        343.600, 2006-03 ,        341.300, 2006-06 ,        339.000, 2006-09 
2005-11-15 Tu   p|dp,        346.300, 2005-12 ,        344.000, 2006-03 ,        341.700, 2006-06 ,        339.400, 2006-09 
2005-11-14 Mo   p|dp,        345.900, 2005-12 ,        343.600, 2006-03 ,        341.300, 2006-06 ,        339.000, 2006-09 
2005-11-11 Fr   p|dp,        346.800, 2005-12 ,        344.500, 2006-03 ,        342.200, 2006-06 ,        339.900, 2006-09 
2005-11-10 Th    p|p,        346.800, 2005-12 ,        344.500, 2006-03 ,        342.200, 2006-06 ,        339.900, 2006-09 
2005-11-09 We   p|dp,        347.100, 2005-12 ,        344.800, 2006-03 ,        342.500, 2006-06 ,        340.200, 2006-09 
2005-11-08 Tu   p|dp,        346.700, 2005-12 ,        344.400, 2006-03 ,        342.100, 2006-06 ,        339.800, 2006-09 
2005-11-07 Mo   p|dp,        347.400, 2005-12 ,        345.100, 2006-03 ,        342.800, 2006-06 ,        340.500, 2006-09 
2005-11-04 Fr   p|dp,        350.300, 2005-12 ,        348.000, 2006-03 ,        345.700, 2006-06 ,        343.400, 2006-09 
2005-11-03 Th   p|dp,        350.300, 2005-12 ,        348.000, 2006-03 ,        345.700, 2006-06 ,        343.400, 2006-09 
2005-11-02 We   p|dp,        350.600, 2005-12 ,        348.300, 2006-03 ,        346.000, 2006-06 ,        343.700, 2006-09 
2005-11-01 Tu   p|dp,        349.000, 2005-12 ,        346.700, 2006-03 ,        344.400, 2006-06 ,        342.100, 2006-09 
2005-10-31 Mo   p|dp,        350.200, 2005-12 ,        347.900, 2006-03 ,        345.600, 2006-06 ,        343.300, 2006-09 
2005-10-28 Fr   p|dp,        351.700, 2005-12 ,        349.400, 2006-03 ,        347.100, 2006-06 ,        344.800, 2006-09 
2005-10-27 Th   p|dp,        351.900, 2005-12 ,        349.600, 2006-03 ,        347.300, 2006-06 ,        345.000, 2006-09 
2005-10-26 We   p|dp,        351.100, 2005-12 ,        348.800, 2006-03 ,        346.500, 2006-06 ,        344.200, 2006-09 
2005-10-25 Tu   p|dp,        351.300, 2005-12 ,        349.000, 2006-03 ,        346.700, 2006-06 ,        344.400, 2006-09 
2005-10-24 Mo   p|dp,        349.900, 2005-12 ,        347.600, 2006-03 ,        345.300, 2006-06 ,        343.000, 2006-09 
2005-10-21 Fr   p|dp,        349.300, 2005-12 ,        347.000, 2006-03 ,        344.700, 2006-06 ,        342.400, 2006-09 
2005-10-20 Th   p|dp,        349.800, 2005-12 ,        347.500, 2006-03 ,        345.200, 2006-06 ,        342.900, 2006-09 
2005-10-19 We   p|dp,        349.800, 2005-12 ,        347.500, 2006-03 ,        345.200, 2006-06 ,        342.900, 2006-09 
2005-10-18 Tu   p|dp,        349.700, 2005-12 ,        347.400, 2006-03 ,        345.100, 2006-06 ,        342.800, 2006-09 
2005-10-17 Mo    p|p,        350.300, 2005-12 ,        348.000, 2006-03 ,        345.700, 2006-06 ,        343.400, 2006-09 
2005-10-14 Fr   p|dp,        350.800, 2005-12 ,        348.500, 2006-03 ,        346.200, 2006-06 ,        343.900, 2006-09 
2005-10-13 Th   p|dp,        349.900, 2005-12 ,        347.600, 2006-03 ,        345.300, 2006-06 ,        343.000, 2006-09 
2005-10-12 We   p|dp,        350.000, 2005-12 ,        347.700, 2006-03 ,        345.400, 2006-06 ,        343.100, 2006-09 
2005-10-11 Tu   p|dp,        350.100, 2005-12 ,        347.800, 2006-03 ,        345.500, 2006-06 ,        343.200, 2006-09 
2005-10-10 Mo   p|dp,        351.600, 2005-12 ,        349.300, 2006-03 ,        347.000, 2006-06 ,        344.700, 2006-09 
2005-10-07 Fr    p|p,        351.600, 2005-12 ,        349.300, 2006-03 ,        347.000, 2006-06 ,        344.700, 2006-09 
2005-10-06 Th    p|p,        351.800, 2005-12 ,        349.500, 2006-03 ,        347.200, 2006-06 ,        344.900, 2006-09 
2005-10-05 We   p|dp,        350.900, 2005-12 ,        348.600, 2006-03 ,        346.300, 2006-06 ,        344.000, 2006-09 
2005-10-04 Tu   p|dp,        350.100, 2005-12 ,        347.800, 2006-03 ,        345.500, 2006-06 ,        343.200, 2006-09 
2005-10-03 Mo   p|dp,        349.700, 2005-12 ,        347.400, 2006-03 ,        345.100, 2006-06 ,        342.800, 2006-09 
2005-09-30 Fr   p|dp,        351.500, 2005-12 ,        349.200, 2006-03 ,        346.900, 2006-06 ,        344.600, 2006-09 
2005-09-29 Th   p|dp,        351.100, 2005-12 ,        348.800, 2006-03 ,        346.500, 2006-06 ,        344.200, 2006-09 
2005-09-28 We   p|dp,        351.200, 2005-12 ,        348.900, 2006-03 ,        346.600, 2006-06 ,        344.300, 2006-09 
2005-09-27 Tu    p|p,        351.100, 2005-12 ,        348.800, 2006-03 ,        346.500, 2006-06 ,        344.200, 2006-09 
2005-09-26 Mo   p|dp,        350.900, 2005-12 ,        348.600, 2006-03 ,        346.300, 2006-06 ,        344.000, 2006-09 
2005-09-23 Fr   p|dp,        352.000, 2005-12 ,        349.700, 2006-03 ,        347.400, 2006-06 ,        345.100, 2006-09 
2005-09-22 Th   p|dp,        352.500, 2005-12 ,        350.200, 2006-03 ,        347.900, 2006-06 ,        345.600, 2006-09 
2005-09-21 We   p|dp,        353.000, 2005-12 ,        350.700, 2006-03 ,        348.400, 2006-06 ,        346.100, 2006-09 
2005-09-20 Tu    p|p,        352.500, 2005-12 ,        350.200, 2006-03 ,        347.900, 2006-06 ,        345.600, 2006-09 
2005-09-19 Mo   p|dp,        352.000, 2005-12 ,        349.700, 2006-03 ,        347.400, 2006-06 ,        345.100, 2006-09 
2005-09-16 Fr   p|dp,        352.700, 2005-12 ,        350.400, 2006-03 ,        348.100, 2006-06 ,        345.800, 2006-09 
2005-09-15 Th   p|dp,        352.510, 2005-09 ,        352.800, 2005-12 ,        350.500, 2006-03 ,        348.200, 2006-06 
2005-09-14 We   p|dp,        355.900, 2005-09 ,        353.800, 2005-12 ,        351.500, 2006-03 ,        349.200, 2006-06 
2005-09-13 Tu   p|dp,        354.000, 2005-09 ,        351.900, 2005-12 ,        349.600, 2006-03 ,        347.300, 2006-06 
2005-09-12 Mo   p|dp,        354.500, 2005-09 ,        352.400, 2005-12 ,        350.100, 2006-03 ,        347.800, 2006-06 
2005-09-09 Fr   p|dp,        353.800, 2005-09 ,        351.700, 2005-12 ,        349.400, 2006-03 ,        347.100, 2006-06 
2005-09-08 Th   p|dp,        353.900, 2005-09 ,        351.800, 2005-12 ,        349.500, 2006-03 ,        347.200, 2006-06 
2005-09-07 We   p|dp,        354.200, 2005-09 ,        352.100, 2005-12 ,        349.800, 2006-03 ,        347.500, 2006-06 
2005-09-06 Tu    p|p,        354.300, 2005-09 ,        352.200, 2005-12 ,        349.900, 2006-03 ,        347.600, 2006-06 
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr   p|dp,        353.600, 2005-09 ,        351.500, 2005-12 ,        349.200, 2006-03 ,        346.900, 2006-06 
2005-09-01 Th    p|p,        351.900, 2005-09 ,        349.800, 2005-12 ,        347.500, 2006-03 ,        345.200, 2006-06 
2005-08-31 We   p|dp,        351.000, 2005-09 ,        348.900, 2005-12 ,        346.600, 2006-03 ,        344.300, 2006-06 
2005-08-30 Tu   p|dp,        350.000, 2005-09 ,        347.900, 2005-12 ,        345.600, 2006-03 ,        343.300, 2006-06 
2005-08-29 Mo   p|dp,        351.000, 2005-09 ,        348.900, 2005-12 ,        346.600, 2006-03 ,        344.300, 2006-06 
2005-08-26 Fr   p|dp,        351.700, 2005-09 ,        349.600, 2005-12 ,        347.300, 2006-03 ,        345.000, 2006-06 
2005-08-25 Th   p|dp,        351.300, 2005-09 ,        349.200, 2005-12 ,        346.900, 2006-03 ,        344.600, 2006-06 
2005-08-24 We   p|dp,        351.200, 2005-09 ,        349.100, 2005-12 ,        346.800, 2006-03 ,        344.500, 2006-06 
2005-08-23 Tu    p|p,        350.200, 2005-09 ,        348.100, 2005-12 ,        345.800, 2006-03 ,        343.500, 2006-06 
2005-08-22 Mo   p|dp,        350.400, 2005-09 ,        348.300, 2005-12 ,        346.000, 2006-03 ,        343.700, 2006-06 
2005-08-19 Fr    p|p,        349.700, 2005-09 ,        347.600, 2005-12 ,        345.300, 2006-03 ,        343.000, 2006-06 
2005-08-18 Th   p|dp,        349.900, 2005-09 ,        347.800, 2005-12 ,        345.500, 2006-03 ,        343.200, 2006-06 
2005-08-17 We   p|dp,        351.000, 2005-09 ,        348.900, 2005-12 ,        346.600, 2006-03 ,        344.300, 2006-06 
2005-08-16 Tu   p|dp,        351.400, 2005-09 ,        349.300, 2005-12 ,        347.000, 2006-03 ,        344.700, 2006-06 
2005-08-15 Mo    p|p,        351.800, 2005-09 ,        349.700, 2005-12 ,        347.400, 2006-03 ,        345.100, 2006-06 
2005-08-12 Fr   p|dp,        353.100, 2005-09 ,        351.000, 2005-12 ,        348.700, 2006-03 ,        346.400, 2006-06 
2005-08-11 Th   p|dp,        352.400, 2005-09 ,        350.300, 2005-12 ,        348.000, 2006-03 ,        345.700, 2006-06 
2005-08-10 We   p|dp,        350.300, 2005-09 ,        348.200, 2005-12 ,        345.900, 2006-03 ,        343.600, 2006-06 
2005-08-09 Tu   p|dp,        352.200, 2005-09 ,        350.100, 2005-12 ,        347.800, 2006-03 ,        345.500, 2006-06 
2005-08-08 Mo    p|p,        352.100, 2005-09 ,        350.000, 2005-12 ,        347.700, 2006-03 ,        345.400, 2006-06 
2005-08-05 Fr    p|p,        351.800, 2005-09 ,        349.700, 2005-12 ,        347.400, 2006-03 ,        345.100, 2006-06 
2005-08-04 Th   p|dp,        351.300, 2005-09 ,        349.200, 2005-12 ,        346.900, 2006-03 ,        344.600, 2006-06 
2005-08-03 We   p|dp,        350.700, 2005-09 ,        348.600, 2005-12 ,        346.300, 2006-03 ,        344.000, 2006-06 
2005-08-02 Tu    p|p,        349.600, 2005-09 ,        347.500, 2005-12 ,        345.200, 2006-03 ,        342.900, 2006-06 
2005-08-01 Mo   p|dp,        349.600, 2005-09 ,        347.500, 2005-12 ,        345.200, 2006-03 ,        342.900, 2006-06 
2005-07-29 Fr   p|dp,        348.900, 2005-09 ,        346.800, 2005-12 ,        344.500, 2006-03 ,        342.200, 2006-06 
2005-07-28 Th   p|dp,        348.300, 2005-09 ,        346.200, 2005-12 ,        343.900, 2006-03 ,        341.600, 2006-06 
2005-07-27 We   p|dp,        347.800, 2005-09 ,        345.700, 2005-12 ,        343.400, 2006-03 ,        341.100, 2006-06 
2005-07-26 Tu    p|p,        347.500, 2005-09 ,        345.400, 2005-12 ,        343.100, 2006-03 ,        340.800, 2006-06 
2005-07-25 Mo   p|dp,        348.300, 2005-09 ,        346.200, 2005-12 ,        343.900, 2006-03 ,        341.600, 2006-06 
2005-07-22 Fr   p|dp,        349.100, 2005-09 ,        347.000, 2005-12 ,        344.700, 2006-03 ,        342.400, 2006-06 
2005-07-21 Th   p|dp,        349.500, 2005-09 ,        347.400, 2005-12 ,        345.100, 2006-03 ,        342.800, 2006-06 
2005-07-20 We   p|dp,        348.800, 2005-09 ,        346.700, 2005-12 ,        344.400, 2006-03 ,        342.100, 2006-06 
2005-07-19 Tu    p|p,        347.700, 2005-09 ,        345.600, 2005-12 ,        343.300, 2006-03 ,        341.000, 2006-06 
2005-07-18 Mo   p|dp,        347.600, 2005-09 ,        345.500, 2005-12 ,        343.200, 2006-03 ,        340.900, 2006-06 
2005-07-15 Fr   p|dp,        347.600, 2005-09 ,        345.500, 2005-12 ,        343.200, 2006-03 ,        340.900, 2006-06 
2005-07-14 Th   p|dp,        347.600, 2005-09 ,        345.500, 2005-12 ,        343.200, 2006-03 ,        340.900, 2006-06 
2005-07-13 We   p|dp,        347.900, 2005-09 ,        345.800, 2005-12 ,        343.500, 2006-03 ,        341.200, 2006-06 
2005-07-12 Tu   p|dp,        347.700, 2005-09 ,        345.600, 2005-12 ,        343.300, 2006-03 ,        341.000, 2006-06 
2005-07-11 Mo    p|p,        347.800, 2005-09 ,        345.700, 2005-12 ,        343.400, 2006-03 ,        341.100, 2006-06 
2005-07-08 Fr   p|dp,        346.700, 2005-09 ,        344.600, 2005-12 ,        342.300, 2006-03 ,        340.000, 2006-06 
2005-07-07 Th    p|p,        345.600, 2005-09 ,        343.500, 2005-12 ,        341.200, 2006-03 ,        338.900, 2006-06 
2005-07-06 We   p|dp,        346.000, 2005-09 ,        343.900, 2005-12 ,        341.600, 2006-03 ,        339.300, 2006-06 
2005-07-05 Tu    p|p,        345.600, 2005-09 ,        343.500, 2005-12 ,        341.200, 2006-03 ,        338.900, 2006-06 
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr   p|dp,        348.200, 2005-09 ,        346.100, 2005-12 ,        343.800, 2006-03 ,        341.500, 2006-06 
2005-06-30 Th   p|dp,        348.200, 2005-09 ,        346.100, 2005-12 ,        343.800, 2006-03 ,        341.500, 2006-06 
2005-06-29 We    p|p,        347.400, 2005-09 ,        345.300, 2005-12 ,        343.000, 2006-03 ,        340.700, 2006-06 
2005-06-28 Tu   p|dp,        347.900, 2005-09 ,        345.800, 2005-12 ,        343.500, 2006-03 ,        341.200, 2006-06 
2005-06-27 Mo   p|dp,        348.800, 2005-09 ,        346.700, 2005-12 ,        344.400, 2006-03 ,        342.100, 2006-06 
2005-06-24 Fr   p|dp,        347.700, 2005-09 ,        345.600, 2005-12 ,        343.300, 2006-03 ,        341.000, 2006-06 
2005-06-23 Th    p|p,        347.500, 2005-09 ,        345.400, 2005-12 ,        343.100, 2006-03 ,        340.800, 2006-06 
2005-06-22 We   p|dp,        348.500, 2005-09 ,        346.400, 2005-12 ,        344.100, 2006-03 ,        341.800, 2006-06 
2005-06-21 Tu   p|dp,        349.200, 2005-09 ,        347.100, 2005-12 ,        344.800, 2006-03 ,        342.500, 2006-06 
2005-06-20 Mo   p|dp,        349.900, 2005-09 ,        347.800, 2005-12 ,        345.500, 2006-03 ,        343.200, 2006-06 
2005-06-17 Fr   p|dp,        349.900, 2005-09 ,        347.800, 2005-12 ,        345.500, 2006-03 ,        343.200, 2006-06 
2005-06-16 Th    p|p,        348.700, 2005-09 ,        346.600, 2005-12 ,        344.300, 2006-03 ,        342.000, 2006-06 
2005-06-15 We   p|dp,        349.390, 2005-06 ,        348.600, 2005-09 ,        346.500, 2005-12 ,        344.200, 2006-03 
2005-06-14 Tu    p|p,        349.200, 2005-06 ,        348.700, 2005-09 ,        346.600, 2005-12 ,        344.300, 2006-03 
2005-06-13 Mo   p|dp,        350.100, 2005-06 ,        349.600, 2005-09 ,        347.500, 2005-12 ,        345.200, 2006-03 
2005-06-10 Fr   p|dp,        351.200, 2005-06 ,        350.700, 2005-09 ,        348.600, 2005-12 ,        346.300, 2006-03 
2005-06-09 Th   p|dp,        352.000, 2005-06 ,        351.500, 2005-09 ,        349.400, 2005-12 ,        347.100, 2006-03 
2005-06-08 We    p|p,        352.700, 2005-06 ,        352.200, 2005-09 ,        350.100, 2005-12 ,        347.800, 2006-03 
2005-06-07 Tu   p|dp,        352.000, 2005-06 ,        351.500, 2005-09 ,        349.400, 2005-12 ,        347.100, 2006-03 
2005-06-06 Mo    p|p,        351.700, 2005-06 ,        351.200, 2005-09 ,        349.100, 2005-12 ,        346.800, 2006-03 
2005-06-03 Fr   p|dp,        352.500, 2005-06 ,        352.000, 2005-09 ,        349.900, 2005-12 ,        347.600, 2006-03 
2005-06-02 Th   p|dp,        352.400, 2005-06 ,        351.900, 2005-09 ,        349.800, 2005-12 ,        347.500, 2006-03 
2005-06-01 We   p|dp,        352.300, 2005-06 ,        351.800, 2005-09 ,        349.700, 2005-12 ,        347.400, 2006-03 
2005-05-31 Tu   p|dp,        354.100, 2005-06 ,        353.600, 2005-09 ,        351.500, 2005-12 ,        349.200, 2006-03 
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr   p|dp,        356.100, 2005-06 ,        355.600, 2005-09 ,        353.500, 2005-12 ,        351.200, 2006-03 
2005-05-26 Th   p|dp,        356.100, 2005-06 ,        355.600, 2005-09 ,        353.500, 2005-12 ,        351.200, 2006-03 
2005-05-25 We    p|p,        356.800, 2005-06 ,        356.300, 2005-09 ,        354.200, 2005-12 ,        351.900, 2006-03 
2005-05-24 Tu   p|dp,        356.900, 2005-06 ,        356.400, 2005-09 ,        354.300, 2005-12 ,        352.000, 2006-03 
2005-05-23 Mo    p|p,        356.600, 2005-06 ,        356.100, 2005-09 ,        354.000, 2005-12 ,        351.700, 2006-03 
2005-05-20 Fr   p|dp,        356.800, 2005-06 ,        356.300, 2005-09 ,        354.200, 2005-12 ,        351.900, 2006-03 
2005-05-19 Th   p|dp,        357.500, 2005-06 ,        357.000, 2005-09 ,        354.900, 2005-12 ,        352.600, 2006-03 
2005-05-18 We   p|dp,        356.500, 2005-06 ,        356.000, 2005-09 ,        353.900, 2005-12 ,        351.600, 2006-03 
2005-05-17 Tu   p|dp,        356.500, 2005-06 ,        356.000, 2005-09 ,        353.900, 2005-12 ,        351.600, 2006-03 
2005-05-16 Mo   p|dp,        356.500, 2005-06 ,        356.000, 2005-09 ,        353.900, 2005-12 ,        351.600, 2006-03 
2005-05-13 Fr   p|dp,        357.900, 2005-06 ,        357.400, 2005-09 ,        355.300, 2005-12 ,        353.000, 2006-03 
2005-05-12 Th   p|dp,        358.000, 2005-06 ,        357.500, 2005-09 ,        355.400, 2005-12 ,        353.100, 2006-03 
2005-05-11 We   p|dp,        359.300, 2005-06 ,        358.800, 2005-09 ,        356.700, 2005-12 ,        354.400, 2006-03 
2005-05-10 Tu    p|p,        359.700, 2005-06 ,        359.200, 2005-09 ,        357.100, 2005-12 ,        354.800, 2006-03 
2005-05-09 Mo   p|dp,        359.700, 2005-06 ,        359.200, 2005-09 ,        357.100, 2005-12 ,        354.800, 2006-03 
2005-05-06 Fr    p|p,        359.700, 2005-06 ,        359.200, 2005-09 ,        357.100, 2005-12 ,        354.800, 2006-03 
2005-05-05 Th   p|dp,        360.200, 2005-06 ,        359.700, 2005-09 ,        357.600, 2005-12 ,        355.300, 2006-03 
2005-05-04 We   p|dp,        360.100, 2005-06 ,        359.600, 2005-09 ,        357.500, 2005-12 ,        355.200, 2006-03 
2005-05-03 Tu    p|p,        359.300, 2005-06 ,        358.800, 2005-09 ,        356.700, 2005-12 ,        354.400, 2006-03 
2005-05-02 Mo    p|p,        359.900, 2005-06 ,        359.400, 2005-09 ,        357.300, 2005-12 ,        355.000, 2006-03 
2005-04-29 Fr   p|dp,        359.900, 2005-06 ,        359.400, 2005-09 ,        357.300, 2005-12 ,        355.000, 2006-03 
2005-04-28 Th   p|dp,        359.800, 2005-06 ,        359.300, 2005-09 ,        357.200, 2005-12 ,        354.900, 2006-03 
2005-04-27 We   p|dp,        360.900, 2005-06 ,        360.400, 2005-09 ,        358.300, 2005-12 ,        356.000, 2006-03 
2005-04-26 Tu   p|dp,        360.400, 2005-06 ,        359.900, 2005-09 ,        357.800, 2005-12 ,        355.500, 2006-03 
2005-04-25 Mo   p|dp,        360.100, 2005-06 ,        359.600, 2005-09 ,        357.500, 2005-12 ,        355.200, 2006-03 
2005-04-22 Fr   p|dp,        361.200, 2005-06 ,        360.700, 2005-09 ,        358.600, 2005-12 ,        356.300, 2006-03 
2005-04-21 Th   p|dp,        360.900, 2005-06 ,        360.400, 2005-09 ,        358.300, 2005-12 ,        356.000, 2006-03 
2005-04-20 We    p|p,        360.600, 2005-06 ,        360.100, 2005-09 ,        358.000, 2005-12 ,        355.700, 2006-03 
2005-04-19 Tu   p|dp,        362.200, 2005-06 ,        361.700, 2005-09 ,        359.600, 2005-12 ,        357.300, 2006-03 
2005-04-18 Mo    p|p,        360.400, 2005-06 ,        359.900, 2005-09 ,        357.800, 2005-12 ,        355.500, 2006-03 
2005-04-15 Fr    p|p,        358.300, 2005-06 ,        357.800, 2005-09 ,        355.700, 2005-12 ,        353.400, 2006-03 
2005-04-14 Th   p|dp,        358.900, 2005-06 ,        358.400, 2005-09 ,        356.300, 2005-12 ,        354.000, 2006-03 
2005-04-13 We   p|dp,        359.900, 2005-06 ,        359.400, 2005-09 ,        357.300, 2005-12 ,        355.000, 2006-03 
2005-04-12 Tu   p|dp,        360.100, 2005-06 ,        359.600, 2005-09 ,        357.500, 2005-12 ,        355.200, 2006-03 
2005-04-11 Mo   p|dp,        359.800, 2005-06 ,        359.300, 2005-09 ,        357.200, 2005-12 ,        354.900, 2006-03 
2005-04-08 Fr   p|dp,        358.900, 2005-06 ,        358.400, 2005-09 ,        356.300, 2005-12 ,        354.000, 2006-03 
2005-04-07 Th   p|dp,        359.600, 2005-06 ,        359.100, 2005-09 ,        357.000, 2005-12 ,        354.700, 2006-03 
2005-04-06 We   p|dp,        358.700, 2005-06 ,        358.200, 2005-09 ,        356.100, 2005-12 ,        353.800, 2006-03 
2005-04-05 Tu   p|dp,        358.700, 2005-06 ,        358.200, 2005-09 ,        356.100, 2005-12 ,        353.800, 2006-03 
2005-04-04 Mo   p|dp,        358.100, 2005-06 ,        357.600, 2005-09 ,        355.500, 2005-12 ,        353.200, 2006-03 
2005-04-01 Fr   p|dp,        359.000, 2005-06 ,        358.500, 2005-09 ,        356.400, 2005-12 ,        354.100, 2006-03 
2005-03-31 Th   p|dp,        358.200, 2005-06 ,        357.700, 2005-09 ,        355.600, 2005-12 ,        353.300, 2006-03 
2005-03-30 We   p|dp,        358.500, 2005-06 ,        358.000, 2005-09 ,        355.900, 2005-12 ,        353.600, 2006-03 
2005-03-29 Tu   p|dp,        358.500, 2005-06 ,        357.900, 2005-09 ,        357.000, 2005-12 ,        356.100, 2006-03 
2005-03-28 Mo   p|dp,        358.800, 2005-06 ,        358.200, 2005-09 ,        357.300, 2005-12 ,        356.400, 2006-03 
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th   p|dp,        360.400, 2005-06 ,        359.800, 2005-09 ,        358.900, 2005-12 ,        358.000, 2006-03 
2005-03-23 We   p|dp,        360.600, 2005-06 ,        360.000, 2005-09 ,        359.100, 2005-12 ,        358.200, 2006-03 
2005-03-22 Tu   p|dp,        362.800, 2005-06 ,        362.200, 2005-09 ,        361.300, 2005-12 ,        360.400, 2006-03 
2005-03-21 Mo   p|dp,        362.400, 2005-06 ,        361.800, 2005-09 ,        360.900, 2005-12 ,        360.000, 2006-03 
2005-03-18 Fr   p|dp,        363.000, 2005-06 ,        362.400, 2005-09 ,        361.500, 2005-12 ,        360.600, 2006-03 
2005-03-17 Th   p|dp,        363.600, 2005-06 ,        363.000, 2005-09 ,        362.100, 2005-12 ,        361.200, 2006-03 
2005-03-16 We   p|dp,        364.000, 2005-06 ,        363.400, 2005-09 ,        362.500, 2005-12 ,        361.600, 2006-03 
2005-03-15 Tu   p|dp,        363.990, 2005-03 ,        363.400, 2005-06 ,        362.800, 2005-09 ,        361.900, 2005-12 
2005-03-14 Mo   p|dp,        362.400, 2005-03 ,        363.200, 2005-06 ,        362.600, 2005-09 ,        361.700, 2005-12 
2005-03-11 Fr   p|dp,        363.200, 2005-03 ,        364.000, 2005-06 ,        363.400, 2005-09 ,        362.500, 2005-12 
2005-03-10 Th   p|dp,        364.000, 2005-03 ,        364.800, 2005-06 ,        364.200, 2005-09 ,        363.300, 2005-12 
2005-03-09 We   p|dp,        362.600, 2005-03 ,        363.400, 2005-06 ,        362.800, 2005-09 ,        361.900, 2005-12 
2005-03-08 Tu   p|dp,        361.000, 2005-03 ,        361.800, 2005-06 ,        361.200, 2005-09 ,        360.300, 2005-12 
2005-03-07 Mo   p|dp,        362.800, 2005-03 ,        361.800, 2005-06 ,        360.900, 2005-09 ,        358.300, 2005-12 
2005-03-04 Fr   p|dp,        361.100, 2005-03 ,        360.100, 2005-06 ,        359.200, 2005-09 ,        356.600, 2005-12 
2005-03-03 Th    p|p,        360.700, 2005-03 ,        359.700, 2005-06 ,        358.800, 2005-09 ,        356.200, 2005-12 
2005-03-02 We   p|dp,        360.500, 2005-03 ,        359.500, 2005-06 ,        358.600, 2005-09 ,        356.000, 2005-12 
2005-03-01 Tu   p|dp,        361.300, 2005-03 ,        360.300, 2005-06 ,        359.400, 2005-09 ,        356.800, 2005-12 
2005-02-28 Mo   p|dp,        360.200, 2005-03 ,        359.200, 2005-06 ,        358.300, 2005-09 ,        355.700, 2005-12 
2005-02-25 Fr   p|dp,        361.500, 2005-03 ,        360.500, 2005-06 ,        359.600, 2005-09 ,        357.000, 2005-12 
2005-02-24 Th    p|p,        359.700, 2005-03 ,        358.700, 2005-06 ,        357.800, 2005-09 ,        355.200, 2005-12 
2005-02-23 We   p|dp,        359.600, 2005-03 ,        358.600, 2005-06 ,        357.700, 2005-09 ,        355.100, 2005-12 
2005-02-22 Tu   p|dp,        360.400, 2005-03 ,        359.400, 2005-06 ,        358.500, 2005-09 ,        355.900, 2005-12 
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr   p|dp,        358.000, 2005-03 ,        357.000, 2005-06 ,        356.100, 2005-09 ,        353.500, 2005-12 
2005-02-17 Th   p|dp,        357.200, 2005-03 ,        356.200, 2005-06 ,        355.300, 2005-09 ,        352.700, 2005-12 
2005-02-16 We   p|dp,        356.500, 2005-03 ,        355.500, 2005-06 ,        354.600, 2005-09 ,        352.000, 2005-12 
2005-02-15 Tu   p|dp,        356.700, 2005-03 ,        355.700, 2005-06 ,        354.800, 2005-09 ,        352.200, 2005-12 
2005-02-14 Mo   p|dp,        356.500, 2005-03 ,        355.500, 2005-06 ,        354.600, 2005-09 ,        352.000, 2005-12 
2005-02-11 Fr   p|dp,        356.400, 2005-03 ,        355.400, 2005-06 ,        354.500, 2005-09 ,        351.900, 2005-12 
2005-02-10 Th   p|dp,        355.900, 2005-03 ,        354.900, 2005-06 ,        354.000, 2005-09 ,        351.400, 2005-12 
2005-02-09 We    p|p,        355.300, 2005-03 ,        354.300, 2005-06 ,        353.400, 2005-09 ,        350.800, 2005-12 
2005-02-08 Tu   p|dp,        354.500, 2005-03 ,        353.500, 2005-06 ,        352.600, 2005-09 ,        350.000, 2005-12 
2005-02-07 Mo    p|p,        355.100, 2005-03 ,        354.100, 2005-06 ,        353.200, 2005-09 ,        350.600, 2005-12 
2005-02-04 Fr   p|dp,        358.100, 2005-03 ,        357.100, 2005-06 ,        356.200, 2005-09 ,        353.600, 2005-12 
2005-02-03 Th   p|dp,        358.200, 2005-03 ,        357.200, 2005-06 ,        356.300, 2005-09 ,        353.700, 2005-12 
2005-02-02 We   p|dp,        357.200, 2005-03 ,        356.200, 2005-06 ,        355.300, 2005-09 ,        352.700, 2005-12 
2005-02-01 Tu   p|dp,        357.300, 2005-03 ,        356.300, 2005-06 ,        355.400, 2005-09 ,        352.800, 2005-12 
2005-01-31 Mo   p|dp,        356.400, 2005-03 ,        355.400, 2005-06 ,        354.500, 2005-09 ,        351.900, 2005-12 
2005-01-28 Fr   p|dp,        355.600, 2005-03 ,        354.000, 2005-06 ,        353.000, 2005-09 ,        350.600, 2005-12 
2005-01-27 Th   p|dp,        355.500, 2005-03 ,        353.000, 2005-06 ,        349.700, 2005-09 ,        347.600, 2005-12 
2005-01-26 We   p|dp,        356.800, 2005-03 ,        354.300, 2005-06 ,        351.000, 2005-09 ,        348.900, 2005-12 
2005-01-25 Tu   p|dp,        354.300, 2005-03 ,        351.800, 2005-06 ,        348.500, 2005-09 ,        346.400, 2005-12 
2005-01-24 Mo   p|dp,        356.600, 2005-03 ,        354.100, 2005-06 ,        350.800, 2005-09 ,        348.700, 2005-12 
2005-01-21 Fr    p|p,        355.600, 2005-03 ,        353.100, 2005-06 ,        349.800, 2005-09 ,        347.700, 2005-12 
2005-01-20 Th   p|dp,        353.800, 2005-03 ,        351.300, 2005-06 ,        348.000, 2005-09 ,        345.900, 2005-12 
2005-01-19 We   p|dp,        354.300, 2005-03 ,        351.800, 2005-06 ,        348.500, 2005-09 ,        346.400, 2005-12 
2005-01-18 Tu    p|p,        354.200, 2005-03 ,        351.700, 2005-06 ,        348.400, 2005-09 ,        346.300, 2005-12 
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr   p|dp,        356.600, 2005-03 ,        354.100, 2005-06 ,        350.800, 2005-09 ,        348.700, 2005-12 
2005-01-13 Th   p|dp,        357.800, 2005-03 ,        355.300, 2005-06 ,        352.000, 2005-09 ,        349.900, 2005-12 
2005-01-12 We   p|dp,        358.900, 2005-03 ,        356.400, 2005-06 ,        353.100, 2005-09 ,        351.000, 2005-12 
2005-01-11 Tu   p|dp,        356.800, 2005-03 ,        354.300, 2005-06 ,        351.000, 2005-09 ,        348.900, 2005-12 
2005-01-10 Mo   p|dp,        362.000, 2005-03 ,        359.500, 2005-06 ,        356.200, 2005-09 ,        354.100, 2005-12 
2005-01-07 Fr    p|p,        362.800, 2005-03 ,        359.500, 2005-06 ,        356.500, 2005-09 ,        354.400, 2005-12 
2005-01-06 Th    p|p,        362.800, 2005-03 ,        359.500, 2005-06 ,        356.500, 2005-09 ,        354.400, 2005-12 
2005-01-05 We   p|dp,        361.300, 2005-03 ,        358.000, 2005-06 ,        355.000, 2005-09 ,        352.900, 2005-12 
2005-01-04 Tu   p|dp,        363.500, 2005-03 ,        360.200, 2005-06 ,        357.200, 2005-09 ,        355.100, 2005-12 
2005-01-03 Mo   p|dp,        363.500, 2005-03 ,        360.200, 2005-06 ,        357.200, 2005-09 ,        355.100, 2005-12 
2004-12-31 Fr    p|p,        359.500, 2005-03 ,        357.200, 2005-06 ,        355.500, 2005-09 ,        353.800, 2005-12 
2004-12-30 Th    p|p,        363.000, 2005-03 ,        360.700, 2005-06 ,        359.000, 2005-09 ,        357.300, 2005-12 
2004-12-29 We    p|p,        358.600, 2005-03 ,        356.300, 2005-06 ,        354.600, 2005-09 ,        352.900, 2005-12 
2004-12-28 Tu   p|dp,        358.800, 2005-03 ,        356.500, 2005-06 ,        354.800, 2005-09 ,        353.100, 2005-12 
2004-12-27 Mo   p|dp,        360.000, 2005-03 ,        357.700, 2005-06 ,        356.000, 2005-09 ,        354.300, 2005-12 
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th    p|p,        358.500, 2005-03 ,        356.200, 2005-06 ,        354.500, 2005-09 ,        352.800, 2005-12 
2004-12-22 We    p|p,        358.300, 2005-03 ,        356.000, 2005-06 ,        354.300, 2005-09 ,        352.600, 2005-12 
2004-12-21 Tu   p|dp,        357.700, 2005-03 ,        355.400, 2005-06 ,        353.700, 2005-09 ,        352.000, 2005-12 
2004-12-20 Mo    p|p,        357.300, 2005-03 ,        355.000, 2005-06 ,        353.300, 2005-09 ,        351.600, 2005-12 
2004-12-17 Fr   p|dp,        356.900, 2005-03 ,        354.600, 2005-06 ,        352.900, 2005-09 ,        351.200, 2005-12 
2004-12-16 Th    p|p,        357.800, 2005-03 ,        355.500, 2005-06 ,        353.800, 2005-09 ,        352.100, 2005-12 
2004-12-15 We   p|dp,        358.420, 2004-12 ,        357.600, 2005-03 ,        355.300, 2005-06 ,        353.600, 2005-09 
2004-12-14 Tu   p|dp,        357.400, 2004-12 ,        355.900, 2005-03 ,        353.600, 2005-06 ,        351.900, 2005-09 
2004-12-13 Mo    p|p,        356.500, 2004-12 ,        355.000, 2005-03 ,        352.700, 2005-06 ,        351.000, 2005-09 
2004-12-10 Fr   p|dp,        356.500, 2004-12 ,        355.000, 2005-03 ,        352.700, 2005-06 ,        351.000, 2005-09 
2004-12-09 Th    p|p,        357.100, 2004-12 ,        355.600, 2005-03 ,        353.300, 2005-06 ,        351.600, 2005-09 
2004-12-08 We    p|p,        359.200, 2004-12 ,        357.700, 2005-03 ,        355.400, 2005-06 ,        353.700, 2005-09 
2004-12-07 Tu   p|dp,        361.300, 2004-12 ,        359.800, 2005-03 ,        357.500, 2005-06 ,        355.800, 2005-09 
2004-12-06 Mo    p|p,        359.200, 2004-12 ,        357.700, 2005-03 ,        355.400, 2005-06 ,        353.700, 2005-09 
2004-12-03 Fr    p|p,        358.700, 2004-12 ,        357.200, 2005-03 ,        354.900, 2005-06 ,        353.200, 2005-09 
2004-12-02 Th   p|dp,        357.300, 2004-12 ,        355.800, 2005-03 ,        353.500, 2005-06 ,        351.800, 2005-09 
2004-12-01 We   p|dp,        358.500, 2004-12 ,        357.000, 2005-03 ,        354.700, 2005-06 ,        353.000, 2005-09 
2004-11-30 Tu   p|dp,        356.300, 2004-12 ,        354.800, 2005-03 ,        352.500, 2005-06 ,        350.800, 2005-09 
2004-11-29 Mo    p|p,        352.500, 2004-12 ,        351.000, 2005-03 ,        348.700, 2005-06 ,        347.000, 2005-09 
2004-11-26 Fr   p|dp,        353.600, 2004-12 ,        352.100, 2005-03 ,        349.800, 2005-06 ,        348.100, 2005-09 
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We   p|dp,        352.800, 2004-12 ,        351.300, 2005-03 ,        349.000, 2005-06 ,        347.300, 2005-09 
2004-11-23 Tu    p|p,        351.500, 2004-12 ,        350.000, 2005-03 ,        347.700, 2005-06 ,        346.000, 2005-09 
2004-11-22 Mo    p|p,        351.000, 2004-12 ,        349.500, 2005-03 ,        347.200, 2005-06 ,        345.500, 2005-09 
2004-11-19 Fr   p|dp,        350.200, 2004-12 ,        348.700, 2005-03 ,        346.400, 2005-06 ,        344.700, 2005-09 
2004-11-18 Th    p|p,        350.800, 2004-12 ,        349.300, 2005-03 ,        347.000, 2005-06 ,        345.300, 2005-09 
2004-11-17 We   p|dp,        349.500, 2004-12 ,        348.000, 2005-03 ,        345.700, 2005-06 ,        344.000, 2005-09 
2004-11-16 Tu    p|p,        349.500, 2004-12 ,        348.000, 2005-03 ,        345.700, 2005-06 ,        344.000, 2005-09 
2004-11-15 Mo   p|dp,        349.400, 2004-12 ,        347.900, 2005-03 ,        345.600, 2005-06 ,        343.900, 2005-09 
2004-11-12 Fr   p|dp,        349.200, 2004-12 ,        347.700, 2005-03 ,        345.400, 2005-06 ,        343.700, 2005-09 
2004-11-11 Th   p|dp,        348.900, 2004-12 ,        347.400, 2005-03 ,        345.100, 2005-06 ,        343.400, 2005-09 
2004-11-10 We   p|dp,        348.900, 2004-12 ,        347.400, 2005-03 ,        345.100, 2005-06 ,        343.400, 2005-09 
2004-11-09 Tu   p|dp,        349.500, 2004-12 ,        348.000, 2005-03 ,        345.700, 2005-06 ,        344.000, 2005-09 
2004-11-08 Mo   p|dp,        350.600, 2004-12 ,        349.100, 2005-03 ,        346.800, 2005-06 ,        345.100, 2005-09 
2004-11-05 Fr    p|p,        350.500, 2004-12 ,        349.000, 2005-03 ,        346.700, 2005-06 ,        345.000, 2005-09 
2004-11-04 Th   p|dp,        349.600, 2004-12 ,        348.100, 2005-03 ,        345.800, 2005-06 ,        344.100, 2005-09 
2004-11-03 We    p|p,        348.300, 2004-12 ,        346.800, 2005-03 ,        344.500, 2005-06 ,        342.800, 2005-09 
2004-11-02 Tu   p|dp,        347.800, 2004-12 ,        346.300, 2005-03 ,        344.000, 2005-06 ,        342.300, 2005-09 
2004-11-01 Mo    p|p,        347.800, 2004-12 ,        346.300, 2005-03 ,        344.000, 2005-06 ,        342.300, 2005-09 
2004-10-29 Fr    p|p,        348.000, 2004-12 ,        346.500, 2005-03 ,        344.200, 2005-06 ,        342.500, 2005-09 
2004-10-28 Th   p|dp,        348.100, 2004-12 ,        346.600, 2005-03 ,        344.300, 2005-06 ,        342.600, 2005-09 
2004-10-27 We   p|dp,        347.700, 2004-12 ,        346.200, 2005-03 ,        343.900, 2005-06 ,        342.200, 2005-09 
2004-10-26 Tu   p|dp,        348.700, 2004-12 ,        347.200, 2005-03 ,        344.900, 2005-06 ,        343.200, 2005-09 
2004-10-25 Mo   p|dp,        348.000, 2004-12 ,        346.500, 2005-03 ,        344.200, 2005-06 ,        342.500, 2005-09 
2004-10-22 Fr    p|p,        346.700, 2004-12 ,        345.200, 2005-03 ,        342.900, 2005-06 ,        341.200, 2005-09 
2004-10-21 Th   p|dp,        344.300, 2004-12 ,        342.800, 2005-03 ,        340.500, 2005-06 ,        338.800, 2005-09 
2004-10-20 We    p|p,        343.800, 2004-12 ,        342.300, 2005-03 ,        340.000, 2005-06 ,        338.300, 2005-09 
2004-10-19 Tu   p|dp,        343.500, 2004-12 ,        342.000, 2005-03 ,        339.700, 2005-06 ,        338.000, 2005-09 
2004-10-18 Mo   p|dp,        343.700, 2004-12 ,        342.200, 2005-03 ,        339.900, 2005-06 ,        338.200, 2005-09 
2004-10-15 Fr   p|dp,        343.900, 2004-12 ,        342.400, 2005-03 ,        340.100, 2005-06 ,        338.400, 2005-09 
2004-10-14 Th   p|dp,        343.500, 2004-12 ,        339.700, 2005-03 ,        336.400, 2005-06 ,        332.600, 2005-09 
2004-10-13 We   p|dp,        343.500, 2004-12 ,        339.700, 2005-03 ,        336.400, 2005-06 ,        332.600, 2005-09 
2004-10-12 Tu    p|p,        343.500, 2004-12 ,        339.700, 2005-03 ,        336.400, 2005-06 ,        332.600, 2005-09 
2004-10-11 Mo    p|p,        340.800, 2004-12 ,        337.000, 2005-03 ,        333.700, 2005-06 ,        329.900, 2005-09 
2004-10-08 Fr   p|dp,        340.800, 2004-12 ,        337.000, 2005-03 ,        333.700, 2005-06 ,        329.900, 2005-09 
2004-10-07 Th    p|p,        340.500, 2004-12 ,        336.700, 2005-03 ,        333.400, 2005-06 ,        329.600, 2005-09 
2004-10-06 We   p|dp,        340.700, 2004-12 ,        336.900, 2005-03 ,        333.600, 2005-06 ,        329.800, 2005-09 
2004-10-05 Tu   p|dp,        341.100, 2004-12 ,        337.300, 2005-03 ,        334.000, 2005-06 ,        330.200, 2005-09 
2004-10-04 Mo    p|p,        341.200, 2004-12 ,        337.400, 2005-03 ,        334.100, 2005-06 ,        330.300, 2005-09 
2004-10-01 Fr    p|p,        340.800, 2004-12 ,        337.000, 2005-03 ,        333.700, 2005-06 ,        329.900, 2005-09 
2004-09-30 Th    p|p,        340.300, 2004-12 ,        336.500, 2005-03 ,        333.200, 2005-06 ,        329.400, 2005-09 
2004-09-29 We    p|p,        340.400, 2004-12 ,        336.600, 2005-03 ,        333.300, 2005-06 ,        329.500, 2005-09 
2004-09-28 Tu    p|p,        339.700, 2004-12 ,        335.900, 2005-03 ,        332.600, 2005-06 ,        328.800, 2005-09 
2004-09-27 Mo    p|p,        340.300, 2004-12 ,        336.500, 2005-03 ,        333.200, 2005-06 ,        329.400, 2005-09 
2004-09-24 Fr    p|p,        339.800, 2004-12 ,        336.000, 2005-03 ,        332.700, 2005-06 ,        328.900, 2005-09 
2004-09-23 Th    p|p,        339.800, 2004-12 ,        336.000, 2005-03 ,        332.700, 2005-06 ,        328.900, 2005-09 
2004-09-22 We    p|p,        339.800, 2004-12 ,        336.000, 2005-03 ,        332.700, 2005-06 ,        328.900, 2005-09 
2004-09-21 Tu    p|p,        339.200, 2004-12 ,        335.400, 2005-03 ,        332.100, 2005-06 ,        328.300, 2005-09 
2004-09-20 Mo    p|p,        339.500, 2004-12 ,        335.700, 2005-03 ,        332.400, 2005-06 ,        328.600, 2005-09 
2004-09-17 Fr    p|p,        339.500, 2004-12 ,        335.700, 2005-03 ,        332.400, 2005-06 ,        328.600, 2005-09 
2004-09-16 Th    p|p,        339.000, 2004-12 ,        335.200, 2005-03 ,        331.900, 2005-06 ,        328.100, 2005-09 
2004-09-15 We    p|p,        342.280, 2004-09 ,        339.200, 2004-12 ,        335.200, 2005-03 ,        331.700, 2005-06 
2004-09-14 Tu    p|p,        339.600, 2004-09 ,        335.400, 2004-12 ,        331.300, 2005-03 ,        327.700, 2005-06 
2004-09-13 Mo    p|p,        338.600, 2004-09 ,        334.400, 2004-12 ,        330.300, 2005-03 ,        326.700, 2005-06 
2004-09-10 Fr    p|p,        342.300, 2004-09 ,        338.100, 2004-12 ,        334.000, 2005-03 ,        330.400, 2005-06 
2004-09-09 Th    p|p,        342.400, 2004-09 ,        338.100, 2004-12 ,        334.100, 2005-03 ,        330.500, 2005-06 
2004-09-08 We    p|p,        342.300, 2004-09 ,        338.000, 2004-12 ,        334.000, 2005-03 ,        330.400, 2005-06 
2004-09-07 Tu    p|p,        342.100, 2004-09 ,        337.800, 2004-12 ,        333.800, 2005-03 ,        330.200, 2005-06 
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr    p|p,        341.700, 2004-09 ,        337.500, 2004-12 ,        334.600, 2005-03 ,        331.200, 2005-06 
2004-09-02 Th    p|p,        341.700, 2004-09 ,        337.500, 2004-12 ,        334.600, 2005-03 ,        331.200, 2005-06 
2004-09-01 We    p|p,        341.100, 2004-09 ,        336.900, 2004-12 ,        334.000, 2005-03 ,        330.600, 2005-06 
2004-08-31 Tu    p|p,        340.900, 2004-09 ,        336.700, 2004-12 ,        333.800, 2005-03 ,        330.400, 2005-06 
2004-08-30 Mo    p|p,        341.000, 2004-09 ,        336.800, 2004-12 ,        333.900, 2005-03 ,        330.500, 2005-06 
2004-08-27 Fr    p|p,        341.000, 2004-09 ,        336.800, 2004-12 ,        333.900, 2005-03 ,        330.500, 2005-06 
2004-08-26 Th    p|p,        341.000, 2004-09 ,        336.800, 2004-12 ,        333.900, 2005-03 ,        330.500, 2005-06 
2004-08-25 We    p|p,        341.800, 2004-09 ,        337.600, 2004-12 ,        334.700, 2005-03 ,        331.300, 2005-06 
2004-08-24 Tu    p|p,        341.200, 2004-09 ,        337.000, 2004-12 ,        334.100, 2005-03 ,        330.700, 2005-06 
2004-08-23 Mo    p|p,        341.500, 2004-09 ,        337.300, 2004-12 ,        334.400, 2005-03 ,        331.000, 2005-06 
2004-08-20 Fr   p|dp,        341.400, 2004-09 ,        337.200, 2004-12 ,        334.300, 2005-03 ,        330.900, 2005-06 
2004-08-19 Th    p|p,        340.700, 2004-09 ,        336.500, 2004-12 ,        333.600, 2005-03 ,        330.200, 2005-06 
2004-08-18 We    p|p,        340.700, 2004-09 ,        336.500, 2004-12 ,        333.600, 2005-03 ,        330.200, 2005-06 
2004-08-17 Tu    p|p,        340.900, 2004-09 ,        336.700, 2004-12 ,        333.800, 2005-03 ,        330.400, 2005-06 
2004-08-16 Mo    p|p,        340.500, 2004-09 ,        336.300, 2004-12 ,        333.400, 2005-03 ,        330.000, 2005-06 
2004-08-13 Fr    p|p,        340.300, 2004-09 ,        336.100, 2004-12 ,        333.200, 2005-03 ,        329.800, 2005-06 
2004-08-12 Th    p|p,        340.100, 2004-09 ,        335.900, 2004-12 ,        333.000, 2005-03 ,        329.600, 2005-06 
2004-08-11 We    p|p,        339.800, 2004-09 ,        335.600, 2004-12 ,        332.700, 2005-03 ,        329.300, 2005-06 
2004-08-10 Tu    p|p,        340.700, 2004-09 ,        336.500, 2004-12 ,        333.600, 2005-03 ,        330.200, 2005-06 
2004-08-09 Mo    p|p,        340.400, 2004-09 ,        336.200, 2004-12 ,        333.300, 2005-03 ,        329.900, 2005-06 
2004-08-06 Fr    p|p,        340.500, 2004-09 ,        336.300, 2004-12 ,        333.400, 2005-03 ,        330.000, 2005-06 
2004-08-05 Th    p|p,        341.200, 2004-09 ,        337.000, 2004-12 ,        334.100, 2005-03 ,        330.700, 2005-06 
2004-08-04 We    p|p,        341.000, 2004-09 ,        336.800, 2004-12 ,        333.900, 2005-03 ,        330.500, 2005-06 
2004-08-03 Tu    p|p,        340.500, 2004-09 ,        336.300, 2004-12 ,        333.400, 2005-03 ,        330.000, 2005-06 
2004-08-02 Mo    p|p,        340.900, 2004-09 ,        336.700, 2004-12 ,        333.800, 2005-03 ,        330.400, 2005-06 
2004-07-30 Fr   p|dp,        341.200, 2004-09 ,        337.000, 2004-12 ,        334.100, 2005-03 ,        330.700, 2005-06 
2004-07-29 Th   p|dp,        341.600, 2004-09 ,        337.400, 2004-12 ,        334.500, 2005-03 ,        331.100, 2005-06 
2004-07-28 We    p|p,        341.600, 2004-09 ,        337.400, 2004-12 ,        334.500, 2005-03 ,        331.100, 2005-06 
2004-07-27 Tu    p|p,        341.500, 2004-09 ,        337.300, 2004-12 ,        334.400, 2005-03 ,        331.000, 2005-06 
2004-07-26 Mo   p|dp,        341.400, 2004-09 ,        337.200, 2004-12 ,        334.300, 2005-03 ,        330.900, 2005-06 
2004-07-23 Fr    p|p,        341.200, 2004-09 ,        337.000, 2004-12 ,        334.100, 2005-03 ,        330.700, 2005-06 
2004-07-22 Th    p|p,        340.800, 2004-09 ,        336.600, 2004-12 ,        333.700, 2005-03 ,        330.300, 2005-06 
2004-07-21 We   p|dp,        341.100, 2004-09 ,        336.900, 2004-12 ,        334.000, 2005-03 ,        330.600, 2005-06 
2004-07-20 Tu    p|p,        341.300, 2004-09 ,        337.100, 2004-12 ,        334.200, 2005-03 ,        330.800, 2005-06 
2004-07-19 Mo    d|d,       3413.000, 2004-09 ,       3371.000, 2004-12 ,       3342.000, 2005-03 ,       3308.000, 2005-06 
2004-07-16 Fr    p|p,        341.700, 2004-09 ,        337.500, 2004-12 ,        334.600, 2005-03 ,        331.200, 2005-06 
2004-07-15 Th    p|p,        341.100, 2004-09 ,        336.900, 2004-12 ,        334.000, 2005-03 ,        330.600, 2005-06 
2004-07-14 We   p|dp,        340.800, 2004-09 ,        336.600, 2004-12 ,        333.700, 2005-03 ,        330.300, 2005-06 
2004-07-13 Tu   p|dp,        340.300, 2004-09 ,        336.100, 2004-12 ,        333.200, 2005-03 ,        329.800, 2005-06 
2004-07-12 Mo   p|dp,        340.300, 2004-09 ,        336.100, 2004-12 ,        333.200, 2005-03 ,        329.800, 2005-06 
2004-07-09 Fr   p|dp,        339.600, 2004-09 ,        335.400, 2004-12 ,        332.500, 2005-03 ,        329.100, 2005-06 
2004-07-08 Th   p|dp,        339.600, 2004-09 ,        335.400, 2004-12 ,        332.500, 2005-03 ,        329.100, 2005-06 
2004-07-07 We   p|dp,        339.800, 2004-09 ,        335.600, 2004-12 ,        332.700, 2005-03 ,        329.300, 2005-06 
2004-07-06 Tu    p|p,        340.500, 2004-09 ,        336.300, 2004-12 ,        333.400, 2005-03 ,        330.000, 2005-06 
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr   p|dp,        340.400, 2004-09 ,        336.200, 2004-12 ,        333.300, 2005-03 ,        329.900, 2005-06 
2004-07-01 Th   p|dp,        339.900, 2004-09 ,        335.600, 2004-12 ,        332.100, 2005-03 ,        329.000, 2005-06 
2004-06-30 We   p|dp,        339.800, 2004-09 ,        335.500, 2004-12 ,        332.000, 2005-03 ,        328.900, 2005-06 
2004-06-29 Tu    p|p,        340.300, 2004-09 ,        336.000, 2004-12 ,        332.500, 2005-03 ,        329.400, 2005-06 
2004-06-28 Mo    p|p,        340.700, 2004-09 ,        336.400, 2004-12 ,        332.900, 2005-03 ,        329.800, 2005-06 
2004-06-25 Fr   p|dp,        341.200, 2004-09 ,        336.900, 2004-12 ,        333.400, 2005-03 ,        330.300, 2005-06 
2004-06-24 Th   p|dp,        341.600, 2004-09 ,        337.300, 2004-12 ,        333.800, 2005-03 ,        330.700, 2005-06 
2004-06-23 We   p|dp,        340.700, 2004-09 ,        336.400, 2004-12 ,        332.900, 2005-03 ,        329.800, 2005-06 
2004-06-22 Tu    p|p,        340.400, 2004-09 ,        336.100, 2004-12 ,        332.600, 2005-03 ,        329.500, 2005-06 
2004-06-21 Mo   p|dp,        339.900, 2004-09 ,        335.600, 2004-12 ,        332.100, 2005-03 ,        329.000, 2005-06 
2004-06-18 Fr    p|p,        339.800, 2004-09 ,        335.500, 2004-12 ,        332.000, 2005-03 ,        328.900, 2005-06 
2004-06-17 Th   p|dp,        339.300, 2004-09 ,        335.000, 2004-12 ,        331.500, 2005-03 ,        328.400, 2005-06 
2004-06-16 We    p|p,        339.300, 2004-09 ,        335.000, 2004-12 ,        331.500, 2005-03 ,        328.400, 2005-06 
2004-06-15 Tu   p|dp,        344.660, 2004-06 ,        339.300, 2004-09 ,        335.000, 2004-12 ,        331.800, 2005-03 
2004-06-14 Mo   p|dp,        344.300, 2004-06 ,        339.600, 2004-09 ,        335.300, 2004-12 ,        332.100, 2005-03 
2004-06-11 Fr   p|dp,        344.300, 2004-06 ,        339.600, 2004-09 ,        335.300, 2004-12 ,        332.100, 2005-03 
2004-06-10 Th   p|dp,        344.300, 2004-06 ,        339.600, 2004-09 ,        335.300, 2004-12 ,        332.100, 2005-03 
2004-06-09 We   p|dp,        343.900, 2004-06 ,        339.200, 2004-09 ,        334.900, 2004-12 ,        331.700, 2005-03 
2004-06-08 Tu   p|dp,        344.300, 2004-06 ,        339.600, 2004-09 ,        335.300, 2004-12 ,        332.100, 2005-03 
2004-06-07 Mo   p|dp,        344.300, 2004-06 ,        339.600, 2004-09 ,        335.300, 2004-12 ,        332.100, 2005-03 
2004-06-04 Fr    p|p,        344.000, 2004-06 ,        339.300, 2004-09 ,        335.000, 2004-12 ,        331.800, 2005-03 
2004-06-03 Th   p|dp,        343.300, 2004-06 ,        338.600, 2004-09 ,        334.300, 2004-12 ,        331.100, 2005-03 
2004-06-02 We   p|dp,        343.700, 2004-06 ,        339.000, 2004-09 ,        334.700, 2004-12 ,        331.500, 2005-03 
2004-06-01 Tu   p|dp,        343.900, 2004-06 ,        339.200, 2004-09 ,        334.900, 2004-12 ,        331.700, 2005-03 
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr   p|dp,        343.800, 2004-06 ,        339.100, 2004-09 ,        334.800, 2004-12 ,        331.600, 2005-03 
2004-05-27 Th    p|p,        343.900, 2004-06 ,        339.200, 2004-09 ,        334.900, 2004-12 ,        331.700, 2005-03 
2004-05-26 We   p|dp,        343.800, 2004-06 ,        339.100, 2004-09 ,        334.800, 2004-12 ,        331.600, 2005-03 
2004-05-25 Tu   p|dp,        343.700, 2004-06 ,        339.000, 2004-09 ,        334.700, 2004-12 ,        331.500, 2005-03 
2004-05-24 Mo   p|dp,        343.300, 2004-06 ,        338.600, 2004-09 ,        334.300, 2004-12 ,        331.100, 2005-03 
2004-05-21 Fr    p|p,        343.300, 2004-06 ,        338.600, 2004-09 ,        334.300, 2004-12 ,        331.100, 2005-03 
2004-05-20 Th   p|dp,        343.300, 2004-06 ,        338.600, 2004-09 ,        334.300, 2004-12 ,        331.100, 2005-03 
2004-05-19 We   p|dp,        343.500, 2004-06 ,        338.800, 2004-09 ,        334.500, 2004-12 ,        331.300, 2005-03 
2004-05-18 Tu   p|dp,        342.800, 2004-06 ,        338.100, 2004-09 ,        333.800, 2004-12 ,        330.600, 2005-03 
2004-05-17 Mo    p|p,        343.000, 2004-06 ,        338.300, 2004-09 ,        334.000, 2004-12 ,        330.800, 2005-03 
2004-05-14 Fr    p|p,        341.800, 2004-06 ,        336.600, 2004-09 ,        332.100, 2004-12 ,        329.400, 2005-03 
2004-05-13 Th   p|dp,        341.600, 2004-06 ,        336.400, 2004-09 ,        331.900, 2004-12 ,        329.200, 2005-03 
2004-05-12 We   p|dp,        341.600, 2004-06 ,        336.400, 2004-09 ,        331.900, 2004-12 ,        329.200, 2005-03 
2004-05-11 Tu    p|p,        342.400, 2004-06 ,        341.600, 2004-09 ,        340.400, 2004-12 ,        337.100, 2005-03 
2004-05-10 Mo   p|dp,        342.500, 2004-06 ,        341.700, 2004-09 ,        340.500, 2004-12 ,        337.200, 2005-03 
2004-05-07 Fr   p|dp,        342.500, 2004-06 ,        341.700, 2004-09 ,        340.500, 2004-12 ,        337.200, 2005-03 
2004-05-06 Th   p|dp,        343.200, 2004-06 ,        342.400, 2004-09 ,        341.200, 2004-12 ,        337.900, 2005-03 
2004-05-05 We    p|p,        344.000, 2004-06 ,        343.200, 2004-09 ,        342.000, 2004-12 ,        338.700, 2005-03 
2004-05-04 Tu   p|dp,        341.700, 2004-06 ,        340.900, 2004-09 ,        339.700, 2004-12 ,        336.400, 2005-03 
2004-05-03 Mo   p|dp,        341.700, 2004-06 ,        340.900, 2004-09 ,        339.700, 2004-12 ,        336.400, 2005-03 
2004-04-30 Fr   p|dp,        342.000, 2004-06 ,        341.200, 2004-09 ,        340.000, 2004-12 ,        336.700, 2005-03 
2004-04-29 Th   p|dp,        342.700, 2004-06 ,        341.900, 2004-09 ,        340.700, 2004-12 ,        337.400, 2005-03 
2004-04-28 We   p|dp,        342.500, 2004-06 ,        341.700, 2004-09 ,        340.500, 2004-12 ,        337.200, 2005-03 
2004-04-27 Tu   p|dp,        343.300, 2004-06 ,        342.500, 2004-09 ,        341.300, 2004-12 ,        338.000, 2005-03 
2004-04-26 Mo   p|dp,        343.000, 2004-06 ,        342.200, 2004-09 ,        341.000, 2004-12 ,        337.700, 2005-03 
2004-04-23 Fr   p|dp,        342.800, 2004-06 ,        342.000, 2004-09 ,        340.800, 2004-12 ,        337.500, 2005-03 
2004-04-22 Th   p|dp,        342.300, 2004-06 ,        341.500, 2004-09 ,        340.300, 2004-12 ,        337.000, 2005-03 
2004-04-21 We   p|dp,        344.600, 2004-06 ,        343.800, 2004-09 ,        342.600, 2004-12 ,        339.300, 2005-03 
2004-04-20 Tu   p|dp,        343.900, 2004-06 ,        343.100, 2004-09 ,        341.900, 2004-12 ,        338.600, 2005-03 
2004-04-19 Mo    p|p,        346.000, 2004-06 ,        345.200, 2004-09 ,        344.000, 2004-12 ,        340.700, 2005-03 
2004-04-16 Fr   p|dp,        347.200, 2004-06 ,        346.400, 2004-09 ,        345.200, 2004-12 ,        341.900, 2005-03 
2004-04-15 Th   p|dp,        348.100, 2004-06 ,        347.300, 2004-09 ,        346.100, 2004-12 ,        342.800, 2005-03 
2004-04-14 We    p|p,        347.200, 2004-06 ,        346.400, 2004-09 ,        345.200, 2004-12 ,        341.900, 2005-03 
2004-04-13 Tu   p|dp,        347.500, 2004-06 ,        346.700, 2004-09 ,        345.500, 2004-12 ,        342.200, 2005-03 
2004-04-12 Mo    p|p,        347.800, 2004-06 ,        347.000, 2004-09 ,        345.800, 2004-12 ,        342.500, 2005-03 
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th   p|dp,        350.400, 2004-06 ,        349.600, 2004-09 ,        348.400, 2004-12 ,        345.100, 2005-03 
2004-04-07 We   p|dp,        351.000, 2004-06 ,        350.200, 2004-09 ,        349.000, 2004-12 ,        345.700, 2005-03 
2004-04-06 Tu   p|dp,        349.600, 2004-06 ,        348.800, 2004-09 ,        347.600, 2004-12 ,        344.300, 2005-03 
2004-04-05 Mo    p|p,        349.400, 2004-06 ,        348.600, 2004-09 ,        347.400, 2004-12 ,        344.100, 2005-03 
2004-04-02 Fr   p|dp,        350.500, 2004-06 ,        349.700, 2004-09 ,        348.500, 2004-12 ,        345.200, 2005-03 
2004-04-01 Th   p|dp,        350.600, 2004-06 ,        349.800, 2004-09 ,        348.600, 2004-12 ,        345.300, 2005-03 
2004-03-31 We   p|dp,        351.000, 2004-06 ,        350.200, 2004-09 ,        349.000, 2004-12 ,        345.700, 2005-03 
2004-03-30 Tu   p|dp,        350.800, 2004-06 ,        350.000, 2004-09 ,        348.800, 2004-12 ,        345.500, 2005-03 
2004-03-29 Mo   p|dp,        351.100, 2004-06 ,        350.300, 2004-09 ,        349.100, 2004-12 ,        345.800, 2005-03 
2004-03-26 Fr    p|p,        351.100, 2004-06 ,        350.300, 2004-09 ,        349.100, 2004-12 ,        345.800, 2005-03 
2004-03-25 Th   p|dp,        351.100, 2004-06 ,        350.300, 2004-09 ,        349.100, 2004-12 ,        345.800, 2005-03 
2004-03-24 We    p|p,        351.300, 2004-06 ,        350.500, 2004-09 ,        349.300, 2004-12 ,        346.000, 2005-03 
2004-03-23 Tu   p|dp,        350.800, 2004-06 ,        350.000, 2004-09 ,        348.800, 2004-12 ,        345.500, 2005-03 
2004-03-22 Mo   p|dp,        351.000, 2004-06 ,        350.200, 2004-09 ,        349.000, 2004-12 ,        345.700, 2005-03 
2004-03-19 Fr   p|dp,        350.800, 2004-06 ,        350.000, 2004-09 ,        348.800, 2004-12 ,        345.500, 2005-03 
2004-03-18 Th   p|dp,        350.800, 2004-06 ,        349.500, 2004-09 ,        348.300, 2004-12 ,        345.000, 2005-03 
2004-03-17 We    p|p,        350.200, 2004-06 ,        348.900, 2004-09 ,        347.700, 2004-12 ,        344.400, 2005-03 
2004-03-16 Tu   p|dp,        350.000, 2004-06 ,        348.700, 2004-09 ,        347.500, 2004-12 ,        344.200, 2005-03 
2004-03-15 Mo   p|dp,        350.830, 2004-03 ,        350.800, 2004-06 ,        350.200, 2004-09 ,        348.900, 2004-12 
2004-03-12 Fr    p|p,        350.600, 2004-03 ,        349.900, 2004-06 ,        349.300, 2004-09 ,        348.000, 2004-12 
2004-03-11 Th   p|dp,        350.000, 2004-03 ,        349.300, 2004-06 ,        348.700, 2004-09 ,        347.400, 2004-12 
2004-03-10 We    p|p,        349.600, 2004-03 ,        348.900, 2004-06 ,        348.300, 2004-09 ,        347.000, 2004-12 
2004-03-09 Tu    p|p,        350.100, 2004-03 ,        349.400, 2004-06 ,        348.800, 2004-09 ,        347.500, 2004-12 
2004-03-08 Mo    p|p,        349.800, 2004-03 ,        349.100, 2004-06 ,        348.500, 2004-09 ,        347.200, 2004-12 
2004-03-05 Fr   p|dp,        349.800, 2004-03 ,        349.100, 2004-06 ,        348.500, 2004-09 ,        347.200, 2004-12 
2004-03-04 Th   p|dp,        349.400, 2004-03 ,        348.700, 2004-06 ,        348.100, 2004-09 ,        346.800, 2004-12 
2004-03-03 We    p|p,        348.800, 2004-03 ,        348.500, 2004-06 ,        347.900, 2004-09 ,        346.600, 2004-12 
2004-03-02 Tu   p|dp,        350.100, 2004-03 ,        349.800, 2004-06 ,        349.200, 2004-09 ,        347.900, 2004-12 
2004-03-01 Mo    p|p,        350.600, 2004-03 ,        350.300, 2004-06 ,        349.700, 2004-09 ,        348.400, 2004-12 
2004-02-27 Fr   p|dp,        350.600, 2004-03 ,        350.300, 2004-06 ,        349.700, 2004-09 ,        348.400, 2004-12 
2004-02-26 Th   p|dp,        350.600, 2004-03 ,        350.300, 2004-06 ,        349.700, 2004-09 ,        348.400, 2004-12 
2004-02-25 We    p|p,        351.200, 2004-03 ,        350.900, 2004-06 ,        350.300, 2004-09 ,        349.000, 2004-12 
2004-02-24 Tu   p|dp,        350.700, 2004-03 ,        350.400, 2004-06 ,        349.100, 2004-09 ,        347.800, 2004-12 
2004-02-23 Mo   p|dp,        350.900, 2004-03 ,        351.200, 2004-06 ,        349.900, 2004-09 ,        348.400, 2004-12 
2004-02-20 Fr   p|dp,        350.900, 2004-03 ,        351.200, 2004-06 ,        349.900, 2004-09 ,        348.400, 2004-12 
2004-02-19 Th   p|dp,        351.500, 2004-03 ,        352.600, 2004-06 ,        351.800, 2004-09 ,        349.900, 2004-12 
2004-02-18 We   p|dp,        352.300, 2004-03 ,        353.000, 2004-06 ,        352.100, 2004-09 ,        350.600, 2004-12 
2004-02-17 Tu   p|dp,        352.600, 2004-03 ,        352.200, 2004-06 ,        350.700, 2004-09 ,        348.600, 2004-12 
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr   p|dp,        352.900, 2004-03 ,        352.500, 2004-06 ,        351.000, 2004-09 ,        348.900, 2004-12 
2004-02-12 Th    p|p,        352.700, 2004-03 ,        352.300, 2004-06 ,        350.800, 2004-09 ,        348.700, 2004-12 
2004-02-11 We   p|dp,        351.900, 2004-03 ,        351.500, 2004-06 ,        350.000, 2004-09 ,        347.900, 2004-12 
2004-02-10 Tu   p|dp,        352.400, 2004-03 ,        352.000, 2004-06 ,        350.500, 2004-09 ,        348.400, 2004-12 
2004-02-09 Mo    p|p,        352.100, 2004-03 ,        351.700, 2004-06 ,        350.200, 2004-09 ,        348.100, 2004-12 
2004-02-06 Fr   p|dp,        351.400, 2004-03 ,        351.800, 2004-06 ,        350.300, 2004-09 ,        347.900, 2004-12 
2004-02-05 Th   p|dp,        351.700, 2004-03 ,        351.500, 2004-06 ,        349.900, 2004-09 ,        346.400, 2004-12 
2004-02-04 We    p|p,        352.200, 2004-03 ,        352.100, 2004-06 ,        351.600, 2004-09 ,        347.200, 2004-12 
2004-02-03 Tu   p|dp,        350.900, 2004-03 ,        350.200, 2004-06 ,        348.400, 2004-09 ,        346.000, 2004-12 
2004-02-02 Mo    p|p,        349.900, 2004-03 ,        348.400, 2004-06 ,        346.000, 2004-09 ,        343.900, 2004-12 
2004-01-30 Fr   p|dp,        351.100, 2004-03 ,        350.600, 2004-06 ,        348.400, 2004-09 ,        346.100, 2004-12 
2004-01-29 Th   p|dp,        351.500, 2004-03 ,        351.200, 2004-06 ,        350.500, 2004-09 ,        347.200, 2004-12 
2004-01-28 We    p|p,        353.300, 2004-03 ,        352.700, 2004-06 ,        352.300, 2004-09 ,        350.200, 2004-12 
2004-01-27 Tu   p|dp,        353.200, 2004-03 ,        352.700, 2004-06 ,        351.900, 2004-09 ,        350.200, 2004-12 
2004-01-26 Mo    p|p,        351.700, 2004-03 ,        351.500, 2004-06 ,        351.400, 2004-09 ,        348.400, 2004-12 
2004-01-23 Fr   p|dp,        351.700, 2004-03 ,        351.500, 2004-06 ,        351.400, 2004-09 ,        348.400, 2004-12 
2004-01-22 Th   p|dp,        352.400, 2004-03 ,        351.800, 2004-06 ,        351.500, 2004-09 ,        349.000, 2004-12 
2004-01-21 We    p|p,        349.600, 2004-03 ,        349.300, 2004-06 ,        349.100, 2004-09 ,        346.700, 2004-12 
2004-01-20 Tu   p|dp,        349.500, 2004-03 ,        349.000, 2004-06 ,        348.500, 2004-09 ,        347.500, 2004-12 
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr   p|dp,        347.300, 2004-03 ,        346.400, 2004-06 ,        344.200, 2004-09 ,        341.300, 2004-12 
2004-01-15 Th    p|p,        346.700, 2004-03 ,        346.200, 2004-06 ,        344.500, 2004-09 ,        342.400, 2004-12 
2004-01-14 We   p|dp,        346.600, 2004-03 ,        346.100, 2004-06 ,        344.500, 2004-09 ,        342.400, 2004-12 
2004-01-13 Tu   p|dp,        347.800, 2004-03 ,        347.100, 2004-06 ,        345.300, 2004-09 ,        344.800, 2004-12 
2004-01-12 Mo    p|p,        348.300, 2004-03 ,        348.600, 2004-06 ,        346.900, 2004-09 ,        345.400, 2004-12 
2004-01-09 Fr   p|dp,        347.100, 2004-03 ,        346.400, 2004-06 ,        345.400, 2004-09 ,        344.200, 2004-12 
2004-01-08 Th    p|p,        345.300, 2004-03 ,        343.900, 2004-06 ,        342.900, 2004-09 ,        340.700, 2004-12 
2004-01-07 We   p|dp,        342.900, 2004-03 ,        341.400, 2004-06 ,        339.100, 2004-09 ,        335.800, 2004-12 
2004-01-06 Tu   p|dp,        342.900, 2004-03 ,        341.400, 2004-06 ,        339.100, 2004-09 ,        335.800, 2004-12 
2004-01-05 Mo    p|p,        342.300, 2004-03 ,        340.400, 2004-06 ,        336.900, 2004-09 ,        333.900, 2004-12 
2004-01-02 Fr   p|dp,        341.900, 2004-03 ,        339.200, 2004-06 ,        336.700, 2004-09 ,        332.700, 2004-12 
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We    p|p,        341.900, 2004-03 ,        339.200, 2004-06 ,        336.700, 2004-09 ,        332.700, 2004-12 
2003-12-30 Tu   p|dp,        341.900, 2004-03 ,        339.200, 2004-06 ,        336.700, 2004-09 ,        332.700, 2004-12 
2003-12-29 Mo   p|dp,        340.200, 2004-03 ,        337.800, 2004-06 ,        333.700, 2004-09 ,        330.500, 2004-12 
2003-12-26 Fr    p|p,        340.800, 2004-03 ,        338.500, 2004-06 ,        335.000, 2004-09 ,        331.100, 2004-12 
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We    p|p,        342.000, 2004-03 ,        339.500, 2004-06 ,        335.800, 2004-09 ,        331.600, 2004-12 
2003-12-23 Tu    p|p,        341.900, 2004-03 ,        339.200, 2004-06 ,        335.000, 2004-09 ,        332.300, 2004-12 
2003-12-22 Mo   p|dp,        341.500, 2004-03 ,        338.200, 2004-06 ,        334.700, 2004-09 ,        331.700, 2004-12 
2003-12-19 Fr   p|dp,        340.500, 2004-03 ,        337.300, 2004-06 ,        333.400, 2004-09 ,        330.400, 2004-12 
2003-12-18 Th   p|dp,        340.800, 2004-03 ,        337.700, 2004-06 ,        334.400, 2004-09 ,        331.500, 2004-12 
2003-12-17 We    p|p,        340.800, 2004-03 ,        337.500, 2004-06 ,        334.200, 2004-09 ,        331.100, 2004-12 
2003-12-16 Tu   p|dp,        341.300, 2004-03 ,        338.400, 2004-06 ,        335.400, 2004-09 ,        333.000, 2004-12 
2003-12-15 Mo    p|p,        340.300, 2003-12 ,        339.400, 2004-03 ,        337.300, 2004-06 ,        334.700, 2004-09 
2003-12-12 Fr   p|dp,        340.100, 2003-12 ,        339.000, 2004-03 ,        337.500, 2004-06 ,        334.100, 2004-09 
2003-12-11 Th    p|p,        340.100, 2003-12 ,        339.000, 2004-03 ,        337.500, 2004-06 ,        334.100, 2004-09 
2003-12-10 We   p|dp,        338.600, 2003-12 ,        337.500, 2004-03 ,        335.200, 2004-06 ,        332.500, 2004-09 
2003-12-09 Tu    p|p,        338.600, 2003-12 ,        336.900, 2004-03 ,        334.100, 2004-06 ,        330.800, 2004-09 
2003-12-08 Mo   p|dp,        338.200, 2003-12 ,        336.300, 2004-03 ,        333.100, 2004-06 ,        328.700, 2004-09 
2003-12-05 Fr    p|p,        337.500, 2003-12 ,        335.200, 2004-03 ,        332.100, 2004-06 ,        328.100, 2004-09 
2003-12-04 Th   p|dp,        336.700, 2003-12 ,        334.300, 2004-03 ,        331.500, 2004-06 ,        327.600, 2004-09 
2003-12-03 We   p|dp,        336.700, 2003-12 ,        334.300, 2004-03 ,        331.500, 2004-06 ,        327.900, 2004-09 
2003-12-02 Tu   p|dp,        336.400, 2003-12 ,        333.300, 2004-03 ,        329.700, 2004-06 ,        324.600, 2004-09 
2003-12-01 Mo   p|dp,        336.400, 2003-12 ,        333.300, 2004-03 ,        329.700, 2004-06 ,        325.100, 2004-09 
2003-11-28 Fr   p|dp,        335.800, 2003-12 ,        332.500, 2004-03 ,        327.800, 2004-06 ,        323.900, 2004-09 
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We   p|dp,        335.600, 2003-12 ,        333.000, 2004-03 ,        328.700, 2004-06 ,        324.100, 2004-09 
2003-11-25 Tu    p|p,        335.600, 2003-12 ,        331.900, 2004-03 ,        327.600, 2004-06 ,        323.100, 2004-09 
2003-11-24 Mo   p|dp,        335.500, 2003-12 ,        331.400, 2004-03 ,        326.800, 2004-06 ,        321.800, 2004-09 
2003-11-21 Fr    p|p,        335.000, 2003-12 ,        330.300, 2004-03 ,        325.700, 2004-06 ,        321.300, 2004-09 
2003-11-20 Th   p|dp,        335.000, 2003-12 ,        330.300, 2004-03 ,        325.700, 2004-06 ,        321.300, 2004-09 
2003-11-19 We   p|dp,        335.000, 2003-12 ,        330.300, 2004-03 ,        325.200, 2004-06 ,        320.700, 2004-09 
2003-11-18 Tu    p|p,        335.000, 2003-12 ,        330.300, 2004-03 ,        325.200, 2004-06 ,        320.500, 2004-09 
2003-11-17 Mo   p|dp,        334.400, 2003-12 ,        329.300, 2004-03 ,        323.900, 2004-06 ,        319.500, 2004-09 
2003-11-14 Fr   p|dp,        333.500, 2003-12 ,        328.700, 2004-03 ,        323.300, 2004-06 ,        319.000, 2004-09 
2003-11-13 Th   p|dp,        333.800, 2003-12 ,        328.400, 2004-03 ,        323.100, 2004-06 ,        319.000, 2004-09 
2003-11-12 We    p|p,        333.800, 2003-12 ,        328.900, 2004-03 ,        323.100, 2004-06 ,        319.500, 2004-09 
2003-11-11 Tu   p|dp,        333.800, 2003-12 ,        328.900, 2004-03 ,        323.600, 2004-06 ,        319.600, 2004-09 
2003-11-10 Mo   p|dp,        333.800, 2003-12 ,        328.900, 2004-03 ,        323.600, 2004-06 ,        319.600, 2004-09 
2003-11-07 Fr    p|p,        334.000, 2003-12 ,        328.900, 2004-03 ,        323.100, 2004-06 ,        319.000, 2004-09 
2003-11-06 Th    d|d,       3340.000, 2003-12 ,       3284.000, 2004-03 ,       3231.000, 2004-06 ,       3190.000, 2004-09 
2003-11-05 We    p|p,        333.300, 2003-12 ,        328.300, 2004-03 ,        323.100, 2004-06 ,        319.000, 2004-09 
2003-11-04 Tu   p|dp,        333.300, 2003-12 ,        328.400, 2004-03 ,        323.600, 2004-06 ,        319.700, 2004-09 
2003-11-03 Mo   p|dp,        332.200, 2003-12 ,        326.500, 2004-03 ,        321.000, 2004-06 ,        316.800, 2004-09 
2003-10-31 Fr   p|dp,        330.000, 2003-12 ,        323.500, 2004-03 ,        318.500, 2004-06 ,        314.600, 2004-09 
2003-10-30 Th   p|dp,        332.500, 2003-12 ,        327.800, 2004-03 ,        323.100, 2004-06 ,        318.500, 2004-09 
2003-10-29 We   p|dp,        332.800, 2003-12 ,        328.400, 2004-03 ,        324.100, 2004-06 ,        319.500, 2004-09 
2003-10-28 Tu   p|dp,        331.700, 2003-12 ,        327.800, 2004-03 ,        323.900, 2004-06 ,        319.500, 2004-09 
2003-10-27 Mo    p|p,        330.100, 2003-12 ,        324.900, 2004-03 ,        320.000, 2004-06 ,        315.500, 2004-09 
2003-10-24 Fr   p|dp,        333.200, 2003-12 ,        327.800, 2004-03 ,        323.900, 2004-06 ,        319.500, 2004-09 
2003-10-23 Th   p|dp,        333.200, 2003-12 ,        328.400, 2004-03 ,        323.900, 2004-06 ,        320.000, 2004-09 
2003-10-22 We    p|p,        332.800, 2003-12 ,        328.200, 2004-03 ,        323.600, 2004-06 ,        319.500, 2004-09 
2003-10-21 Tu   p|dp,        332.800, 2003-12 ,        328.200, 2004-03 ,        323.600, 2004-06 ,        319.500, 2004-09 
2003-10-20 Mo   p|dp,        332.200, 2003-12 ,        327.600, 2004-03 ,        323.100, 2004-06 ,        319.000, 2004-09 
2003-10-17 Fr   p|dp,        331.100, 2003-12 ,        326.500, 2004-03 ,        322.000, 2004-06 ,        318.000, 2004-09 
2003-10-16 Th   p|dp,        331.100, 2003-12 ,        326.800, 2004-03 ,        323.100, 2004-06 ,        319.000, 2004-09 
2003-10-15 We   p|dp,        330.800, 2003-12 ,        326.200, 2004-03 ,        322.500, 2004-06 ,        318.500, 2004-09 
2003-10-14 Tu    p|p,        330.500, 2003-12 ,        325.700, 2004-03 ,        322.500, 2004-06 ,        318.500, 2004-09 
2003-10-13 Mo    _|d,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,       3289.000, 2003-12 ,       3257.000, 2004-03 ,       3208.000, 2004-06 ,       3165.000, 2004-09 
2003-10-08 We    d|d,       3273.000, 2003-12 ,       3231.000, 2004-03 ,       3187.000, 2004-06 ,       3140.000, 2004-09 
2003-10-07 Tu    d|d,       3266.000, 2003-12 ,       3218.000, 2004-03 ,       3170.000, 2004-06 ,       3122.000, 2004-09 
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,       3255.000, 2003-12 ,       3207.000, 2004-03 ,       3160.000, 2004-06 ,       3110.000, 2004-09 
2003-10-02 Th    d|d,       3249.000, 2003-12 ,       3202.000, 2004-03 ,       3155.000, 2004-06 ,       3105.000, 2004-09 
2003-10-01 We    d|d,       3233.000, 2003-12 ,       3190.000, 2004-03 ,       3140.000, 2004-06 ,       3091.000, 2004-09 
2003-09-30 Tu    d|d,       3228.000, 2003-12 ,       3175.000, 2004-03 ,       3125.000, 2004-06 ,       3077.000, 2004-09 
2003-09-29 Mo    d|d,       3221.000, 2003-12 ,       3170.000, 2004-03 ,       3118.000, 2004-06 ,       3065.000, 2004-09 
2003-09-26 Fr    d|d,       3233.000, 2003-12 ,       3195.000, 2004-03 ,       3145.000, 2004-06 ,       3081.000, 2004-09 
2003-09-25 Th    d|d,       3244.000, 2003-12 ,       3200.000, 2004-03 ,       3150.000, 2004-06 ,       3093.000, 2004-09 
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,       3244.000, 2003-12 ,       3200.000, 2004-03 ,       3150.000, 2004-06 ,       3096.000, 2004-09 
2003-09-22 Mo    d|d,       3228.000, 2003-12 ,       3180.000, 2004-03 ,       3125.000, 2004-06 ,       3063.000, 2004-09 
2003-09-19 Fr    d|d,       3222.000, 2003-12 ,       3170.000, 2004-03 ,       3120.000, 2004-06 ,       3044.000, 2004-09 
2003-09-18 Th    d|d,       3221.000, 2003-12 ,       3168.000, 2004-03 ,       3120.000, 2004-06 ,       3058.000, 2004-09 
2003-09-17 We    d|d,       3213.000, 2003-12 ,       3160.000, 2004-03 ,       3110.000, 2004-06 ,       3053.000, 2004-09 
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,       3259.100, 2003-09 ,       3200.000, 2003-12 ,       3140.000, 2004-03 ,       3081.000, 2004-06 
2003-09-12 Fr    d|d,       3262.000, 2003-09 ,       3200.000, 2003-12 ,       3152.000, 2004-03 ,       3096.000, 2004-06 
2003-09-11 Th    d|d,       3262.000, 2003-09 ,       3215.000, 2003-12 ,       3172.000, 2004-03 ,       3130.000, 2004-06 
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,       3260.000, 2003-09 ,       3215.000, 2003-12 ,       3172.000, 2004-03 ,       3130.000, 2004-06 
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,       3254.000, 2003-09 ,       3215.000, 2003-12 ,       3172.000, 2004-03 ,       3130.000, 2004-06 
2003-09-04 Th    d|d,       3252.000, 2003-09 ,       3215.000, 2003-12 ,       3172.000, 2004-03 ,       3130.000, 2004-06 
2003-09-03 We    d|d,       3264.000, 2003-09 ,       3231.000, 2003-12 ,       3200.000, 2004-03 ,       3142.000, 2004-06 
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,       3273.000, 2003-09 ,       3244.000, 2003-12 ,       3205.000, 2004-03 ,       3152.000, 2004-06 
2003-08-28 Th    d|d,       3280.000, 2003-09 ,       3244.000, 2003-12 ,       3205.000, 2004-03 ,       3157.000, 2004-06 
2003-08-27 We    d|d,       3270.000, 2003-09 ,       3258.000, 2003-12 ,       3205.000, 2004-03 ,       3160.000, 2004-06 
2003-08-26 Tu    d|d,       3288.000, 2003-09 ,       3255.000, 2003-12 ,       3208.000, 2004-03 ,       3160.000, 2004-06 
2003-08-25 Mo    d|d,       3294.000, 2003-09 ,       3262.000, 2003-12 ,       3215.000, 2004-03 ,       3165.000, 2004-06 
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,       3287.000, 2003-09 ,       3259.000, 2003-12 ,       3215.000, 2004-03 ,       3169.000, 2004-06 
2003-08-20 We    d|d,       3287.000, 2003-09 ,       3259.000, 2003-12 ,       3215.000, 2004-03 ,       3170.000, 2004-06 
2003-08-19 Tu    d|d,       3285.000, 2003-09 ,       3257.000, 2003-12 ,       3210.000, 2004-03 ,       3160.000, 2004-06 
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,       3284.000, 2003-09 ,       3257.000, 2003-12 ,       3210.000, 2004-03 ,       3160.000, 2004-06 
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,       3280.000, 2003-09 ,       3246.000, 2003-12 ,       3205.000, 2004-03 ,       3159.000, 2004-06 
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,       3284.000, 2003-09 ,       3252.000, 2003-12 ,       3205.000, 2004-03 ,       3162.000, 2004-06 
2003-08-07 Th    d|d,       3289.000, 2003-09 ,       3251.000, 2003-12 ,       3210.000, 2004-03 ,       3159.000, 2004-06 
2003-08-06 We    d|d,       3289.000, 2003-09 ,       3251.000, 2003-12 ,       3210.000, 2004-03 ,       3159.000, 2004-06 
2003-08-05 Tu    d|d,       3290.000, 2003-09 ,       3252.000, 2003-12 ,       3211.000, 2004-03 ,       3160.000, 2004-06 
2003-08-04 Mo    d|d,       3288.000, 2003-09 ,       3256.000, 2003-12 ,       3216.000, 2004-03 ,       3165.000, 2004-06 
2003-08-01 Fr    d|d,       3281.000, 2003-09 ,       3242.000, 2003-12 ,       3218.000, 2004-03 ,       3158.000, 2004-06 
2003-07-31 Th    d|d,       3290.000, 2003-09 ,       3258.000, 2003-12 ,       3219.000, 2004-03 ,       3168.000, 2004-06 
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,       3293.000, 2003-09 ,       3263.000, 2003-12 ,       3221.000, 2004-03 ,       3168.000, 2004-06 
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,       3290.000, 2003-09 ,       3258.000, 2003-12 ,       3221.000, 2004-03 ,       3168.000, 2004-06 
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,       3286.000, 2003-09 ,       3252.000, 2003-12 ,       3216.000, 2004-03 ,       3161.000, 2004-06 
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,       3280.000, 2003-09 ,       3252.000, 2003-12 ,       3216.000, 2004-03 ,       3165.000, 2004-06 
2003-07-18 Fr    d|d,       3274.000, 2003-09 ,       3247.000, 2003-12 ,       3211.000, 2004-03 ,       3153.000, 2004-06 
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,       3259.000, 2003-09 ,       3220.000, 2003-12 ,       3175.000, 2004-03 ,       3130.000, 2004-06 
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,       3268.000, 2003-09 ,       3237.000, 2003-12 ,       3200.000, 2004-03 ,       3160.000, 2004-06 
2003-07-11 Fr    d|d,       3284.000, 2003-09 ,       3266.000, 2003-12 ,       3229.000, 2004-03 ,       3195.000, 2004-06 
2003-07-10 Th    d|d,       3284.000, 2003-09 ,       3266.000, 2003-12 ,       3229.000, 2004-03 ,       3195.000, 2004-06 
2003-07-09 We    d|d,       3284.000, 2003-09 ,       3266.000, 2003-12 ,       3229.000, 2004-03 ,       3195.000, 2004-06 
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,       3291.000, 2003-09 ,       3268.000, 2003-12 ,       3251.000, 2004-03 ,       3218.000, 2004-06 
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,       3297.000, 2003-09 ,       3270.000, 2003-12 ,       3254.000, 2004-03 ,       3223.000, 2004-06 
2003-07-02 We    d|d,       3297.000, 2003-09 ,       3278.000, 2003-12 ,       3254.000, 2004-03 ,       3223.000, 2004-06 
2003-07-01 Tu    d|d,       3297.000, 2003-09 ,       3278.000, 2003-12 ,       3247.000, 2004-03 ,       3215.000, 2004-06 
2003-06-30 Mo    d|d,       3290.000, 2003-09 ,       3270.000, 2003-12 ,       3245.000, 2004-03 ,       3215.000, 2004-06 
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,       3292.000, 2003-09 ,       3269.000, 2003-12 ,       3250.000, 2004-03 ,       3216.000, 2004-06 
2003-06-25 We    d|d,       3292.000, 2003-09 ,       3274.000, 2003-12 ,       3250.000, 2004-03 ,       3216.000, 2004-06 
2003-06-24 Tu    d|d,       3292.000, 2003-09 ,       3274.000, 2003-12 ,       3247.000, 2004-03 ,       3211.000, 2004-06 
2003-06-23 Mo    d|d,       3282.000, 2003-09 ,       3263.000, 2003-12 ,       3236.000, 2004-03 ,       3195.000, 2004-06 
2003-06-20 Fr    d|d,       3291.000, 2003-09 ,       3268.000, 2003-12 ,       3237.000, 2004-03 ,       3195.000, 2004-06 
2003-06-19 Th    d|d,       3289.000, 2003-09 ,       3263.000, 2003-12 ,       3235.000, 2004-03 ,       3190.000, 2004-06 
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,       3288.000, 2003-09 ,       3274.000, 2003-12 ,       3242.000, 2004-03 ,       3200.000, 2004-06 
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,       3268.000, 2003-06 ,       3271.000, 2003-09 ,       3246.000, 2003-12 ,       3218.000, 2004-03 
2003-06-12 Th    d|d,       3268.000, 2003-06 ,       3271.000, 2003-09 ,       3246.000, 2003-12 ,       3218.000, 2004-03 
2003-06-11 We    d|d,       3268.000, 2003-06 ,       3271.000, 2003-09 ,       3246.000, 2003-12 ,       3218.000, 2004-03 
2003-06-10 Tu    d|d,       3267.000, 2003-06 ,       3260.000, 2003-09 ,       3236.000, 2003-12 ,       3205.000, 2004-03 
2003-06-09 Mo    d|d,       3273.000, 2003-06 ,       3265.000, 2003-09 ,       3241.000, 2003-12 ,       3208.000, 2004-03 
2003-06-06 Fr    d|d,       3273.000, 2003-06 ,       3258.000, 2003-09 ,       3237.000, 2003-12 ,       3210.000, 2004-03 
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,       3252.000, 2003-06 ,       3243.000, 2003-09 ,       3216.000, 2003-12 ,       3170.000, 2004-03 
2003-06-02 Mo    d|d,       3258.000, 2003-06 ,       3252.000, 2003-09 ,       3229.000, 2003-12 ,       3180.000, 2004-03 
2003-05-30 Fr    d|d,       3257.000, 2003-06 ,       3243.000, 2003-09 ,       3220.000, 2003-12 ,       3170.000, 2004-03 
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,       3262.000, 2003-06 ,       3246.000, 2003-09 ,       3220.000, 2003-12 ,       3170.000, 2004-03 
2003-05-27 Tu    d|d,       3252.000, 2003-06 ,       3231.000, 2003-09 ,       3202.000, 2003-12 ,       3150.000, 2004-03 
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,       3245.000, 2003-06 ,       3220.000, 2003-09 ,       3190.000, 2003-12 ,       3135.000, 2004-03 
2003-05-21 We    d|d,       3234.000, 2003-06 ,       3213.000, 2003-09 ,       3180.000, 2003-12 ,       3140.000, 2004-03 
2003-05-20 Tu    d|d,       3234.000, 2003-06 ,       3214.000, 2003-09 ,       3185.000, 2003-12 ,       3135.000, 2004-03 
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,       3234.000, 2003-06 ,       3213.000, 2003-09 ,       3180.000, 2003-12 ,       3130.000, 2004-03 
2003-05-15 Th    d|d,       3226.000, 2003-06 ,       3205.000, 2003-09 ,       3170.000, 2003-12 ,       3116.000, 2004-03 
2003-05-14 We    d|d,       3226.000, 2003-06 ,       3210.000, 2003-09 ,       3175.000, 2003-12 ,       3116.000, 2004-03 
2003-05-13 Tu    d|d,       3225.000, 2003-06 ,       3205.000, 2003-09 ,       3165.000, 2003-12 ,       3111.000, 2004-03 
2003-05-12 Mo    d|d,       3222.000, 2003-06 ,       3200.000, 2003-09 ,       3160.000, 2003-12 ,       3106.000, 2004-03 
2003-05-09 Fr    d|d,       3210.000, 2003-06 ,       3188.000, 2003-09 ,       3144.000, 2003-12 ,       3092.000, 2004-03 
2003-05-08 Th    d|d,       3210.000, 2003-06 ,       3188.000, 2003-09 ,       3144.000, 2003-12 ,       3092.000, 2004-03 
2003-05-07 We    d|d,       3207.000, 2003-06 ,       3185.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,       3212.000, 2003-06 ,       3180.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-05-01 Th    d|d,       3212.000, 2003-06 ,       3180.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-04-30 We    d|d,       3212.000, 2003-06 ,       3180.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-04-29 Tu    d|d,       3210.000, 2003-06 ,       3183.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,       3209.000, 2003-06 ,       3183.000, 2003-09 ,       3138.000, 2003-12 ,       3092.000, 2004-03 
2003-04-23 We    d|d,       3209.000, 2003-06 ,       3180.000, 2003-09 ,       3130.000, 2003-12 ,       3084.000, 2004-03 
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,       3198.000, 2003-06 ,       3171.000, 2003-09 ,       3138.000, 2003-12 ,       3089.000, 2004-03 
2003-04-14 Mo    d|d,       3195.000, 2003-06 ,       3170.000, 2003-09 ,       3134.000, 2003-12 ,       3089.000, 2004-03 
2003-04-11 Fr    d|d,       3188.000, 2003-06 ,       3160.000, 2003-09 ,       3125.000, 2003-12 ,       3086.000, 2004-03 
2003-04-10 Th    d|d,       3187.000, 2003-06 ,       3160.000, 2003-09 ,       3125.000, 2003-12 ,       3086.000, 2004-03 
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,       3188.000, 2003-06 ,       3170.000, 2003-09 ,       3130.000, 2003-12 ,       3091.000, 2004-03 
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,       3186.000, 2003-06 ,       3161.000, 2003-09 ,       3126.000, 2003-12 ,       3089.000, 2004-03 
2003-04-02 We    d|d,       3185.000, 2003-06 ,       3161.000, 2003-09 ,       3126.000, 2003-12 ,       3089.000, 2004-03 
2003-04-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-30 Mo    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-27 Fr    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-26 Th    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-23 Mo    p|p,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 ,        287.400, 2003-12 
2002-12-20 Fr    p|p,        313.900, 2002-12 ,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 
2002-12-19 Th    p|p,        313.900, 2002-12 ,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 
2002-12-18 We    p|p,        313.900, 2002-12 ,        307.000, 2003-03 ,        302.000, 2003-06 ,        295.400, 2003-09 
2002-12-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo    p|p,        329.800, 2001-12 ,        321.700, 2002-03 ,        312.800, 2002-06 ,        303.000, 2002-09 
2001-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-04-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-03-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-02-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-01-31 We    h|h,       3490.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-30 Tu    h|h,       3495.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-29 Mo    h|h,       3505.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-26 Fr    h|h,       3505.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-25 Th    h|h,       3500.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-24 We    h|h,       3490.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-23 Tu    h|h,       3490.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-22 Mo    h|h,       3495.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-19 Fr    h|h,       3493.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-18 Th    h|h,       3493.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-17 We    h|h,       3512.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-16 Tu    h|h,       3512.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr    h|h,       3510.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-11 Th    h|h,       3505.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-10 We    h|h,       3480.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-09 Tu    h|h,       3457.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-08 Mo    h|h,       3447.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-05 Fr    h|h,       3447.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-04 Th    h|h,       3447.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-03 We    h|h,       3430.000, 2001-03 ,             na,         ,             na,         ,             na,         
2001-01-02 Tu    h|h,       3436.000, 2001-03 ,             na,         ,             na,         ,             na,