E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

EURO FX/Japanese Yen.
Column ( 1) EURO FX/Japanese Yen maturity 1. Nearest maturity . Number of observations : 1315
Column ( 2) EURO FX/Japanese Yen maturity 2. 2nd maturity . Number of observations : 1315
Column ( 3) EURO FX/Japanese Yen maturity 3. 3rd maturity . Number of observations : 1315
Column ( 4) EURO FX/Japanese Yen maturity 4. 4th maturity . Number of observations : 1315
Column ( 5) EURO FX/Japanese Yen maturity 5. 5th maturity . Number of observations : 1315
Column ( 6) EURO FX/Japanese Yen maturity 6. 6th maturity . Number of observations : 1315
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

EURO FX/Japanese Yen . Futures . Settlement Price
                    , EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,, EURO FX/Japanese Yen   ,
                    , EURO FX/Japanese Yen1s ,, EURO FX/Japanese Yen2n ,, EURO FX/Japanese Yen3r ,, EURO FX/Japanese Yen4t ,, EURO FX/Japanese Yen5t ,, EURO FX/Japanese Yen6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , EURO FX/Japanese Yen;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Th    p|p,        132.320, 2009-06 ,        132.100, 2009-09 ,        131.870, 2009-12 ,        131.590, 2010-03 ,        131.250, 2010-06 ,        130.910, 2010-09 
2009-05-06 We    p|p,        131.160, 2009-06 ,        130.920, 2009-09 ,        130.570, 2009-12 ,        130.280, 2010-03 ,        129.950, 2010-06 ,        129.620, 2010-09 
2009-05-05 Tu    p|p,        131.710, 2009-06 ,        131.460, 2009-09 ,        131.220, 2009-12 ,        130.920, 2010-03 ,        130.590, 2010-06 ,        130.250, 2010-09 
2009-05-04 Mo    p|p,        132.200, 2009-06 ,        131.950, 2009-09 ,        131.690, 2009-12 ,        131.360, 2010-03 ,        131.000, 2010-06 ,        130.630, 2010-09 
2009-05-01 Fr    p|p,        131.740, 2009-06 ,        131.500, 2009-09 ,        131.240, 2009-12 ,        130.910, 2010-03 ,        130.550, 2010-06 ,        130.180, 2010-09 
2009-04-30 Th    p|p,        130.820, 2009-06 ,        130.580, 2009-09 ,        130.320, 2009-12 ,        130.000, 2010-03 ,        129.640, 2010-06 ,        129.280, 2010-09 
2009-04-29 We    p|p,        129.680, 2009-06 ,        129.430, 2009-09 ,        129.170, 2009-12 ,        128.850, 2010-03 ,        128.500, 2010-06 ,        128.150, 2010-09 
2009-04-28 Tu    p|p,        126.670, 2009-06 ,        126.430, 2009-09 ,        126.180, 2009-12 ,        125.880, 2010-03 ,        125.530, 2010-06 ,        125.190, 2010-09 
2009-04-27 Mo    p|p,        125.830, 2009-06 ,        125.560, 2009-09 ,        125.280, 2009-12 ,        124.970, 2010-03 ,        124.620, 2010-06 ,        124.270, 2010-09 
2009-04-24 Fr    p|p,        128.420, 2009-06 ,        128.140, 2009-09 ,        127.840, 2009-12 ,        127.500, 2010-03 ,        127.130, 2010-06 ,        126.760, 2010-09 
2009-04-23 Th    p|p,        128.190, 2009-06 ,        127.890, 2009-09 ,        127.590, 2009-12 ,        127.220, 2010-03 ,        126.810, 2010-06 ,        126.410, 2010-09 
2009-04-22 We    p|p,        127.620, 2009-06 ,        127.330, 2009-09 ,        127.020, 2009-12 ,        126.640, 2010-03 ,        126.230, 2010-06 ,        125.830, 2010-09 
2009-04-21 Tu    p|p,        127.490, 2009-06 ,        127.200, 2009-09 ,        126.900, 2009-12 ,        126.520, 2010-03 ,        126.120, 2010-06 ,        125.730, 2010-09 
2009-04-20 Mo    p|p,        126.240, 2009-06 ,        125.970, 2009-09 ,        125.670, 2009-12 ,        125.310, 2010-03 ,        124.920, 2010-06 ,        124.530, 2010-09 
2009-04-17 Fr    p|p,        129.060, 2009-06 ,        128.770, 2009-09 ,        128.460, 2009-12 ,        128.080, 2010-03 ,        127.680, 2010-06 ,        127.280, 2010-09 
2009-04-16 Th    p|p,        130.660, 2009-06 ,        130.390, 2009-09 ,        130.110, 2009-12 ,        129.760, 2010-03 ,        129.390, 2010-06 ,        129.020, 2010-09 
2009-04-15 We    p|p,        130.670, 2009-06 ,        130.390, 2009-09 ,        130.120, 2009-12 ,        129.770, 2010-03 ,        129.400, 2010-06 ,        129.030, 2010-09 
2009-04-14 Tu    p|p,        131.170, 2009-06 ,        130.900, 2009-09 ,        130.640, 2009-12 ,        130.290, 2010-03 ,        129.920, 2010-06 ,        129.550, 2010-09 
2009-04-13 Mo    p|p,        133.540, 2009-06 ,        133.280, 2009-09 ,        133.030, 2009-12 ,        132.700, 2010-03 ,        132.330, 2010-06 ,        131.980, 2010-09 
2009-04-10 Fr    p|p,        131.900, 2009-06 ,        131.650, 2009-09 ,        131.370, 2009-12 ,        131.060, 2010-03 ,        130.720, 2010-06 ,        130.390, 2010-09 
2009-04-09 Th    p|p,        131.900, 2009-06 ,        131.650, 2009-09 ,        131.370, 2009-12 ,        131.060, 2010-03 ,        130.720, 2010-06 ,        130.390, 2010-09 
2009-04-08 We    p|p,        131.790, 2009-06 ,        131.540, 2009-09 ,        131.280, 2009-12 ,        130.980, 2010-03 ,        130.650, 2010-06 ,        130.330, 2010-09 
2009-04-07 Tu    p|p,        132.990, 2009-06 ,        132.740, 2009-09 ,        132.480, 2009-12 ,        132.170, 2010-03 ,        131.840, 2010-06 ,        131.510, 2010-09 
2009-04-06 Mo    p|p,        135.090, 2009-06 ,        134.830, 2009-09 ,        134.560, 2009-12 ,        134.250, 2010-03 ,        133.910, 2010-06 ,        133.570, 2010-09 
2009-04-03 Fr    p|p,        135.080, 2009-06 ,        134.810, 2009-09 ,        134.520, 2009-12 ,        134.190, 2010-03 ,        133.830, 2010-06 ,        133.480, 2010-09 
2009-04-02 Th    p|p,        133.800, 2009-06 ,        133.570, 2009-09 ,        133.300, 2009-12 ,        133.000, 2010-03 ,        132.660, 2010-06 ,        132.340, 2010-09 
2009-04-01 We    p|p,        130.450, 2009-06 ,        130.240, 2009-09 ,        130.040, 2009-12 ,        129.790, 2010-03 ,        129.530, 2010-06 ,        129.260, 2010-09 
2009-03-31 Tu    p|p,        131.460, 2009-06 ,        131.250, 2009-09 ,        131.030, 2009-12 ,        130.730, 2010-03 ,        130.440, 2010-06 ,        130.160, 2010-09 
2009-03-30 Mo    p|p,        127.640, 2009-06 ,        127.440, 2009-09 ,        127.220, 2009-12 ,        126.940, 2010-03 ,        126.670, 2010-06 ,        126.400, 2010-09 
2009-03-27 Fr    p|p,        130.290, 2009-06 ,        130.060, 2009-09 ,        129.830, 2009-12 ,        129.530, 2010-03 ,        129.240, 2010-06 ,        128.950, 2010-09 
2009-03-26 Th    p|p,        132.970, 2009-06 ,        132.730, 2009-09 ,        132.470, 2009-12 ,        132.160, 2010-03 ,        131.840, 2010-06 ,        131.530, 2010-09 
2009-03-25 We    p|p,        131.840, 2009-06 ,        131.610, 2009-09 ,        131.350, 2009-12 ,        131.030, 2010-03 ,        130.700, 2010-06 ,        130.380, 2010-09 
2009-03-24 Tu    p|p,        132.070, 2009-06 ,        131.820, 2009-09 ,        131.570, 2009-12 ,        131.290, 2010-03 ,        130.990, 2010-06 ,        130.690, 2010-09 
2009-03-23 Mo    p|p,        131.890, 2009-06 ,        131.680, 2009-09 ,        131.440, 2009-12 ,        131.150, 2010-03 ,        130.860, 2010-06 ,        130.560, 2010-09 
2009-03-20 Fr    p|p,        129.900, 2009-06 ,        129.690, 2009-09 ,        129.430, 2009-12 ,        129.120, 2010-03 ,        128.800, 2010-06 ,        128.490, 2010-09 
2009-03-19 Th    p|p,        128.950, 2009-06 ,        128.710, 2009-09 ,        128.380, 2009-12 ,        128.010, 2010-03 ,        127.630, 2010-06 ,        127.250, 2010-09 
2009-03-18 We    p|p,        129.080, 2009-06 ,        128.870, 2009-09 ,        128.620, 2009-12 ,        128.330, 2010-03 ,        128.020, 2010-06 ,        127.720, 2010-09 
2009-03-17 Tu    p|p,        127.910, 2009-06 ,        127.680, 2009-09 ,        127.420, 2009-12 ,        127.100, 2010-03 ,        126.780, 2010-06 ,        126.460, 2010-09 
2009-03-16 Mo    p|p,        127.960, 2009-03 ,        127.360, 2009-06 ,        127.090, 2009-09 ,        126.800, 2009-12 ,        126.470, 2010-03 ,        126.130, 2010-06 
2009-03-13 Fr    p|p,        126.460, 2009-03 ,        126.230, 2009-06 ,        126.000, 2009-09 ,        125.730, 2009-12 ,        125.410, 2010-03 ,        125.090, 2010-06 
2009-03-12 Th    p|p,        126.100, 2009-03 ,        125.870, 2009-06 ,        125.610, 2009-09 ,        125.320, 2009-12 ,        124.980, 2010-03 ,        124.640, 2010-06 
2009-03-11 We    p|p,        124.520, 2009-03 ,        124.270, 2009-06 ,        123.990, 2009-09 ,        123.690, 2009-12 ,        123.340, 2010-03 ,        122.990, 2010-06 
2009-03-10 Tu    p|p,        125.000, 2009-03 ,        124.750, 2009-06 ,        124.480, 2009-09 ,        124.160, 2009-12 ,        123.800, 2010-03 ,        123.440, 2010-06 
2009-03-09 Mo    p|p,        124.780, 2009-03 ,        124.520, 2009-06 ,        124.250, 2009-09 ,        123.940, 2009-12 ,        123.580, 2010-03 ,        123.220, 2010-06 
2009-03-06 Fr    p|p,        123.970, 2009-03 ,        123.710, 2009-06 ,        123.430, 2009-09 ,        123.130, 2009-12 ,        122.800, 2010-03 ,        122.470, 2010-06 
2009-03-05 Th    p|p,        123.250, 2009-03 ,        123.000, 2009-06 ,        122.720, 2009-09 ,        122.420, 2009-12 ,        122.100, 2010-03 ,        121.770, 2010-06 
2009-03-04 We    p|p,        125.390, 2009-03 ,        125.140, 2009-06 ,        124.870, 2009-09 ,        124.570, 2009-12 ,        124.230, 2010-03 ,        123.890, 2010-06 
2009-03-03 Tu    p|p,        123.790, 2009-03 ,        123.530, 2009-06 ,        123.240, 2009-09 ,        122.930, 2009-12 ,        122.540, 2010-03 ,        122.150, 2010-06 
2009-03-02 Mo    p|p,        122.850, 2009-03 ,        122.590, 2009-06 ,        122.290, 2009-09 ,        121.970, 2009-12 ,        121.560, 2010-03 ,        121.160, 2010-06 
2009-02-27 Fr    p|p,        124.240, 2009-03 ,        123.950, 2009-06 ,        123.630, 2009-09 ,        123.290, 2009-12 ,        122.870, 2010-03 ,        122.450, 2010-06 
2009-02-26 Th    p|p,        125.400, 2009-03 ,        125.120, 2009-06 ,        124.810, 2009-09 ,        124.480, 2009-12 ,        124.060, 2010-03 ,        123.650, 2010-06 
2009-02-25 We    p|p,        124.150, 2009-03 ,        123.890, 2009-06 ,        123.590, 2009-09 ,        123.270, 2009-12 ,        122.860, 2010-03 ,        122.460, 2010-06 
2009-02-24 Tu    p|p,        124.420, 2009-03 ,        124.120, 2009-06 ,        123.780, 2009-09 ,        123.400, 2009-12 ,        122.950, 2010-03 ,        122.500, 2010-06 
2009-02-23 Mo    p|p,        120.220, 2009-03 ,        119.940, 2009-06 ,        119.610, 2009-09 ,        119.260, 2009-12 ,        118.830, 2010-03 ,        118.410, 2010-06 
2009-02-20 Fr   p|dp,        119.620, 2009-03 ,        119.340, 2009-06 ,        119.020, 2009-09 ,        118.680, 2009-12 ,        118.250, 2010-03 ,        117.840, 2010-06 
2009-02-19 Th   p|dp,        119.680, 2009-03 ,        119.370, 2009-06 ,        119.050, 2009-09 ,        118.700, 2009-12 ,        118.280, 2010-03 ,        117.850, 2010-06 
2009-02-18 We   p|dp,        117.580, 2009-03 ,        117.260, 2009-06 ,        116.970, 2009-09 ,        116.660, 2009-12 ,        116.280, 2010-03 ,        115.910, 2010-06 
2009-02-17 Tu    p|p,        116.560, 2009-03 ,        116.260, 2009-06 ,        115.990, 2009-09 ,        115.690, 2009-12 ,        115.320, 2010-03 ,        114.950, 2010-06 
2009-02-16 Mo    p|p,        118.110, 2009-03 ,        117.810, 2009-06 ,        117.530, 2009-09 ,        117.220, 2009-12 ,        116.830, 2010-03 ,        116.440, 2010-06 
2009-02-13 Fr   p|dp,        118.110, 2009-03 ,        117.810, 2009-06 ,        117.530, 2009-09 ,        117.220, 2009-12 ,        116.830, 2010-03 ,        116.440, 2010-06 
2009-02-12 Th    p|p,        115.470, 2009-03 ,        115.170, 2009-06 ,        114.890, 2009-09 ,        114.600, 2009-12 ,        114.220, 2010-03 ,        113.850, 2010-06 
2009-02-11 We    p|p,        116.670, 2009-03 ,        116.360, 2009-06 ,        116.070, 2009-09 ,        115.770, 2009-12 ,        115.400, 2010-03 ,        115.020, 2010-06 
2009-02-10 Tu    p|p,        115.890, 2009-03 ,        115.580, 2009-06 ,        115.300, 2009-09 ,        115.000, 2009-12 ,        114.630, 2010-03 ,        114.260, 2010-06 
2009-02-09 Mo    p|p,        118.950, 2009-03 ,        118.600, 2009-06 ,        118.310, 2009-09 ,        118.010, 2009-12 ,        117.630, 2010-03 ,        117.250, 2010-06 
2009-02-06 Fr    p|p,        119.110, 2009-03 ,        118.760, 2009-06 ,        118.460, 2009-09 ,        118.160, 2009-12 ,        117.780, 2010-03 ,        117.400, 2010-06 
2009-02-05 Th    p|p,        116.860, 2009-03 ,        116.520, 2009-06 ,        116.230, 2009-09 ,        115.940, 2009-12 ,        115.570, 2010-03 ,        115.200, 2010-06 
2009-02-04 We    p|p,        115.000, 2009-03 ,        114.670, 2009-06 ,        114.390, 2009-09 ,        114.090, 2009-12 ,        113.720, 2010-03 ,        113.360, 2010-06 
2009-02-03 Tu    p|p,        115.910, 2009-03 ,        115.550, 2009-06 ,        115.270, 2009-09 ,        114.970, 2009-12 ,        114.620, 2010-03 ,        114.270, 2010-06 
2009-02-02 Mo    p|p,        114.710, 2009-03 ,        114.320, 2009-06 ,        114.070, 2009-09 ,        113.790, 2009-12 ,        113.450, 2010-03 ,        113.110, 2010-06 
2009-01-30 Fr   p|dp,        114.780, 2009-03 ,        114.400, 2009-06 ,        114.200, 2009-09 ,        113.960, 2009-12 ,        113.660, 2010-03 ,        113.360, 2010-06 
2009-01-29 Th   p|dp,        116.250, 2009-03 ,        115.870, 2009-06 ,        115.550, 2009-09 ,        115.250, 2009-12 ,        114.890, 2010-03 ,        114.520, 2010-06 
2009-01-28 We   p|dp,        118.720, 2009-03 ,        118.330, 2009-06 ,        117.980, 2009-09 ,        117.640, 2009-12 ,        117.240, 2010-03 ,        116.840, 2010-06 
2009-01-27 Tu   p|dp,        116.970, 2009-03 ,        116.570, 2009-06 ,        116.230, 2009-09 ,        115.890, 2009-12 ,        115.490, 2010-03 ,        115.090, 2010-06 
2009-01-26 Mo   p|dp,        116.660, 2009-03 ,        116.270, 2009-06 ,        115.940, 2009-09 ,        115.630, 2009-12 ,        115.260, 2010-03 ,        114.880, 2010-06 
2009-01-23 Fr   p|dp,        115.040, 2009-03 ,        114.670, 2009-06 ,        114.370, 2009-09 ,        114.100, 2009-12 ,        113.770, 2010-03 ,        113.440, 2010-06 
2009-01-22 Th   p|dp,        115.770, 2009-03 ,        115.390, 2009-06 ,        115.090, 2009-09 ,        114.810, 2009-12 ,        114.500, 2010-03 ,        114.190, 2010-06 
2009-01-21 We   p|dp,        115.210, 2009-03 ,        114.810, 2009-06 ,        114.510, 2009-09 ,        114.240, 2009-12 ,        113.930, 2010-03 ,        113.620, 2010-06 
2009-01-20 Tu   p|dp,        115.570, 2009-03 ,        115.170, 2009-06 ,        114.830, 2009-09 ,        114.500, 2009-12 ,        114.130, 2010-03 ,        113.760, 2010-06 
2009-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Fr   p|dp,        119.340, 2009-03 ,        118.910, 2009-06 ,        118.550, 2009-09 ,        118.190, 2009-12 ,        117.790, 2010-03 ,        117.390, 2010-06 
2009-01-15 Th    p|p,        117.720, 2009-03 ,        117.260, 2009-06 ,        116.880, 2009-09 ,        116.500, 2009-12 ,        116.070, 2010-03 ,        115.650, 2010-06 
2009-01-14 We   p|dp,        116.980, 2009-03 ,        116.580, 2009-06 ,        116.290, 2009-09 ,        115.950, 2009-12 ,        115.570, 2010-03 ,        115.200, 2010-06 
2009-01-13 Tu    p|p,        117.130, 2009-03 ,        116.750, 2009-06 ,        116.460, 2009-09 ,        116.120, 2009-12 ,        115.740, 2010-03 ,        115.360, 2010-06 
2009-01-12 Mo    p|p,        118.960, 2009-03 ,        118.550, 2009-06 ,        118.250, 2009-09 ,        117.880, 2009-12 ,        117.500, 2010-03 ,        117.120, 2010-06 
2009-01-09 Fr    p|p,        121.160, 2009-03 ,        120.720, 2009-06 ,        120.430, 2009-09 ,        120.100, 2009-12 ,        119.760, 2010-03 ,        119.430, 2010-06 
2009-01-08 Th   p|dp,        124.970, 2009-03 ,        124.500, 2009-06 ,        124.180, 2009-09 ,        123.820, 2009-12 ,        123.450, 2010-03 ,        123.080, 2010-06 
2009-01-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 We    p|p,        126.220, 2009-03 ,        125.700, 2009-06 ,        125.260, 2009-09 ,        124.790, 2009-12 ,        124.370, 2010-03 ,        123.950, 2010-06 
2008-12-30 Tu    p|p,        126.720, 2009-03 ,        126.210, 2009-06 ,        125.780, 2009-09 ,        125.310, 2009-12 ,        124.890, 2010-03 ,        124.460, 2010-06 
2008-12-29 Mo    p|p,        126.820, 2009-03 ,        126.290, 2009-06 ,        125.840, 2009-09 ,        125.340, 2009-12 ,        124.860, 2010-03 ,        124.380, 2010-06 
2008-12-26 Fr    p|p,        126.990, 2009-03 ,        126.480, 2009-06 ,        126.030, 2009-09 ,        125.530, 2009-12 ,        125.040, 2010-03 ,        124.560, 2010-06 
2008-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 We    p|p,        126.280, 2009-03 ,        125.770, 2009-06 ,        125.330, 2009-09 ,        124.820, 2009-12 ,        124.340, 2010-03 ,        123.870, 2010-06 
2008-12-23 Tu    p|p,        126.190, 2009-03 ,        125.690, 2009-06 ,        125.240, 2009-09 ,        124.740, 2009-12 ,        124.260, 2010-03 ,        123.780, 2010-06 
2008-12-22 Mo    p|p,        125.180, 2009-03 ,        124.680, 2009-06 ,        124.230, 2009-09 ,        123.740, 2009-12 ,        123.270, 2010-03 ,        122.800, 2010-06 
2008-12-19 Fr    p|p,        123.710, 2009-03 ,        123.220, 2009-06 ,        122.780, 2009-09 ,        122.290, 2009-12 ,        121.830, 2010-03 ,        121.360, 2010-06 
2008-12-18 Th    p|p,        127.560, 2009-03 ,        127.080, 2009-06 ,        126.640, 2009-09 ,        126.140, 2009-12 ,        125.660, 2010-03 ,        125.180, 2010-06 
2008-12-17 We    p|p,        125.780, 2009-03 ,        125.240, 2009-06 ,        124.810, 2009-09 ,        124.320, 2009-12 ,        123.860, 2010-03 ,        123.400, 2010-06 
2008-12-16 Tu    p|p,        124.410, 2009-03 ,        123.840, 2009-06 ,        123.320, 2009-09 ,        122.770, 2009-12 ,        122.220, 2010-03 ,        121.680, 2010-06 
2008-12-15 Mo    p|p,        123.370, 2008-12 ,        123.290, 2009-03 ,        122.710, 2009-06 ,        122.190, 2009-09 ,        121.640, 2009-12 ,        121.090, 2010-03 
2008-12-12 Fr    p|p,        121.790, 2008-12 ,        121.230, 2009-03 ,        120.720, 2009-06 ,        120.200, 2009-09 ,        119.650, 2009-12 ,        119.110, 2010-03 
2008-12-11 Th    p|p,        122.190, 2008-12 ,        121.600, 2009-03 ,        121.050, 2009-06 ,        120.530, 2009-09 ,        120.060, 2009-12 ,        119.600, 2010-03 
2008-12-10 We    p|p,        120.500, 2008-12 ,        119.860, 2009-03 ,        119.370, 2009-06 ,        118.900, 2009-09 ,        118.430, 2009-12 ,        117.970, 2010-03 
2008-12-09 Tu    p|p,        118.910, 2008-12 ,        118.290, 2009-03 ,        117.830, 2009-06 ,        117.320, 2009-09 ,        116.820, 2009-12 ,        116.320, 2010-03 
2008-12-08 Mo    p|p,        120.410, 2008-12 ,        119.830, 2009-03 ,        119.360, 2009-06 ,        118.890, 2009-09 ,        118.420, 2009-12 ,        117.950, 2010-03 
2008-12-05 Fr    p|p,        118.040, 2008-12 ,        117.500, 2009-03 ,        117.110, 2009-06 ,        116.750, 2009-09 ,        116.370, 2009-12 ,        115.990, 2010-03 
2008-12-04 Th    p|p,        118.170, 2008-12 ,        117.650, 2009-03 ,        117.250, 2009-06 ,        116.890, 2009-09 ,        116.530, 2009-12 ,        116.180, 2010-03 
2008-12-03 We    p|p,        117.700, 2008-12 ,        117.210, 2009-03 ,        116.840, 2009-06 ,        116.550, 2009-09 ,        116.210, 2009-12 ,        115.880, 2010-03 
2008-12-02 Tu    p|p,        118.300, 2008-12 ,        117.720, 2009-03 ,        117.300, 2009-06 ,        116.950, 2009-09 ,        116.620, 2009-12 ,        116.280, 2010-03 
2008-12-01 Mo    p|p,        118.170, 2008-12 ,        117.570, 2009-03 ,        117.170, 2009-06 ,        116.840, 2009-09 ,        116.480, 2009-12 ,        116.120, 2010-03 
2008-11-28 Fr    p|p,        121.360, 2008-12 ,        120.730, 2009-03 ,        120.300, 2009-06 ,        119.940, 2009-09 ,        119.540, 2009-12 ,        119.130, 2010-03 
2008-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 We    p|p,        122.870, 2008-12 ,        122.230, 2009-03 ,        121.760, 2009-06 ,        121.340, 2009-09 ,        120.940, 2009-12 ,        120.540, 2010-03 
2008-11-25 Tu   p|dp,        124.440, 2008-12 ,        123.810, 2009-03 ,        123.260, 2009-06 ,        122.830, 2009-09 ,        122.370, 2009-12 ,        121.920, 2010-03 
2008-11-24 Mo    p|p,        124.560, 2008-12 ,        123.890, 2009-03 ,        123.400, 2009-06 ,        122.970, 2009-09 ,        122.560, 2009-12 ,        122.160, 2010-03 
2008-11-21 Fr   p|dp,        118.990, 2008-12 ,        118.350, 2009-03 ,        117.880, 2009-06 ,        117.480, 2009-09 ,        117.100, 2009-12 ,        116.730, 2010-03 
2008-11-20 Th   p|dp,        118.360, 2008-12 ,        117.740, 2009-03 ,        117.340, 2009-06 ,        116.950, 2009-09 ,        116.580, 2009-12 ,        116.210, 2010-03 
2008-11-19 We   p|dp,        121.280, 2008-12 ,        120.610, 2009-03 ,        120.060, 2009-06 ,        119.650, 2009-09 ,        119.230, 2009-12 ,        118.800, 2010-03 
2008-11-18 Tu   p|dp,        121.070, 2008-12 ,        120.380, 2009-03 ,        119.890, 2009-06 ,        119.490, 2009-09 ,        119.070, 2009-12 ,        118.650, 2010-03 
2008-11-17 Mo   p|dp,        122.660, 2008-12 ,        121.970, 2009-03 ,        121.530, 2009-06 ,        121.030, 2009-09 ,        120.510, 2009-12 ,        119.990, 2010-03 
2008-11-14 Fr   p|dp,        124.550, 2008-12 ,        123.830, 2009-03 ,        123.350, 2009-06 ,        122.830, 2009-09 ,        122.250, 2009-12 ,        121.680, 2010-03 
2008-11-13 Th   p|dp,        122.160, 2008-12 ,        121.500, 2009-03 ,        121.040, 2009-06 ,        120.650, 2009-09 ,        120.230, 2009-12 ,        119.810, 2010-03 
2008-11-12 We   p|dp,        119.260, 2008-12 ,        118.660, 2009-03 ,        118.210, 2009-06 ,        117.820, 2009-09 ,        117.460, 2009-12 ,        117.090, 2010-03 
2008-11-11 Tu   p|dp,        122.420, 2008-12 ,        121.700, 2009-03 ,        121.210, 2009-06 ,        120.770, 2009-09 ,        120.370, 2009-12 ,        119.970, 2010-03 
2008-11-10 Mo    p|p,        124.410, 2008-12 ,        123.650, 2009-03 ,        123.110, 2009-06 ,        122.610, 2009-09 ,        122.160, 2009-12 ,        121.710, 2010-03 
2008-11-07 Fr   p|dp,        124.790, 2008-12 ,        124.050, 2009-03 ,        123.440, 2009-06 ,        122.880, 2009-09 ,        122.370, 2009-12 ,        121.860, 2010-03 
2008-11-06 Th   p|dp,        124.200, 2008-12 ,        123.510, 2009-03 ,        122.910, 2009-06 ,        122.360, 2009-09 ,        121.850, 2009-12 ,        121.340, 2010-03 
2008-11-05 We   p|dp,        128.210, 2008-12 ,        127.460, 2009-03 ,        126.860, 2009-06 ,        126.310, 2009-09 ,        125.800, 2009-12 ,        125.300, 2010-03 
2008-11-04 Tu   p|dp,        128.850, 2008-12 ,        128.050, 2009-03 ,        127.460, 2009-06 ,        126.920, 2009-09 ,        126.430, 2009-12 ,        125.940, 2010-03 
2008-11-03 Mo    p|p,        124.690, 2008-12 ,        123.990, 2009-03 ,        123.390, 2009-06 ,        122.890, 2009-09 ,        122.390, 2009-12 ,        121.900, 2010-03 
2008-10-31 Fr   p|dp,        125.650, 2008-12 ,        124.910, 2009-03 ,        124.310, 2009-06 ,        123.800, 2009-09 ,        123.300, 2009-12 ,        122.810, 2010-03 
2008-10-30 Th   p|dp,        127.300, 2008-12 ,        126.440, 2009-03 ,        125.850, 2009-06 ,        125.320, 2009-09 ,        124.810, 2009-12 ,        124.310, 2010-03 
2008-10-29 We   p|dp,        124.380, 2008-12 ,        123.530, 2009-03 ,        122.890, 2009-06 ,        122.330, 2009-09 ,        121.820, 2009-12 ,        121.330, 2010-03 
2008-10-28 Tu   p|dp,        122.650, 2008-12 ,        121.780, 2009-03 ,        121.170, 2009-06 ,        120.580, 2009-09 ,        120.010, 2009-12 ,        119.450, 2010-03 
2008-10-27 Mo   p|dp,        117.130, 2008-12 ,        116.340, 2009-03 ,        115.720, 2009-06 ,        115.190, 2009-09 ,        114.690, 2009-12 ,        114.200, 2010-03 
2008-10-24 Fr   p|dp,        118.640, 2008-12 ,        117.860, 2009-03 ,        117.150, 2009-06 ,        116.540, 2009-09 ,        115.970, 2009-12 ,        115.400, 2010-03 
2008-10-23 Th   p|dp,        122.850, 2008-12 ,        121.870, 2009-03 ,        121.110, 2009-06 ,        120.450, 2009-09 ,        119.830, 2009-12 ,        119.220, 2010-03 
2008-10-22 We   p|dp,        125.380, 2008-12 ,        124.420, 2009-03 ,        123.650, 2009-06 ,        123.020, 2009-09 ,        122.390, 2009-12 ,        121.770, 2010-03 
2008-10-21 Tu    p|p,        131.590, 2008-12 ,        130.460, 2009-03 ,        129.660, 2009-06 ,        128.880, 2009-09 ,        128.100, 2009-12 ,        127.320, 2010-03 
2008-10-20 Mo   p|dp,        134.990, 2008-12 ,        133.810, 2009-03 ,        133.010, 2009-06 ,        132.230, 2009-09 ,        131.440, 2009-12 ,        130.670, 2010-03 
2008-10-17 Fr   p|dp,        135.830, 2008-12 ,        134.620, 2009-03 ,        133.870, 2009-06 ,        133.130, 2009-09 ,        132.390, 2009-12 ,        131.660, 2010-03 
2008-10-16 Th   p|dp,        134.960, 2008-12 ,        133.730, 2009-03 ,        132.900, 2009-06 ,        132.190, 2009-09 ,        131.610, 2009-12 ,        131.040, 2010-03 
2008-10-15 We    p|p,        135.390, 2008-12 ,        134.300, 2009-03 ,        133.490, 2009-06 ,        132.800, 2009-09 ,        132.240, 2009-12 ,        131.680, 2010-03 
2008-10-14 Tu    p|p,        138.180, 2008-12 ,        137.010, 2009-03 ,        136.180, 2009-06 ,        135.470, 2009-09 ,        134.890, 2009-12 ,        134.330, 2010-03 
2008-10-13 Mo   p|dp,        136.170, 2008-12 ,        135.060, 2009-03 ,        134.300, 2009-06 ,        133.640, 2009-09 ,        133.200, 2009-12 ,        132.760, 2010-03 
2008-10-10 Fr   p|dp,        133.390, 2008-12 ,        132.240, 2009-03 ,        131.510, 2009-06 ,        130.870, 2009-09 ,        130.450, 2009-12 ,        130.020, 2010-03 
2008-10-09 Th   p|dp,        136.540, 2008-12 ,        135.380, 2009-03 ,        134.570, 2009-06 ,        133.780, 2009-09 ,        133.240, 2009-12 ,        132.700, 2010-03 
2008-10-08 We   p|dp,        136.520, 2008-12 ,        135.310, 2009-03 ,        134.440, 2009-06 ,        133.590, 2009-09 ,        132.990, 2009-12 ,        132.400, 2010-03 
2008-10-07 Tu   p|dp,        137.800, 2008-12 ,        136.670, 2009-03 ,        135.750, 2009-06 ,        134.850, 2009-09 ,        134.220, 2009-12 ,        133.580, 2010-03 
2008-10-06 Mo   p|dp,        134.660, 2008-12 ,        133.550, 2009-03 ,        132.560, 2009-06 ,        131.640, 2009-09 ,        130.850, 2009-12 ,        130.070, 2010-03 
2008-10-03 Fr   p|dp,        144.610, 2008-12 ,        143.280, 2009-03 ,        142.120, 2009-06 ,        141.040, 2009-09 ,        140.100, 2009-12 ,        139.170, 2010-03 
2008-10-02 Th   p|dp,        144.420, 2008-12 ,        143.150, 2009-03 ,        141.990, 2009-06 ,        140.870, 2009-09 ,        139.780, 2009-12 ,        138.710, 2010-03 
2008-10-01 We    p|p,        147.770, 2008-12 ,        146.440, 2009-03 ,        145.260, 2009-06 ,        144.110, 2009-09 ,        143.000, 2009-12 ,        141.910, 2010-03 
2008-09-30 Tu   p|dp,        148.810, 2008-12 ,        147.420, 2009-03 ,        146.230, 2009-06 ,        145.070, 2009-09 ,        143.960, 2009-12 ,        142.850, 2010-03 
2008-09-29 Mo   p|dp,        149.960, 2008-12 ,        148.630, 2009-03 ,        147.280, 2009-06 ,        146.020, 2009-09 ,        144.830, 2009-12 ,        143.660, 2010-03 
2008-09-26 Fr   p|dp,        153.880, 2008-12 ,        152.390, 2009-03 ,        150.940, 2009-06 ,        149.570, 2009-09 ,        148.280, 2009-12 ,        147.010, 2010-03 
2008-09-25 Th    p|p,        154.340, 2008-12 ,        152.760, 2009-03 ,        151.320, 2009-06 ,        149.940, 2009-09 ,        148.650, 2009-12 ,        147.370, 2010-03 
2008-09-24 We   p|dp,        153.870, 2008-12 ,        152.250, 2009-03 ,        150.800, 2009-06 ,        149.410, 2009-09 ,        148.110, 2009-12 ,        146.820, 2010-03 
2008-09-23 Tu   p|dp,        153.670, 2008-12 ,        152.100, 2009-03 ,        150.660, 2009-06 ,        149.310, 2009-09 ,        148.120, 2009-12 ,        146.950, 2010-03 
2008-09-22 Mo   p|dp,        154.620, 2008-12 ,        153.040, 2009-03 ,        151.570, 2009-06 ,        150.270, 2009-09 ,        149.140, 2009-12 ,        148.030, 2010-03 
2008-09-19 Fr   p|dp,        153.400, 2008-12 ,        151.760, 2009-03 ,        150.280, 2009-06 ,        148.890, 2009-09 ,        147.600, 2009-12 ,        146.330, 2010-03 
2008-09-18 Th   p|dp,        148.750, 2008-12 ,        147.260, 2009-03 ,        145.830, 2009-06 ,        144.500, 2009-09 ,        143.270, 2009-12 ,        142.050, 2010-03 
2008-09-17 We    p|p,        149.640, 2008-12 ,        148.140, 2009-03 ,        146.770, 2009-06 ,        145.410, 2009-09 ,        144.180, 2009-12 ,        142.970, 2010-03 
2008-09-16 Tu   p|dp,        148.380, 2008-12 ,        146.860, 2009-03 ,        145.420, 2009-06 ,        144.040, 2009-09 ,        142.810, 2009-12 ,        141.590, 2010-03 
2008-09-15 Mo   p|dp,        150.480, 2008-09 ,        148.820, 2008-12 ,        147.270, 2009-03 ,        145.830, 2009-06 ,        144.440, 2009-09 ,        143.210, 2009-12 
2008-09-12 Fr   p|dp,        153.270, 2008-09 ,        151.720, 2008-12 ,        150.200, 2009-03 ,        148.780, 2009-06 ,        147.480, 2009-09 ,        146.190, 2009-12 
2008-09-11 Th   p|dp,        148.800, 2008-09 ,        147.310, 2008-12 ,        145.830, 2009-03 ,        144.450, 2009-06 ,        143.180, 2009-09 ,        141.930, 2009-12 
2008-09-10 We   p|dp,        151.140, 2008-09 ,        149.620, 2008-12 ,        148.120, 2009-03 ,        146.710, 2009-06 ,        145.420, 2009-09 ,        144.140, 2009-12 
2008-09-09 Tu    p|p,        151.540, 2008-09 ,        150.020, 2008-12 ,        148.500, 2009-03 ,        147.080, 2009-06 ,        145.790, 2009-09 ,        144.500, 2009-12 
2008-09-08 Mo   p|dp,        152.250, 2008-09 ,        150.740, 2008-12 ,        149.200, 2009-03 ,        147.810, 2009-06 ,        146.540, 2009-09 ,        145.280, 2009-12 
2008-09-05 Fr    p|p,        152.450, 2008-09 ,        150.940, 2008-12 ,        149.410, 2009-03 ,        148.010, 2009-06 ,        146.740, 2009-09 ,        145.470, 2009-12 
2008-09-04 Th   p|dp,        153.120, 2008-09 ,        151.610, 2008-12 ,        150.030, 2009-03 ,        148.590, 2009-06 ,        147.260, 2009-09 ,        145.950, 2009-12 
2008-09-03 We   p|dp,        156.590, 2008-09 ,        155.040, 2008-12 ,        153.420, 2009-03 ,        151.940, 2009-06 ,        150.580, 2009-09 ,        149.240, 2009-12 
2008-09-02 Tu   p|dp,        157.450, 2008-09 ,        155.890, 2008-12 ,        154.260, 2009-03 ,        152.770, 2009-06 ,        151.400, 2009-09 ,        150.050, 2009-12 
2008-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr   p|dp,        159.000, 2008-09 ,        157.430, 2008-12 ,        155.790, 2009-03 ,        154.290, 2009-06 ,        152.910, 2009-09 ,        151.550, 2009-12 
2008-08-28 Th   p|dp,        160.820, 2008-09 ,        159.190, 2008-12 ,        157.530, 2009-03 ,        156.000, 2009-06 ,        154.600, 2009-09 ,        153.220, 2009-12 
2008-08-27 We   p|dp,        160.950, 2008-09 ,        159.330, 2008-12 ,        157.660, 2009-03 ,        156.140, 2009-06 ,        154.730, 2009-09 ,        153.350, 2009-12 
2008-08-26 Tu   p|dp,        160.250, 2008-09 ,        158.610, 2008-12 ,        156.930, 2009-03 ,        155.400, 2009-06 ,        153.980, 2009-09 ,        152.590, 2009-12 
2008-08-25 Mo   p|dp,        160.910, 2008-09 ,        159.260, 2008-12 ,        157.590, 2009-03 ,        156.050, 2009-06 ,        154.640, 2009-09 ,        153.240, 2009-12 
2008-08-22 Fr   p|dp,        162.140, 2008-09 ,        160.470, 2008-12 ,        158.780, 2009-03 ,        157.230, 2009-06 ,        155.800, 2009-09 ,        154.390, 2009-12 
2008-08-21 Th   p|dp,        161.170, 2008-09 ,        159.520, 2008-12 ,        157.860, 2009-03 ,        156.330, 2009-06 ,        154.920, 2009-09 ,        153.530, 2009-12 
2008-08-20 We    p|p,        161.400, 2008-09 ,        159.730, 2008-12 ,        158.050, 2009-03 ,        156.510, 2009-06 ,        155.100, 2009-09 ,        153.700, 2009-12 
2008-08-19 Tu   p|dp,        161.680, 2008-09 ,        160.010, 2008-12 ,        158.350, 2009-03 ,        156.830, 2009-06 ,        155.430, 2009-09 ,        154.050, 2009-12 
2008-08-18 Mo   p|dp,        161.440, 2008-09 ,        159.770, 2008-12 ,        158.110, 2009-03 ,        156.580, 2009-06 ,        155.180, 2009-09 ,        153.800, 2009-12 
2008-08-15 Fr   p|dp,        161.720, 2008-09 ,        160.040, 2008-12 ,        158.370, 2009-03 ,        156.840, 2009-06 ,        155.430, 2009-09 ,        154.050, 2009-12 
2008-08-14 Th   p|dp,        162.040, 2008-09 ,        160.370, 2008-12 ,        158.710, 2009-03 ,        157.190, 2009-06 ,        155.790, 2009-09 ,        154.410, 2009-12 
2008-08-13 We   p|dp,        162.970, 2008-09 ,        161.300, 2008-12 ,        159.640, 2009-03 ,        158.110, 2009-06 ,        156.710, 2009-09 ,        155.330, 2009-12 
2008-08-12 Tu    p|p,        162.710, 2008-09 ,        161.030, 2008-12 ,        159.370, 2009-03 ,        157.850, 2009-06 ,        156.450, 2009-09 ,        155.070, 2009-12 
2008-08-11 Mo   p|dp,        163.600, 2008-09 ,        161.940, 2008-12 ,        160.270, 2009-03 ,        158.730, 2009-06 ,        157.320, 2009-09 ,        155.930, 2009-12 
2008-08-08 Fr    p|p,        164.820, 2008-09 ,        163.140, 2008-12 ,        161.450, 2009-03 ,        159.900, 2009-06 ,        158.480, 2009-09 ,        157.080, 2009-12 
2008-08-07 Th   p|dp,        167.020, 2008-09 ,        165.310, 2008-12 ,        163.570, 2009-03 ,        161.960, 2009-06 ,        160.450, 2009-09 ,        158.960, 2009-12 
2008-08-06 We   p|dp,        168.190, 2008-09 ,        166.460, 2008-12 ,        164.700, 2009-03 ,        163.060, 2009-06 ,        161.540, 2009-09 ,        160.030, 2009-12 
2008-08-05 Tu   p|dp,        166.660, 2008-09 ,        164.930, 2008-12 ,        163.200, 2009-03 ,        161.600, 2009-06 ,        160.100, 2009-09 ,        158.610, 2009-12 
2008-08-04 Mo   p|dp,        168.020, 2008-09 ,        166.320, 2008-12 ,        164.580, 2009-03 ,        162.970, 2009-06 ,        161.460, 2009-09 ,        159.970, 2009-12 
2008-08-01 Fr   p|dp,        166.630, 2008-09 ,        164.950, 2008-12 ,        163.230, 2009-03 ,        161.630, 2009-06 ,        160.140, 2009-09 ,        158.660, 2009-12 
2008-07-31 Th   p|dp,        167.420, 2008-09 ,        165.730, 2008-12 ,        164.000, 2009-03 ,        162.400, 2009-06 ,        160.900, 2009-09 ,        159.420, 2009-12 
2008-07-30 We   p|dp,        167.530, 2008-09 ,        165.830, 2008-12 ,        164.080, 2009-03 ,        162.440, 2009-06 ,        160.910, 2009-09 ,        159.400, 2009-12 
2008-07-29 Tu   p|dp,        167.600, 2008-09 ,        165.900, 2008-12 ,        164.160, 2009-03 ,        162.510, 2009-06 ,        160.980, 2009-09 ,        159.480, 2009-12 
2008-07-28 Mo    p|p,        168.440, 2008-09 ,        166.730, 2008-12 ,        165.020, 2009-03 ,        163.380, 2009-06 ,        161.860, 2009-09 ,        160.360, 2009-12 
2008-07-25 Fr   p|dp,        168.440, 2008-09 ,        166.730, 2008-12 ,        165.030, 2009-03 ,        163.410, 2009-06 ,        161.910, 2009-09 ,        160.420, 2009-12 
2008-07-24 Th   p|dp,        167.160, 2008-09 ,        165.460, 2008-12 ,        163.780, 2009-03 ,        162.170, 2009-06 ,        160.680, 2009-09 ,        159.210, 2009-12 
2008-07-23 We   p|dp,        168.210, 2008-09 ,        166.490, 2008-12 ,        164.790, 2009-03 ,        163.180, 2009-06 ,        161.670, 2009-09 ,        160.190, 2009-12 
2008-07-22 Tu   p|dp,        168.230, 2008-09 ,        166.500, 2008-12 ,        164.780, 2009-03 ,        163.120, 2009-06 ,        161.580, 2009-09 ,        160.050, 2009-12 
2008-07-21 Mo    p|p,        168.620, 2008-09 ,        166.880, 2008-12 ,        165.170, 2009-03 ,        163.510, 2009-06 ,        161.970, 2009-09 ,        160.450, 2009-12 
2008-07-18 Fr   p|dp,        168.330, 2008-09 ,        166.590, 2008-12 ,        164.870, 2009-03 ,        163.220, 2009-06 ,        161.680, 2009-09 ,        160.150, 2009-12 
2008-07-17 Th    p|p,        167.710, 2008-09 ,        165.980, 2008-12 ,        164.330, 2009-03 ,        162.760, 2009-06 ,        161.380, 2009-09 ,        160.020, 2009-12 
2008-07-16 We   p|dp,        164.830, 2008-09 ,        163.140, 2008-12 ,        161.490, 2009-03 ,        159.910, 2009-06 ,        158.460, 2009-09 ,        157.020, 2009-12 
2008-07-15 Tu   p|dp,        165.620, 2008-09 ,        163.920, 2008-12 ,        162.270, 2009-03 ,        160.680, 2009-06 ,        159.230, 2009-09 ,        157.780, 2009-12 
2008-07-14 Mo   p|dp,        167.740, 2008-09 ,        166.040, 2008-12 ,        164.350, 2009-03 ,        162.740, 2009-06 ,        161.260, 2009-09 ,        159.790, 2009-12 
2008-07-11 Fr   p|dp,        168.150, 2008-09 ,        166.440, 2008-12 ,        164.740, 2009-03 ,        163.120, 2009-06 ,        161.630, 2009-09 ,        160.150, 2009-12 
2008-07-10 Th    p|p,        167.710, 2008-09 ,        166.020, 2008-12 ,        164.400, 2009-03 ,        162.830, 2009-06 ,        161.280, 2009-09 ,        159.750, 2009-12 
2008-07-09 We   p|dp,        166.960, 2008-09 ,        165.270, 2008-12 ,        163.660, 2009-03 ,        162.100, 2009-06 ,        160.560, 2009-09 ,        159.030, 2009-12 
2008-07-08 Tu   p|dp,        167.030, 2008-09 ,        165.340, 2008-12 ,        163.720, 2009-03 ,        162.150, 2009-06 ,        160.590, 2009-09 ,        159.060, 2009-12 
2008-07-07 Mo   p|dp,        167.000, 2008-09 ,        165.290, 2008-12 ,        163.710, 2009-03 ,        162.160, 2009-06 ,        160.660, 2009-09 ,        159.170, 2009-12 
2008-07-04 Fr    d|d,        166.210, 2008-09 ,        164.530, 2008-12 ,        162.910, 2009-03 ,        161.290, 2009-06 ,        159.720, 2009-09 ,        158.160, 2009-12 
2008-07-03 Th    d|d,        166.210, 2008-09 ,        164.530, 2008-12 ,        162.910, 2009-03 ,        161.290, 2009-06 ,        159.720, 2009-09 ,        158.160, 2009-12 
2008-07-02 We    p|p,        167.050, 2008-09 ,        165.350, 2008-12 ,        163.700, 2009-03 ,        162.100, 2009-06 ,        160.530, 2009-09 ,        158.970, 2009-12 
2008-07-01 Tu    p|p,        166.070, 2008-09 ,        164.390, 2008-12 ,        162.750, 2009-03 ,        161.150, 2009-06 ,        159.580, 2009-09 ,        158.030, 2009-12 
2008-06-30 Mo   p|dp,        165.660, 2008-09 ,        163.990, 2008-12 ,        162.350, 2009-03 ,        160.740, 2009-06 ,        159.190, 2009-09 ,        157.650, 2009-12 
2008-06-27 Fr   p|dp,        166.230, 2008-09 ,        164.560, 2008-12 ,        162.910, 2009-03 ,        161.300, 2009-06 ,        159.740, 2009-09 ,        158.190, 2009-12 
2008-06-26 Th   p|dp,        166.680, 2008-09 ,        165.010, 2008-12 ,        163.410, 2009-03 ,        161.820, 2009-06 ,        160.270, 2009-09 ,        158.740, 2009-12 
2008-06-25 We   p|dp,        167.590, 2008-09 ,        165.870, 2008-12 ,        164.210, 2009-03 ,        162.570, 2009-06 ,        161.030, 2009-09 ,        159.510, 2009-12 
2008-06-24 Tu   p|dp,        166.590, 2008-09 ,        164.890, 2008-12 ,        163.220, 2009-03 ,        161.590, 2009-06 ,        160.060, 2009-09 ,        158.540, 2009-12 
2008-06-23 Mo   p|dp,        165.810, 2008-09 ,        164.120, 2008-12 ,        162.450, 2009-03 ,        160.790, 2009-06 ,        159.220, 2009-09 ,        157.670, 2009-12 
2008-06-20 Fr   p|dp,        165.910, 2008-09 ,        164.220, 2008-12 ,        162.550, 2009-03 ,        160.910, 2009-06 ,        159.340, 2009-09 ,        157.800, 2009-12 
2008-06-19 Th    p|p,        165.770, 2008-09 ,        164.090, 2008-12 ,        162.440, 2009-03 ,        160.820, 2009-06 ,        159.290, 2009-09 ,        157.780, 2009-12 
2008-06-18 We   p|dp,        165.910, 2008-09 ,        164.220, 2008-12 ,        162.550, 2009-03 ,        160.930, 2009-06 ,        159.390, 2009-09 ,        157.880, 2009-12 
2008-06-17 Tu   p|dp,        165.950, 2008-09 ,        164.260, 2008-12 ,        162.560, 2009-03 ,        160.940, 2009-06 ,        159.360, 2009-09 ,        157.810, 2009-12 
2008-06-16 Mo   p|dp,        167.430, 2008-06 ,        165.840, 2008-09 ,        164.160, 2008-12 ,        162.480, 2009-03 ,        160.890, 2009-06 ,        159.310, 2009-09 
2008-06-13 Fr   p|dp,        166.090, 2008-06 ,        164.460, 2008-09 ,        162.790, 2008-12 ,        161.130, 2009-03 ,        159.540, 2009-06 ,        157.970, 2009-09 
2008-06-12 Th   p|dp,        166.420, 2008-06 ,        164.820, 2008-09 ,        163.150, 2008-12 ,        161.480, 2009-03 ,        159.940, 2009-06 ,        158.410, 2009-09 
2008-06-11 We   p|dp,        166.430, 2008-06 ,        164.820, 2008-09 ,        163.130, 2008-12 ,        161.430, 2009-03 ,        159.830, 2009-06 ,        158.270, 2009-09 
2008-06-10 Tu    p|p,        165.840, 2008-06 ,        164.200, 2008-09 ,        162.510, 2008-12 ,        160.830, 2009-03 ,        159.240, 2009-06 ,        157.680, 2009-09 
2008-06-09 Mo   p|dp,        165.970, 2008-06 ,        164.350, 2008-09 ,        162.740, 2008-12 ,        160.910, 2009-03 ,        159.370, 2009-06 ,        157.850, 2009-09 
2008-06-06 Fr   p|dp,        165.540, 2008-06 ,        163.920, 2008-09 ,        162.200, 2008-12 ,        160.490, 2009-03 ,        158.820, 2009-06 ,        157.180, 2009-09 
2008-06-05 Th    p|p,        164.590, 2008-06 ,        162.980, 2008-09 ,        161.290, 2008-12 ,        159.570, 2009-03 ,        157.970, 2009-06 ,        156.380, 2009-09 
2008-06-04 We   p|dp,        162.030, 2008-06 ,        160.510, 2008-09 ,        158.980, 2008-12 ,        157.470, 2009-03 ,        156.040, 2009-06 ,        154.620, 2009-09 
2008-06-03 Tu    p|p,        162.010, 2008-06 ,        160.470, 2008-09 ,        158.950, 2008-12 ,        157.440, 2009-03 ,        156.010, 2009-06 ,        154.590, 2009-09 
2008-06-02 Mo   p|dp,        162.030, 2008-06 ,        160.500, 2008-09 ,        158.980, 2008-12 ,        157.530, 2009-03 ,        156.150, 2009-06 ,        154.780, 2009-09 
2008-05-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th    d|d,        163.420, 2008-06 ,        161.860, 2008-09 ,        160.350, 2008-12 ,        158.850, 2009-03 ,        157.550, 2009-06 ,        156.270, 2009-09 
2008-05-28 We    d|d,        163.340, 2008-06 ,        161.770, 2008-09 ,        160.260, 2008-12 ,        158.760, 2009-03 ,        157.480, 2009-06 ,        156.200, 2009-09 
2008-05-27 Tu    d|d,        163.410, 2008-06 ,        161.820, 2008-09 ,        160.340, 2008-12 ,        158.860, 2009-03 ,        157.580, 2009-06 ,        156.310, 2009-09 
2008-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th    d|d,        163.480, 2008-06 ,        161.940, 2008-09 ,        160.460, 2008-12 ,        158.980, 2009-03 ,        157.690, 2009-06 ,        156.420, 2009-09 
2008-05-21 We    d|d,        162.280, 2008-06 ,        160.750, 2008-09 ,        159.340, 2008-12 ,        157.980, 2009-03 ,        156.730, 2009-06 ,        155.500, 2009-09 
2008-05-20 Tu    d|d,        161.950, 2008-06 ,        160.420, 2008-09 ,        159.000, 2008-12 ,        157.670, 2009-03 ,        156.420, 2009-06 ,        155.180, 2009-09 
2008-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr    d|d,        161.790, 2008-06 ,        160.270, 2008-09 ,        158.850, 2008-12 ,        157.520, 2009-03 ,        156.290, 2009-06 ,        155.080, 2009-09 
2008-05-15 Th    d|d,        161.370, 2008-06 ,        159.840, 2008-09 ,        158.410, 2008-12 ,        157.120, 2009-03 ,        155.890, 2009-06 ,        154.670, 2009-09 
2008-05-14 We    d|d,        162.240, 2008-06 ,        160.710, 2008-09 ,        159.230, 2008-12 ,        157.930, 2009-03 ,        156.690, 2009-06 ,        155.460, 2009-09 
2008-05-13 Tu    d|d,        161.640, 2008-06 ,        160.110, 2008-09 ,        158.680, 2008-12 ,        157.380, 2009-03 ,        156.150, 2009-06 ,        154.930, 2009-09 
2008-05-12 Mo   p|dp,        160.830, 2008-06 ,        159.300, 2008-09 ,        157.890, 2008-12 ,        156.610, 2009-03 ,        155.390, 2009-06 ,        154.180, 2009-09 
2008-05-09 Fr   p|dp,        158.750, 2008-06 ,        157.270, 2008-09 ,        155.880, 2008-12 ,        154.620, 2009-03 ,        153.420, 2009-06 ,        152.230, 2009-09 
2008-05-08 Th    p|p,        159.590, 2008-06 ,        158.120, 2008-09 ,        156.710, 2008-12 ,        155.430, 2009-03 ,        154.210, 2009-06 ,        153.010, 2009-09 
2008-05-07 We   p|dp,        160.830, 2008-06 ,        159.350, 2008-09 ,        157.920, 2008-12 ,        156.630, 2009-03 ,        155.400, 2009-06 ,        154.180, 2009-09 
2008-05-06 Tu   p|dp,        161.950, 2008-06 ,        160.460, 2008-09 ,        159.030, 2008-12 ,        157.730, 2009-03 ,        156.500, 2009-06 ,        155.280, 2009-09 
2008-05-05 Mo   p|dp,        161.700, 2008-06 ,        160.210, 2008-09 ,        158.780, 2008-12 ,        157.480, 2009-03 ,        156.250, 2009-06 ,        155.030, 2009-09 
2008-05-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th    d|d,        160.630, 2008-06 ,        159.160, 2008-09 ,        157.780, 2008-12 ,        156.510, 2009-03 ,        155.300, 2009-06 ,        154.100, 2009-09 
2008-04-30 We    d|d,        161.750, 2008-06 ,        160.260, 2008-09 ,        158.880, 2008-12 ,        157.620, 2009-03 ,        156.400, 2009-06 ,        155.200, 2009-09 
2008-04-29 Tu    d|d,        161.030, 2008-06 ,        159.530, 2008-09 ,        158.160, 2008-12 ,        156.890, 2009-03 ,        155.680, 2009-06 ,        154.490, 2009-09 
2008-04-28 Mo    d|d,        162.290, 2008-06 ,        160.760, 2008-09 ,        159.370, 2008-12 ,        158.060, 2009-03 ,        156.850, 2009-06 ,        155.650, 2009-09 
2008-04-25 Fr    d|d,        162.120, 2008-06 ,        160.550, 2008-09 ,        159.120, 2008-12 ,        157.770, 2009-03 ,        156.550, 2009-06 ,        155.350, 2009-09 
2008-04-24 Th    d|d,        162.810, 2008-06 ,        161.220, 2008-09 ,        159.770, 2008-12 ,        158.390, 2009-03 ,        157.160, 2009-06 ,        155.930, 2009-09 
2008-04-23 We    d|d,        163.610, 2008-06 ,        162.020, 2008-09 ,        160.580, 2008-12 ,        159.170, 2009-03 ,        157.910, 2009-06 ,        156.670, 2009-09 
2008-04-22 Tu    d|d,        163.720, 2008-06 ,        162.080, 2008-09 ,        160.660, 2008-12 ,        159.260, 2009-03 ,        158.010, 2009-06 ,        156.770, 2009-09 
2008-04-21 Mo    d|d,        163.180, 2008-06 ,        161.630, 2008-09 ,        160.200, 2008-12 ,        158.800, 2009-03 ,        157.550, 2009-06 ,        156.310, 2009-09 
2008-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th   p|dp,        161.860, 2008-06 ,        160.390, 2008-09 ,        158.950, 2008-12 ,        157.590, 2009-03 ,        156.330, 2009-06 ,        155.090, 2009-09 
2008-04-16 We    p|p,        161.290, 2008-06 ,        159.840, 2008-09 ,        158.410, 2008-12 ,        157.100, 2009-03 ,        155.860, 2009-06 ,        154.630, 2009-09 
2008-04-15 Tu    p|p,        159.180, 2008-06 ,        157.720, 2008-09 ,        156.290, 2008-12 ,        155.010, 2009-03 ,        153.780, 2009-06 ,        152.560, 2009-09 
2008-04-14 Mo    p|p,        158.630, 2008-06 ,        157.180, 2008-09 ,        155.790, 2008-12 ,        154.560, 2009-03 ,        153.410, 2009-06 ,        152.270, 2009-09 
2008-04-11 Fr   p|dp,        158.640, 2008-06 ,        157.190, 2008-09 ,        155.800, 2008-12 ,        154.570, 2009-03 ,        153.430, 2009-06 ,        152.290, 2009-09 
2008-04-10 Th   p|dp,        159.380, 2008-06 ,        157.940, 2008-09 ,        156.570, 2008-12 ,        155.320, 2009-03 ,        154.140, 2009-06 ,        152.970, 2009-09 
2008-04-09 We   p|dp,        159.820, 2008-06 ,        158.360, 2008-09 ,        156.990, 2008-12 ,        155.750, 2009-03 ,        154.570, 2009-06 ,        153.400, 2009-09 
2008-04-08 Tu    p|p,        160.080, 2008-06 ,        158.610, 2008-09 ,        157.280, 2008-12 ,        155.980, 2009-03 ,        154.690, 2009-06 ,        153.410, 2009-09 
2008-04-07 Mo   p|dp,        159.820, 2008-06 ,        158.350, 2008-09 ,        157.030, 2008-12 ,        155.740, 2009-03 ,        154.450, 2009-06 ,        153.170, 2009-09 
2008-04-04 Fr   p|dp,        158.830, 2008-06 ,        157.380, 2008-09 ,        156.070, 2008-12 ,        154.790, 2009-03 ,        153.510, 2009-06 ,        152.240, 2009-09 
2008-04-03 Th   p|dp,        159.320, 2008-06 ,        157.860, 2008-09 ,        156.540, 2008-12 ,        155.250, 2009-03 ,        153.970, 2009-06 ,        152.690, 2009-09 
2008-04-02 We   p|dp,        159.160, 2008-06 ,        157.700, 2008-09 ,        156.380, 2008-12 ,        155.090, 2009-03 ,        153.800, 2009-06 ,        152.530, 2009-09 
2008-04-01 Tu   p|dp,        157.930, 2008-06 ,        156.520, 2008-09 ,        155.250, 2008-12 ,        154.020, 2009-03 ,        152.800, 2009-06 ,        151.590, 2009-09 
2008-03-31 Mo   p|dp,        156.180, 2008-06 ,        154.840, 2008-09 ,        153.640, 2008-12 ,        152.440, 2009-03 ,        151.270, 2009-06 ,        150.110, 2009-09 
2008-03-28 Fr    p|p,        155.480, 2008-06 ,        154.140, 2008-09 ,        152.950, 2008-12 ,        151.750, 2009-03 ,        150.590, 2009-06 ,        149.440, 2009-09 
2008-03-27 Th   p|dp,        156.320, 2008-06 ,        154.960, 2008-09 ,        153.700, 2008-12 ,        152.490, 2009-03 ,        151.320, 2009-06 ,        150.160, 2009-09 
2008-03-26 We   p|dp,        155.950, 2008-06 ,        154.600, 2008-09 ,        153.340, 2008-12 ,        152.140, 2009-03 ,        150.970, 2009-06 ,        149.820, 2009-09 
2008-03-25 Tu    p|p,        155.040, 2008-06 ,        153.720, 2008-09 ,        152.500, 2008-12 ,        151.280, 2009-03 ,        150.140, 2009-06 ,        149.000, 2009-09 
2008-03-24 Mo    p|p,        154.080, 2008-06 ,        152.810, 2008-09 ,        151.660, 2008-12 ,        150.570, 2009-03 ,        149.560, 2009-06 ,        148.570, 2009-09 
2008-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th   p|dp,        150.790, 2008-06 ,        149.500, 2008-09 ,        148.340, 2008-12 ,        147.220, 2009-03 ,        146.150, 2009-06 ,        145.090, 2009-09 
2008-03-19 We    p|p,        153.980, 2008-06 ,        152.730, 2008-09 ,        151.590, 2008-12 ,        150.520, 2009-03 ,        149.470, 2009-06 ,        148.430, 2009-09 
2008-03-18 Tu   p|dp,        154.330, 2008-06 ,        153.100, 2008-09 ,        151.990, 2008-12 ,        150.940, 2009-03 ,        149.910, 2009-06 ,        148.880, 2009-09 
2008-03-17 Mo    p|p,        152.980, 2008-03 ,        151.920, 2008-06 ,        150.710, 2008-09 ,        149.630, 2008-12 ,        148.600, 2009-03 ,        147.580, 2009-06 
2008-03-14 Fr   p|dp,        155.390, 2008-03 ,        153.980, 2008-06 ,        152.700, 2008-09 ,        151.540, 2008-12 ,        150.440, 2009-03 ,        149.350, 2009-06 
2008-03-13 Th    p|p,        157.410, 2008-03 ,        156.000, 2008-06 ,        154.690, 2008-09 ,        153.480, 2008-12 ,        152.340, 2009-03 ,        151.200, 2009-06 
2008-03-12 We    p|p,        158.300, 2008-03 ,        156.870, 2008-06 ,        155.560, 2008-09 ,        154.350, 2008-12 ,        153.170, 2009-03 ,        152.000, 2009-06 
2008-03-11 Tu    p|p,        158.280, 2008-03 ,        156.870, 2008-06 ,        155.570, 2008-09 ,        154.290, 2008-12 ,        153.200, 2009-03 ,        152.100, 2009-06 
2008-03-10 Mo    p|p,        156.170, 2008-03 ,        154.790, 2008-06 ,        153.480, 2008-09 ,        152.280, 2008-12 ,        151.160, 2009-03 ,        150.050, 2009-06 
2008-03-07 Fr    p|p,        157.360, 2008-03 ,        155.990, 2008-06 ,        154.680, 2008-09 ,        153.480, 2008-12 ,        152.350, 2009-03 ,        151.220, 2009-06 
2008-03-06 Th    p|p,        158.020, 2008-03 ,        156.660, 2008-06 ,        155.280, 2008-09 ,        154.150, 2008-12 ,        153.100, 2009-03 ,        152.050, 2009-06 
2008-03-05 We    p|p,        158.350, 2008-03 ,        157.010, 2008-06 ,        155.730, 2008-09 ,        154.610, 2008-12 ,        153.540, 2009-03 ,        152.490, 2009-06 
2008-03-04 Tu    p|p,        156.640, 2008-03 ,        155.320, 2008-06 ,        154.060, 2008-09 ,        152.950, 2008-12 ,        151.900, 2009-03 ,        150.860, 2009-06 
2008-03-03 Mo    p|p,        156.500, 2008-03 ,        155.190, 2008-06 ,        153.960, 2008-09 ,        152.850, 2008-12 ,        151.830, 2009-03 ,        150.820, 2009-06 
2008-02-29 Fr    p|p,        157.700, 2008-03 ,        156.400, 2008-06 ,        155.150, 2008-09 ,        154.050, 2008-12 ,        153.010, 2009-03 ,        151.970, 2009-06 
2008-02-28 Th    p|p,        160.030, 2008-03 ,        158.680, 2008-06 ,        157.390, 2008-09 ,        156.200, 2008-12 ,        155.020, 2009-03 ,        153.850, 2009-06 
2008-02-27 We    p|p,        160.620, 2008-03 ,        159.250, 2008-06 ,        157.930, 2008-09 ,        156.750, 2008-12 ,        155.660, 2009-03 ,        154.590, 2009-06 
2008-02-26 Tu    p|p,        160.230, 2008-03 ,        158.830, 2008-06 ,        157.560, 2008-09 ,        156.330, 2008-12 ,        155.210, 2009-03 ,        154.100, 2009-06 
2008-02-25 Mo    p|p,        159.870, 2008-03 ,        158.450, 2008-06 ,        157.200, 2008-09 ,        156.020, 2008-12 ,        154.960, 2009-03 ,        153.920, 2009-06 
2008-02-22 Fr    p|p,        158.170, 2008-03 ,        156.780, 2008-06 ,        155.540, 2008-09 ,        154.350, 2008-12 ,        153.270, 2009-03 ,        152.210, 2009-06 
2008-02-21 Th    p|p,        158.760, 2008-03 ,        157.360, 2008-06 ,        156.120, 2008-09 ,        154.960, 2008-12 ,        153.880, 2009-03 ,        152.800, 2009-06 
2008-02-20 We    p|p,        158.790, 2008-03 ,        157.410, 2008-06 ,        156.170, 2008-09 ,        155.010, 2008-12 ,        153.920, 2009-03 ,        152.840, 2009-06 
2008-02-19 Tu    p|p,        158.100, 2008-03 ,        156.730, 2008-06 ,        155.500, 2008-09 ,        154.350, 2008-12 ,        153.270, 2009-03 ,        152.190, 2009-06 
2008-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr    p|p,        157.470, 2008-03 ,        156.140, 2008-06 ,        154.970, 2008-09 ,        153.920, 2008-12 ,        152.940, 2009-03 ,        151.960, 2009-06 
2008-02-14 Th    p|p,        157.470, 2008-03 ,        156.140, 2008-06 ,        154.970, 2008-09 ,        153.920, 2008-12 ,        152.930, 2009-03 ,        151.950, 2009-06 
2008-02-13 We    p|p,        157.210, 2008-03 ,        155.880, 2008-06 ,        154.730, 2008-09 ,        153.700, 2008-12 ,        152.730, 2009-03 ,        151.770, 2009-06 
2008-02-12 Tu    p|p,        156.130, 2008-03 ,        154.820, 2008-06 ,        153.680, 2008-09 ,        152.630, 2008-12 ,        151.650, 2009-03 ,        150.690, 2009-06 
2008-02-11 Mo    p|p,        154.710, 2008-03 ,        153.410, 2008-06 ,        152.260, 2008-09 ,        151.230, 2008-12 ,        150.280, 2009-03 ,        149.330, 2009-06 
2008-02-08 Fr    p|p,        155.230, 2008-03 ,        153.970, 2008-06 ,        152.830, 2008-09 ,        151.830, 2008-12 ,        150.890, 2009-03 ,        149.960, 2009-06 
2008-02-07 Th    p|p,        154.810, 2008-03 ,        153.510, 2008-06 ,        152.320, 2008-09 ,        151.280, 2008-12 ,        150.280, 2009-03 ,        149.280, 2009-06 
2008-02-06 We    p|p,        155.300, 2008-03 ,        153.980, 2008-06 ,        152.770, 2008-09 ,        151.710, 2008-12 ,        150.690, 2009-03 ,        149.680, 2009-06 
2008-02-05 Tu    p|p,        156.040, 2008-03 ,        154.720, 2008-06 ,        153.520, 2008-09 ,        152.450, 2008-12 ,        151.430, 2009-03 ,        150.410, 2009-06 
2008-02-04 Mo    p|p,        157.590, 2008-03 ,        156.290, 2008-06 ,        155.000, 2008-09 ,        153.850, 2008-12 ,        152.740, 2009-03 ,        151.640, 2009-06 
2008-02-01 Fr    p|p,        156.950, 2008-03 ,        155.620, 2008-06 ,        154.380, 2008-09 ,        153.250, 2008-12 ,        152.160, 2009-03 ,        151.070, 2009-06 
2008-01-31 Th    p|p,        157.660, 2008-03 ,        156.350, 2008-06 ,        155.090, 2008-09 ,        153.960, 2008-12 ,        152.860, 2009-03 ,        151.770, 2009-06 
2008-01-30 We    p|p,        158.590, 2008-03 ,        157.240, 2008-06 ,        155.940, 2008-09 ,        154.760, 2008-12 ,        153.620, 2009-03 ,        152.490, 2009-06 
2008-01-29 Tu    p|p,        157.360, 2008-03 ,        156.010, 2008-06 ,        154.720, 2008-09 ,        153.560, 2008-12 ,        152.440, 2009-03 ,        151.320, 2009-06 
2008-01-28 Mo    p|p,        157.070, 2008-03 ,        155.700, 2008-06 ,        154.430, 2008-09 ,        153.240, 2008-12 ,        152.110, 2009-03 ,        150.990, 2009-06 
2008-01-25 Fr    p|p,        156.260, 2008-03 ,        154.920, 2008-06 ,        153.580, 2008-09 ,        152.450, 2008-12 ,        151.330, 2009-03 ,        150.210, 2009-06 
2008-01-24 Th    p|p,        156.850, 2008-03 ,        155.500, 2008-06 ,        154.200, 2008-09 ,        152.980, 2008-12 ,        151.760, 2009-03 ,        150.540, 2009-06 
2008-01-23 We    p|p,        153.510, 2008-03 ,        152.240, 2008-06 ,        151.060, 2008-09 ,        149.990, 2008-12 ,        148.930, 2009-03 ,        147.890, 2009-06 
2008-01-22 Tu    p|p,        154.770, 2008-03 ,        153.450, 2008-06 ,        152.180, 2008-09 ,        150.980, 2008-12 ,        149.790, 2009-03 ,        148.610, 2009-06 
2008-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr    p|p,        155.610, 2008-03 ,        154.250, 2008-06 ,        152.940, 2008-09 ,        151.740, 2008-12 ,        150.560, 2009-03 ,        149.390, 2009-06 
2008-01-17 Th    p|p,        156.160, 2008-03 ,        154.820, 2008-06 ,        153.550, 2008-09 ,        152.370, 2008-12 ,        151.220, 2009-03 ,        150.080, 2009-06 
2008-01-16 We    p|p,        156.860, 2008-03 ,        155.500, 2008-06 ,        154.140, 2008-09 ,        152.880, 2008-12 ,        151.640, 2009-03 ,        150.410, 2009-06 
2008-01-15 Tu    p|p,        157.850, 2008-03 ,        156.460, 2008-06 ,        155.040, 2008-09 ,        153.730, 2008-12 ,        152.440, 2009-03 ,        151.160, 2009-06 
2008-01-14 Mo    p|p,        160.080, 2008-03 ,        158.620, 2008-06 ,        157.140, 2008-09 ,        155.770, 2008-12 ,        154.420, 2009-03 ,        153.090, 2009-06 
2008-01-11 Fr    p|p,        160.010, 2008-03 ,        158.520, 2008-06 ,        157.020, 2008-09 ,        155.640, 2008-12 ,        154.300, 2009-03 ,        152.980, 2009-06 
2008-01-10 Th    p|p,        161.030, 2008-03 ,        159.550, 2008-06 ,        158.040, 2008-09 ,        156.670, 2008-12 ,        155.350, 2009-03 ,        154.030, 2009-06 
2008-01-09 We    p|p,        159.460, 2008-03 ,        157.970, 2008-06 ,        156.560, 2008-09 ,        155.250, 2008-12 ,        154.000, 2009-03 ,        152.760, 2009-06 
2008-01-08 Tu    p|p,        159.790, 2008-03 ,        158.320, 2008-06 ,        156.850, 2008-09 ,        155.490, 2008-12 ,        154.210, 2009-03 ,        152.960, 2009-06 
2008-01-07 Mo    p|p,        159.080, 2008-03 ,        157.660, 2008-06 ,        156.180, 2008-09 ,        154.830, 2008-12 ,        153.560, 2009-03 ,        152.310, 2009-06 
2008-01-04 Fr    p|p,        159.110, 2008-03 ,        157.620, 2008-06 ,        156.160, 2008-09 ,        154.800, 2008-12 ,        153.530, 2009-03 ,        152.270, 2009-06 
2008-01-03 Th    p|p,        160.050, 2008-03 ,        158.550, 2008-06 ,        157.120, 2008-09 ,        155.780, 2008-12 ,        154.520, 2009-03 ,        153.280, 2009-06 
2008-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo    d|d,        158.380, 2007-06 ,        157.030, 2007-09 ,        155.690, 2007-12 ,        154.310, 2008-03 ,        153.010, 2008-06 ,        151.740, 2008-09 
2007-04-06 Fr    d|d,        158.560, 2007-06 ,        157.190, 2007-09 ,        155.850, 2007-12 ,        154.470, 2008-03 ,        153.170, 2008-06 ,        151.900, 2008-09 
2007-04-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We    d|d,        157.550, 2007-06 ,        156.190, 2007-09 ,        154.870, 2007-12 ,        153.510, 2008-03 ,        152.220, 2008-06 ,        150.970, 2008-09 
2007-04-03 Tu    d|d,        157.410, 2007-06 ,        156.050, 2007-09 ,        154.730, 2007-12 ,        153.370, 2008-03 ,        152.080, 2008-06 ,        150.820, 2008-09 
2007-04-02 Mo    d|d,        156.340, 2007-06 ,        155.010, 2007-09 ,        153.710, 2007-12 ,        152.380, 2008-03 ,        151.140, 2008-06 ,        150.020, 2008-09 
2007-03-30 Fr   p|dp,        156.200, 2007-06 ,        154.880, 2007-09 ,        153.580, 2007-12 ,        152.280, 2008-03 ,        151.140, 2008-06 ,        150.010, 2008-09 
2007-03-29 Th   p|dp,        156.240, 2007-06 ,        154.910, 2007-09 ,        153.620, 2007-12 ,        152.360, 2008-03 ,        151.210, 2008-06 ,        150.080, 2008-09 
2007-03-28 We   p|dp,        154.590, 2007-06 ,        153.300, 2007-09 ,        152.030, 2007-12 ,        150.800, 2008-03 ,        149.680, 2008-06 ,        148.580, 2008-09 
2007-03-27 Tu   p|dp,        156.240, 2007-06 ,        154.920, 2007-09 ,        153.620, 2007-12 ,        152.360, 2008-03 ,        151.210, 2008-06 ,        150.090, 2008-09 
2007-03-26 Mo    p|p,        156.180, 2007-06 ,        154.860, 2007-09 ,        153.570, 2007-12 ,        152.310, 2008-03 ,        151.160, 2008-06 ,        150.030, 2008-09 
2007-03-23 Fr   p|dp,        155.720, 2007-06 ,        154.400, 2007-09 ,        153.110, 2007-12 ,        151.850, 2008-03 ,        150.710, 2008-06 ,        149.590, 2008-09 
2007-03-22 Th   p|dp,        156.350, 2007-06 ,        155.010, 2007-09 ,        153.710, 2007-12 ,        152.450, 2008-03 ,        151.300, 2008-06 ,        150.170, 2008-09 
2007-03-21 We    p|p,        155.950, 2007-06 ,        154.620, 2007-09 ,        153.340, 2007-12 ,        152.090, 2008-03 ,        150.950, 2008-06 ,        149.830, 2008-09 
2007-03-20 Tu   p|dp,        154.820, 2007-06 ,        153.510, 2007-09 ,        152.240, 2007-12 ,        151.010, 2008-03 ,        149.880, 2008-06 ,        148.770, 2008-09 
2007-03-19 Mo   p|dp,        156.170, 2007-03 ,        155.170, 2007-06 ,        153.860, 2007-09 ,        152.580, 2007-12 ,        151.330, 2008-03 ,        150.200, 2008-06 
2007-03-16 Fr   p|dp,        155.330, 2007-03 ,        154.130, 2007-06 ,        152.840, 2007-09 ,        151.580, 2007-12 ,        150.350, 2008-03 ,        149.240, 2008-06 
2007-03-15 Th   p|dp,        155.630, 2007-03 ,        154.410, 2007-06 ,        153.100, 2007-09 ,        151.830, 2007-12 ,        150.590, 2008-03 ,        149.470, 2008-06 
2007-03-14 We   p|dp,        154.320, 2007-03 ,        153.100, 2007-06 ,        151.810, 2007-09 ,        150.560, 2007-12 ,        149.350, 2008-03 ,        148.250, 2008-06 
2007-03-13 Tu   p|dp,        153.670, 2007-03 ,        152.460, 2007-06 ,        151.190, 2007-09 ,        149.950, 2007-12 ,        148.750, 2008-03 ,        147.650, 2008-06 
2007-03-12 Mo   p|dp,        155.000, 2007-03 ,        153.780, 2007-06 ,        152.480, 2007-09 ,        151.230, 2007-12 ,        150.010, 2008-03 ,        148.900, 2008-06 
2007-03-09 Fr   p|dp,        154.810, 2007-03 ,        153.590, 2007-06 ,        152.290, 2007-09 ,        151.030, 2007-12 ,        149.810, 2008-03 ,        148.700, 2008-06 
2007-03-08 Th   p|dp,        153.730, 2007-03 ,        152.520, 2007-06 ,        151.250, 2007-09 ,        150.010, 2007-12 ,        148.810, 2008-03 ,        147.720, 2008-06 
2007-03-07 We   p|dp,        153.220, 2007-03 ,        152.020, 2007-06 ,        150.760, 2007-09 ,        149.530, 2007-12 ,        148.350, 2008-03 ,        147.270, 2008-06 
2007-03-06 Tu   p|dp,        152.860, 2007-03 ,        151.650, 2007-06 ,        150.400, 2007-09 ,        149.180, 2007-12 ,        147.990, 2008-03 ,        146.910, 2008-06 
2007-03-05 Mo   p|dp,        151.530, 2007-03 ,        150.330, 2007-06 ,        149.110, 2007-09 ,        147.910, 2007-12 ,        146.750, 2008-03 ,        145.680, 2008-06 
2007-03-02 Fr   p|dp,        153.800, 2007-03 ,        152.590, 2007-06 ,        151.390, 2007-09 ,        150.170, 2007-12 ,        148.980, 2008-03 ,        147.890, 2008-06 
2007-03-01 Th   p|dp,        154.930, 2007-03 ,        153.700, 2007-06 ,        152.480, 2007-09 ,        151.240, 2007-12 ,        150.040, 2008-03 ,        148.930, 2008-06 
2007-02-28 We   p|dp,        156.280, 2007-03 ,        155.040, 2007-06 ,        153.800, 2007-09 ,        152.540, 2007-12 ,        151.320, 2008-03 ,        150.190, 2008-06 
2007-02-27 Tu   p|dp,        156.270, 2007-03 ,        155.030, 2007-06 ,        153.800, 2007-09 ,        152.560, 2007-12 ,        151.340, 2008-03 ,        150.220, 2008-06 
2007-02-26 Mo   p|dp,        158.660, 2007-03 ,        157.390, 2007-06 ,        156.110, 2007-09 ,        154.810, 2007-12 ,        153.560, 2008-03 ,        152.390, 2008-06 
2007-02-23 Fr   p|dp,        159.020, 2007-03 ,        157.740, 2007-06 ,        156.450, 2007-09 ,        155.150, 2007-12 ,        153.880, 2008-03 ,        152.700, 2008-06 
2007-02-22 Th   p|dp,        159.210, 2007-03 ,        157.920, 2007-06 ,        156.630, 2007-09 ,        155.310, 2007-12 ,        154.040, 2008-03 ,        152.860, 2008-06 
2007-02-21 We   p|dp,        158.490, 2007-03 ,        157.210, 2007-06 ,        155.940, 2007-09 ,        154.640, 2007-12 ,        153.380, 2008-03 ,        152.210, 2008-06 
2007-02-20 Tu    p|p,        157.200, 2007-03 ,        155.930, 2007-06 ,        154.670, 2007-09 ,        153.400, 2007-12 ,        152.160, 2008-03 ,        151.010, 2008-06 
2007-02-19 Mo    p|p,        156.230, 2007-03 ,        154.960, 2007-06 ,        153.730, 2007-09 ,        152.470, 2007-12 ,        151.250, 2008-03 ,        150.120, 2008-06 
2007-02-16 Fr   p|dp,        156.230, 2007-03 ,        154.960, 2007-06 ,        153.730, 2007-09 ,        152.470, 2007-12 ,        151.250, 2008-03 ,        150.120, 2008-06 
2007-02-15 Th    p|p,        156.500, 2007-03 ,        155.230, 2007-06 ,        153.990, 2007-09 ,        152.730, 2007-12 ,        151.510, 2008-03 ,        150.370, 2008-06 
2007-02-14 We   p|dp,        158.030, 2007-03 ,        156.720, 2007-06 ,        155.450, 2007-09 ,        154.160, 2007-12 ,        152.910, 2008-03 ,        151.750, 2008-06 
2007-02-13 Tu   p|dp,        157.440, 2007-03 ,        156.160, 2007-06 ,        154.890, 2007-09 ,        153.600, 2007-12 ,        152.350, 2008-03 ,        151.190, 2008-06 
2007-02-12 Mo   p|dp,        157.470, 2007-03 ,        156.180, 2007-06 ,        154.910, 2007-09 ,        153.610, 2007-12 ,        152.360, 2008-03 ,        151.190, 2008-06 
2007-02-09 Fr    p|p,        157.690, 2007-03 ,        156.380, 2007-06 ,        155.110, 2007-09 ,        153.820, 2007-12 ,        152.560, 2008-03 ,        151.390, 2008-06 
2007-02-08 Th   p|dp,        157.300, 2007-03 ,        156.010, 2007-06 ,        154.740, 2007-09 ,        153.460, 2007-12 ,        152.210, 2008-03 ,        151.060, 2008-06 
2007-02-07 We    p|p,        156.370, 2007-03 ,        155.080, 2007-06 ,        153.840, 2007-09 ,        152.560, 2007-12 ,        151.330, 2008-03 ,        150.190, 2008-06 
2007-02-06 Tu   p|dp,        155.280, 2007-03 ,        154.020, 2007-06 ,        152.790, 2007-09 ,        151.540, 2007-12 ,        150.320, 2008-03 ,        149.190, 2008-06 
2007-02-05 Mo    p|p,        154.970, 2007-03 ,        153.710, 2007-06 ,        152.480, 2007-09 ,        151.230, 2007-12 ,        150.010, 2008-03 ,        148.880, 2008-06 
2007-02-02 Fr   p|dp,        156.370, 2007-03 ,        155.080, 2007-06 ,        153.830, 2007-09 ,        152.550, 2007-12 ,        151.320, 2008-03 ,        150.170, 2008-06 
2007-02-01 Th   p|dp,        156.500, 2007-03 ,        155.200, 2007-06 ,        153.950, 2007-09 ,        152.680, 2007-12 ,        151.450, 2008-03 ,        150.300, 2008-06 
2007-01-31 We    p|p,        156.630, 2007-03 ,        155.330, 2007-06 ,        154.080, 2007-09 ,        152.810, 2007-12 ,        151.570, 2008-03 ,        150.430, 2008-06 
2007-01-30 Tu   p|dp,        156.960, 2007-03 ,        155.660, 2007-06 ,        154.400, 2007-09 ,        153.110, 2007-12 ,        151.870, 2008-03 ,        150.710, 2008-06 
2007-01-29 Mo    p|p,        157.270, 2007-03 ,        155.950, 2007-06 ,        154.670, 2007-09 ,        153.370, 2007-12 ,        152.110, 2008-03 ,        150.940, 2008-06 
2007-01-26 Fr    p|p,        156.220, 2007-03 ,        154.920, 2007-06 ,        153.650, 2007-09 ,        152.360, 2007-12 ,        151.120, 2008-03 ,        149.950, 2008-06 
2007-01-25 Th   p|dp,        155.840, 2007-03 ,        154.570, 2007-06 ,        153.310, 2007-09 ,        152.030, 2007-12 ,        150.790, 2008-03 ,        149.640, 2008-06 
2007-01-24 We   p|dp,        156.010, 2007-03 ,        154.740, 2007-06 ,        153.480, 2007-09 ,        152.200, 2007-12 ,        150.960, 2008-03 ,        149.810, 2008-06 
2007-01-23 Tu    p|p,        157.610, 2007-03 ,        156.310, 2007-06 ,        155.060, 2007-09 ,        153.780, 2007-12 ,        152.540, 2008-03 ,        151.110, 2008-06 
2007-01-22 Mo   p|dp,        156.730, 2007-03 ,        155.450, 2007-06 ,        154.200, 2007-09 ,        152.930, 2007-12 ,        151.700, 2008-03 ,        150.280, 2008-06 
2007-01-19 Fr   p|dp,        156.390, 2007-03 ,        155.110, 2007-06 ,        153.870, 2007-09 ,        152.610, 2007-12 ,        151.380, 2008-03 ,        149.970, 2008-06 
2007-01-18 Th    p|p,        156.280, 2007-03 ,        155.000, 2007-06 ,        153.760, 2007-09 ,        152.500, 2007-12 ,        151.280, 2008-03 ,        149.870, 2008-06 
2007-01-17 We   p|dp,        155.210, 2007-03 ,        153.930, 2007-06 ,        152.720, 2007-09 ,        151.470, 2007-12 ,        150.260, 2008-03 ,        148.870, 2008-06 
2007-01-16 Tu   p|dp,        155.010, 2007-03 ,        153.740, 2007-06 ,        152.510, 2007-09 ,        151.260, 2007-12 ,        150.040, 2008-03 ,        148.640, 2008-06 
2007-01-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr   p|dp,        154.690, 2007-03 ,        153.440, 2007-06 ,        152.220, 2007-09 ,        150.970, 2007-12 ,        149.760, 2008-03 ,        148.370, 2008-06 
2007-01-11 Th   p|dp,        154.330, 2007-03 ,        153.070, 2007-06 ,        151.840, 2007-09 ,        150.580, 2007-12 ,        149.350, 2008-03 ,        147.940, 2008-06 
2007-01-10 We   p|dp,        153.820, 2007-03 ,        152.580, 2007-06 ,        151.360, 2007-09 ,        150.120, 2007-12 ,        148.910, 2008-03 ,        147.510, 2008-06 
2007-01-09 Tu   p|dp,        154.230, 2007-03 ,        152.990, 2007-06 ,        151.770, 2007-09 ,        150.530, 2007-12 ,        149.310, 2008-03 ,        147.910, 2008-06 
2007-01-08 Mo    p|p,        153.640, 2007-03 ,        152.410, 2007-06 ,        151.200, 2007-09 ,        149.970, 2007-12 ,        148.770, 2008-03 ,        147.380, 2008-06 
2007-01-05 Fr    p|p,        153.350, 2007-03 ,        152.130, 2007-06 ,        150.930, 2007-09 ,        149.700, 2007-12 ,        148.500, 2008-03 ,        147.120, 2008-06 
2007-01-04 Th   p|dp,        154.860, 2007-03 ,        153.620, 2007-06 ,        152.390, 2007-09 ,        151.150, 2007-12 ,        149.930, 2008-03 ,        148.530, 2008-06 
2007-01-03 We    p|p,        156.100, 2007-03 ,        154.850, 2007-06 ,        153.620, 2007-09 ,        152.390, 2007-12 ,        151.190, 2008-03 ,        149.820, 2008-06 
2007-01-02 Tu   p|dp,        156.860, 2007-03 ,        155.600, 2007-06 ,        154.370, 2007-09 ,        153.130, 2007-12 ,        151.940, 2008-03 ,        150.560, 2008-06 
2007-01-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr   p|dp,        156.000, 2007-03 ,        154.760, 2007-06 ,        153.540, 2007-09 ,        152.310, 2007-12 ,        151.120, 2008-03 ,        149.750, 2008-06 
2006-12-28 Th   p|dp,        155.300, 2007-03 ,        154.030, 2007-06 ,        152.810, 2007-09 ,        151.590, 2007-12 ,        150.410, 2008-03 ,        149.050, 2008-06 
2006-12-27 We   p|dp,        154.680, 2007-03 ,        153.410, 2007-06 ,        152.210, 2007-09 ,        151.000, 2007-12 ,        149.830, 2008-03 ,        148.480, 2008-06 
2006-12-26 Tu   p|dp,        154.940, 2007-03 ,        153.680, 2007-06 ,        152.470, 2007-09 ,        151.240, 2007-12 ,        150.070, 2008-03 ,        148.710, 2008-06 
2006-12-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr   p|dp,        154.840, 2007-03 ,        153.570, 2007-06 ,        152.370, 2007-09 ,        151.150, 2007-12 ,        149.980, 2008-03 ,        148.620, 2008-06 
2006-12-21 Th   p|dp,        154.790, 2007-03 ,        153.520, 2007-06 ,        152.320, 2007-09 ,        151.110, 2007-12 ,        149.940, 2008-03 ,        148.600, 2008-06 
2006-12-20 We   p|dp,        154.720, 2007-03 ,        153.460, 2007-06 ,        152.260, 2007-09 ,        151.070, 2007-12 ,        149.930, 2008-03 ,        148.630, 2008-06 
2006-12-19 Tu    p|p,        154.510, 2007-03 ,        153.250, 2007-06 ,        152.060, 2007-09 ,        150.880, 2007-12 ,        149.740, 2008-03 ,        148.440, 2008-06 
2006-12-18 Mo   p|dp,        154.450, 2006-12 ,        153.540, 2007-03 ,        152.290, 2007-06 ,        151.110, 2007-09 ,        149.930, 2007-12 ,        148.800, 2008-03 
2006-12-15 Fr   p|dp,        154.520, 2006-12 ,        153.280, 2007-03 ,        152.020, 2007-06 ,        150.860, 2007-09 ,        149.680, 2007-12 ,        148.560, 2008-03 
2006-12-14 Th   p|dp,        154.970, 2006-12 ,        153.740, 2007-03 ,        152.480, 2007-06 ,        151.310, 2007-09 ,        150.140, 2007-12 ,        149.010, 2008-03 
2006-12-13 We   p|dp,        155.070, 2006-12 ,        153.840, 2007-03 ,        152.590, 2007-06 ,        151.420, 2007-09 ,        150.250, 2007-12 ,        149.120, 2008-03 
2006-12-12 Tu    p|p,        155.100, 2006-12 ,        153.870, 2007-03 ,        152.610, 2007-06 ,        151.440, 2007-09 ,        150.260, 2007-12 ,        149.140, 2008-03 
2006-12-11 Mo   p|dp,        154.780, 2006-12 ,        153.550, 2007-03 ,        152.300, 2007-06 ,        151.130, 2007-09 ,        149.960, 2007-12 ,        148.840, 2008-03 
2006-12-08 Fr   p|dp,        153.610, 2006-12 ,        152.410, 2007-03 ,        151.170, 2007-06 ,        150.010, 2007-09 ,        148.840, 2007-12 ,        147.740, 2008-03 
2006-12-07 Th   p|dp,        152.970, 2006-12 ,        151.780, 2007-03 ,        150.560, 2007-06 ,        149.410, 2007-09 ,        148.260, 2007-12 ,        147.170, 2008-03 
2006-12-06 We   p|dp,        152.950, 2006-12 ,        151.760, 2007-03 ,        150.530, 2007-06 ,        149.390, 2007-09 ,        148.240, 2007-12 ,        147.150, 2008-03 
2006-12-05 Tu   p|dp,        152.860, 2006-12 ,        151.640, 2007-03 ,        150.430, 2007-06 ,        149.290, 2007-09 ,        148.090, 2007-12 ,        146.970, 2008-03 
2006-12-04 Mo   p|dp,        153.550, 2006-12 ,        152.330, 2007-03 ,        151.100, 2007-06 ,        149.950, 2007-09 ,        148.740, 2007-12 ,        147.610, 2008-03 
2006-12-01 Fr   p|dp,        153.600, 2006-12 ,        152.380, 2007-03 ,        151.150, 2007-06 ,        150.000, 2007-09 ,        148.790, 2007-12 ,        147.660, 2008-03 
2006-11-30 Th   p|dp,        153.190, 2006-12 ,        151.980, 2007-03 ,        150.770, 2007-06 ,        149.640, 2007-09 ,        148.460, 2007-12 ,        147.340, 2008-03 
2006-11-29 We   p|dp,        152.800, 2006-12 ,        151.590, 2007-03 ,        150.380, 2007-06 ,        149.250, 2007-09 ,        148.110, 2007-12 ,        147.010, 2008-03 
2006-11-28 Tu   p|dp,        152.890, 2006-12 ,        151.670, 2007-03 ,        150.460, 2007-06 ,        149.330, 2007-09 ,        148.190, 2007-12 ,        147.100, 2008-03 
2006-11-27 Mo   p|dp,        152.090, 2006-12 ,        150.870, 2007-03 ,        149.670, 2007-06 ,        148.560, 2007-09 ,        147.470, 2007-12 ,        146.380, 2008-03 
2006-11-24 Fr   p|dp,        151.390, 2006-12 ,        150.190, 2007-03 ,        148.980, 2007-06 ,        147.850, 2007-09 ,        146.730, 2007-12 ,        145.630, 2008-03 
2006-11-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We   p|dp,        150.690, 2006-12 ,        149.480, 2007-03 ,        148.270, 2007-06 ,        147.130, 2007-09 ,        146.010, 2007-12 ,        144.910, 2008-03 
2006-11-21 Tu   p|dp,        151.060, 2006-12 ,        149.840, 2007-03 ,        148.620, 2007-06 ,        147.470, 2007-09 ,        146.330, 2007-12 ,        145.220, 2008-03 
2006-11-20 Mo   p|dp,        150.950, 2006-12 ,        149.720, 2007-03 ,        148.490, 2007-06 ,        147.340, 2007-09 ,        146.210, 2007-12 ,        145.090, 2008-03 
2006-11-17 Fr   p|dp,        150.650, 2006-12 ,        149.410, 2007-03 ,        148.190, 2007-06 ,        147.050, 2007-09 ,        145.920, 2007-12 ,        144.810, 2008-03 
2006-11-16 Th   p|dp,        150.860, 2006-12 ,        149.630, 2007-03 ,        148.410, 2007-06 ,        147.260, 2007-09 ,        146.120, 2007-12 ,        145.010, 2008-03 
2006-11-15 We   p|dp,        150.960, 2006-12 ,        149.750, 2007-03 ,        148.520, 2007-06 ,        147.370, 2007-09 ,        146.240, 2007-12 ,        145.120, 2008-03 
2006-11-14 Tu   p|dp,        150.270, 2006-12 ,        149.050, 2007-03 ,        147.840, 2007-06 ,        146.710, 2007-09 ,        145.580, 2007-12 ,        144.480, 2008-03 
2006-11-13 Mo   p|dp,        150.830, 2006-12 ,        149.610, 2007-03 ,        148.380, 2007-06 ,        147.240, 2007-09 ,        146.100, 2007-12 ,        144.990, 2008-03 
2006-11-10 Fr   p|dp,        150.630, 2006-12 ,        149.400, 2007-03 ,        148.180, 2007-06 ,        147.040, 2007-09 ,        145.920, 2007-12 ,        144.810, 2008-03 
2006-11-09 Th   p|dp,        150.820, 2006-12 ,        149.580, 2007-03 ,        148.370, 2007-06 ,        147.230, 2007-09 ,        146.120, 2007-12 ,        145.040, 2008-03 
2006-11-08 We    p|p,        149.850, 2006-12 ,        148.630, 2007-03 ,        147.430, 2007-06 ,        146.310, 2007-09 ,        145.210, 2007-12 ,        144.140, 2008-03 
2006-11-07 Tu   p|dp,        149.770, 2006-12 ,        148.560, 2007-03 ,        147.370, 2007-06 ,        146.250, 2007-09 ,        145.150, 2007-12 ,        144.070, 2008-03 
2006-11-06 Mo    p|p,        149.940, 2006-12 ,        148.720, 2007-03 ,        147.510, 2007-06 ,        146.390, 2007-09 ,        145.280, 2007-12 ,        144.200, 2008-03 
2006-11-03 Fr   p|dp,        149.500, 2006-12 ,        148.290, 2007-03 ,        147.100, 2007-06 ,        145.980, 2007-09 ,        144.880, 2007-12 ,        143.810, 2008-03 
2006-11-02 Th   p|dp,        149.160, 2006-12 ,        147.950, 2007-03 ,        146.770, 2007-06 ,        145.650, 2007-09 ,        144.550, 2007-12 ,        143.480, 2008-03 
2006-11-01 We    p|p,        148.780, 2006-12 ,        147.580, 2007-03 ,        146.400, 2007-06 ,        145.290, 2007-09 ,        144.200, 2007-12 ,        143.130, 2008-03 
2006-10-31 Tu   p|dp,        148.650, 2006-12 ,        147.450, 2007-03 ,        146.280, 2007-06 ,        145.170, 2007-09 ,        144.080, 2007-12 ,        143.010, 2008-03 
2006-10-30 Mo   p|dp,        148.850, 2006-12 ,        147.640, 2007-03 ,        146.460, 2007-06 ,        145.340, 2007-09 ,        144.240, 2007-12 ,        143.170, 2008-03 
2006-10-27 Fr   p|dp,        149.120, 2006-12 ,        147.920, 2007-03 ,        146.740, 2007-06 ,        145.620, 2007-09 ,        144.520, 2007-12 ,        143.440, 2008-03 
2006-10-26 Th   p|dp,        149.600, 2006-12 ,        148.400, 2007-03 ,        147.210, 2007-06 ,        146.070, 2007-09 ,        144.960, 2007-12 ,        143.870, 2008-03 
2006-10-25 We   p|dp,        149.380, 2006-12 ,        148.180, 2007-03 ,        146.980, 2007-06 ,        145.840, 2007-09 ,        144.730, 2007-12 ,        143.640, 2008-03 
2006-10-24 Tu   p|dp,        149.170, 2006-12 ,        147.970, 2007-03 ,        146.770, 2007-06 ,        145.630, 2007-09 ,        144.520, 2007-12 ,        143.430, 2008-03 
2006-10-23 Mo   p|dp,        149.020, 2006-12 ,        147.820, 2007-03 ,        146.620, 2007-06 ,        145.480, 2007-09 ,        144.370, 2007-12 ,        143.280, 2008-03 
2006-10-20 Fr   p|dp,        149.010, 2006-12 ,        147.810, 2007-03 ,        146.620, 2007-06 ,        145.490, 2007-09 ,        144.380, 2007-12 ,        143.300, 2008-03 
2006-10-19 Th   p|dp,        148.460, 2006-12 ,        147.290, 2007-03 ,        146.100, 2007-06 ,        144.980, 2007-09 ,        143.890, 2007-12 ,        142.810, 2008-03 
2006-10-18 We   p|dp,        148.280, 2006-12 ,        147.090, 2007-03 ,        145.910, 2007-06 ,        144.780, 2007-09 ,        143.680, 2007-12 ,        142.600, 2008-03 
2006-10-17 Tu   p|dp,        148.420, 2006-12 ,        147.230, 2007-03 ,        146.040, 2007-06 ,        144.920, 2007-09 ,        143.820, 2007-12 ,        142.740, 2008-03 
2006-10-16 Mo   p|dp,        148.420, 2006-12 ,        147.240, 2007-03 ,        146.050, 2007-06 ,        144.920, 2007-09 ,        143.810, 2007-12 ,        142.730, 2008-03 
2006-10-13 Fr   p|dp,        148.910, 2006-12 ,        147.720, 2007-03 ,        146.520, 2007-06 ,        145.380, 2007-09 ,        144.270, 2007-12 ,        143.180, 2008-03 
2006-10-12 Th   p|dp,        149.090, 2006-12 ,        147.890, 2007-03 ,        146.690, 2007-06 ,        145.550, 2007-09 ,        144.440, 2007-12 ,        143.350, 2008-03 
2006-10-11 We   p|dp,        149.030, 2006-12 ,        147.830, 2007-03 ,        146.620, 2007-06 ,        145.490, 2007-09 ,        144.370, 2007-12 ,        143.280, 2008-03 
2006-10-10 Tu   p|dp,        149.230, 2006-12 ,        148.030, 2007-03 ,        146.820, 2007-06 ,        145.680, 2007-09 ,        144.560, 2007-12 ,        143.470, 2008-03 
2006-10-09 Mo   p|dp,        149.020, 2006-12 ,        147.810, 2007-03 ,        146.610, 2007-06 ,        145.480, 2007-09 ,        144.380, 2007-12 ,        143.290, 2008-03 
2006-10-06 Fr   p|dp,        149.020, 2006-12 ,        147.810, 2007-03 ,        146.610, 2007-06 ,        145.480, 2007-09 ,        144.380, 2007-12 ,        143.290, 2008-03 
2006-10-05 Th    p|p,        148.500, 2006-12 ,        147.310, 2007-03 ,        146.140, 2007-06 ,        145.020, 2007-09 ,        143.930, 2007-12 ,        142.860, 2008-03 
2006-10-04 We   p|dp,        148.980, 2006-12 ,        147.790, 2007-03 ,        146.600, 2007-06 ,        145.480, 2007-09 ,        144.380, 2007-12 ,        143.310, 2008-03 
2006-10-03 Tu   p|dp,        149.140, 2006-12 ,        147.940, 2007-03 ,        146.750, 2007-06 ,        145.630, 2007-09 ,        144.530, 2007-12 ,        143.460, 2008-03 
2006-10-02 Mo    p|p,        148.920, 2006-12 ,        147.720, 2007-03 ,        146.560, 2007-06 ,        145.460, 2007-09 ,        144.380, 2007-12 ,        143.320, 2008-03 
2006-09-29 Fr   p|dp,        148.840, 2006-12 ,        147.640, 2007-03 ,        146.480, 2007-06 ,        145.420, 2007-09 ,        144.390, 2007-12 ,        143.380, 2008-03 
2006-09-28 Th   p|dp,        148.790, 2006-12 ,        147.590, 2007-03 ,        146.440, 2007-06 ,        145.380, 2007-09 ,        144.350, 2007-12 ,        143.340, 2008-03 
2006-09-27 We    p|p,        148.230, 2006-12 ,        147.050, 2007-03 ,        145.910, 2007-06 ,        144.790, 2007-09 ,        143.710, 2007-12 ,        142.650, 2008-03 
2006-09-26 Tu   p|dp,        147.680, 2006-12 ,        146.500, 2007-03 ,        145.360, 2007-06 ,        144.250, 2007-09 ,        143.180, 2007-12 ,        142.130, 2008-03 
2006-09-25 Mo    p|p,        147.570, 2006-12 ,        146.390, 2007-03 ,        145.260, 2007-06 ,        144.160, 2007-09 ,        143.100, 2007-12 ,        142.050, 2008-03 
2006-09-22 Fr    p|p,        147.880, 2006-12 ,        146.690, 2007-03 ,        145.560, 2007-06 ,        144.450, 2007-09 ,        143.390, 2007-12 ,        142.340, 2008-03 
2006-09-21 Th   p|dp,        147.730, 2006-12 ,        146.550, 2007-03 ,        145.420, 2007-06 ,        144.320, 2007-09 ,        143.260, 2007-12 ,        142.210, 2008-03 
2006-09-20 We   p|dp,        147.960, 2006-12 ,        146.770, 2007-03 ,        145.630, 2007-06 ,        144.520, 2007-09 ,        143.440, 2007-12 ,        142.390, 2008-03 
2006-09-19 Tu   p|dp,        147.960, 2006-12 ,        146.780, 2007-03 ,        145.630, 2007-06 ,        144.520, 2007-09 ,        143.440, 2007-12 ,        142.390, 2008-03 
2006-09-18 Mo   p|dp,        149.720, 2006-09 ,        148.640, 2006-12 ,        147.440, 2007-03 ,        146.290, 2007-06 ,        145.160, 2007-09 ,        144.080, 2007-12 
2006-09-15 Fr   p|dp,        148.940, 2006-09 ,        147.860, 2006-12 ,        146.680, 2007-03 ,        145.540, 2007-06 ,        144.420, 2007-09 ,        143.340, 2007-12 
2006-09-14 Th   p|dp,        149.550, 2006-09 ,        148.450, 2006-12 ,        147.260, 2007-03 ,        146.110, 2007-06 ,        144.990, 2007-09 ,        143.910, 2007-12 
2006-09-13 We   p|dp,        149.170, 2006-09 ,        148.090, 2006-12 ,        146.910, 2007-03 ,        145.760, 2007-06 ,        144.650, 2007-09 ,        143.570, 2007-12 
2006-09-12 Tu    p|p,        149.660, 2006-09 ,        148.570, 2006-12 ,        147.380, 2007-03 ,        146.230, 2007-06 ,        145.100, 2007-09 ,        144.020, 2007-12 
2006-09-11 Mo   p|dp,        149.240, 2006-09 ,        148.170, 2006-12 ,        146.950, 2007-03 ,        145.800, 2007-06 ,        144.690, 2007-09 ,        143.610, 2007-12 
2006-09-08 Fr   p|dp,        148.030, 2006-09 ,        146.950, 2006-12 ,        145.750, 2007-03 ,        144.560, 2007-06 ,        143.420, 2007-09 ,        142.320, 2007-12 
2006-09-07 Th   p|dp,        148.090, 2006-09 ,        147.000, 2006-12 ,        145.820, 2007-03 ,        144.650, 2007-06 ,        143.490, 2007-09 ,        142.400, 2007-12 
2006-09-06 We   p|dp,        149.260, 2006-09 ,        148.140, 2006-12 ,        146.960, 2007-03 ,        145.790, 2007-06 ,        144.650, 2007-09 ,        143.570, 2007-12 
2006-09-05 Tu   p|dp,        148.460, 2006-09 ,        147.370, 2006-12 ,        146.210, 2007-03 ,        145.050, 2007-06 ,        143.920, 2007-09 ,        142.850, 2007-12 
2006-09-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr   p|dp,        150.160, 2006-09 ,        149.040, 2006-12 ,        147.850, 2007-03 ,        146.650, 2007-06 ,        145.500, 2007-09 ,        144.410, 2007-12 
2006-08-31 Th   p|dp,        150.170, 2006-09 ,        149.050, 2006-12 ,        147.860, 2007-03 ,        146.680, 2007-06 ,        145.550, 2007-09 ,        144.460, 2007-12 
2006-08-30 We   p|dp,        150.100, 2006-09 ,        148.990, 2006-12 ,        147.820, 2007-03 ,        146.660, 2007-06 ,        145.550, 2007-09 ,        144.490, 2007-12 
2006-08-29 Tu   p|dp,        149.320, 2006-09 ,        148.220, 2006-12 ,        147.050, 2007-03 ,        145.890, 2007-06 ,        144.790, 2007-09 ,        143.730, 2007-12 
2006-08-28 Mo   p|dp,        149.570, 2006-09 ,        148.480, 2006-12 ,        147.310, 2007-03 ,        146.140, 2007-06 ,        145.030, 2007-09 ,        143.960, 2007-12 
2006-08-25 Fr   p|dp,        149.440, 2006-09 ,        148.350, 2006-12 ,        147.170, 2007-03 ,        146.010, 2007-06 ,        144.900, 2007-09 ,        143.830, 2007-12 
2006-08-24 Th   p|dp,        148.430, 2006-09 ,        147.340, 2006-12 ,        146.180, 2007-03 ,        145.040, 2007-06 ,        143.950, 2007-09 ,        142.900, 2007-12 
2006-08-23 We   p|dp,        148.590, 2006-09 ,        147.500, 2006-12 ,        146.350, 2007-03 ,        145.200, 2007-06 ,        144.110, 2007-09 ,        143.060, 2007-12 
2006-08-22 Tu   p|dp,        148.900, 2006-09 ,        147.800, 2006-12 ,        146.640, 2007-03 ,        145.490, 2007-06 ,        144.390, 2007-09 ,        143.340, 2007-12 
2006-08-21 Mo   p|dp,        149.110, 2006-09 ,        148.020, 2006-12 ,        146.860, 2007-03 ,        145.720, 2007-06 ,        144.620, 2007-09 ,        143.570, 2007-12 
2006-08-18 Fr    p|p,        148.290, 2006-09 ,        147.200, 2006-12 ,        146.050, 2007-03 ,        144.920, 2007-06 ,        143.830, 2007-09 ,        142.790, 2007-12 
2006-08-17 Th   p|dp,        148.430, 2006-09 ,        147.350, 2006-12 ,        146.200, 2007-03 ,        145.060, 2007-06 ,        143.970, 2007-09 ,        142.930, 2007-12 
2006-08-16 We   p|dp,        148.430, 2006-09 ,        147.340, 2006-12 ,        146.190, 2007-03 ,        145.060, 2007-06 ,        143.970, 2007-09 ,        142.920, 2007-12 
2006-08-15 Tu   p|dp,        148.100, 2006-09 ,        147.020, 2006-12 ,        145.880, 2007-03 ,        144.760, 2007-06 ,        143.690, 2007-09 ,        142.660, 2007-12 
2006-08-14 Mo   p|dp,        148.060, 2006-09 ,        146.990, 2006-12 ,        145.850, 2007-03 ,        144.720, 2007-06 ,        143.640, 2007-09 ,        142.610, 2007-12 
2006-08-11 Fr   p|dp,        147.630, 2006-09 ,        146.550, 2006-12 ,        145.420, 2007-03 ,        144.300, 2007-06 ,        143.220, 2007-09 ,        142.210, 2007-12 
2006-08-10 Th   p|dp,        147.120, 2006-09 ,        146.050, 2006-12 ,        144.930, 2007-03 ,        143.830, 2007-06 ,        142.770, 2007-09 ,        141.770, 2007-12 
2006-08-09 We   p|dp,        147.770, 2006-09 ,        146.690, 2006-12 ,        145.530, 2007-03 ,        144.390, 2007-06 ,        143.300, 2007-09 ,        142.240, 2007-12 
2006-08-08 Tu   p|dp,        147.320, 2006-09 ,        146.250, 2006-12 ,        145.110, 2007-03 ,        143.970, 2007-06 ,        142.890, 2007-09 ,        141.840, 2007-12 
2006-08-07 Mo   p|dp,        147.320, 2006-09 ,        146.240, 2006-12 ,        145.090, 2007-03 ,        143.960, 2007-06 ,        142.870, 2007-09 ,        141.820, 2007-12 
2006-08-04 Fr   p|dp,        146.820, 2006-09 ,        145.750, 2006-12 ,        144.610, 2007-03 ,        143.490, 2007-06 ,        142.410, 2007-09 ,        141.380, 2007-12 
2006-08-03 Th    d|d,        146.740, 2006-09 ,        145.690, 2006-12 ,        144.590, 2007-03 ,        143.500, 2007-06 ,        142.480, 2007-09 ,        141.490, 2007-12 
2006-08-02 We    d|d,        146.110, 2006-09 ,        145.070, 2006-12 ,        143.970, 2007-03 ,        142.900, 2007-06 ,        141.890, 2007-09 ,        140.910, 2007-12 
2006-08-01 Tu    d|d,        146.230, 2006-09 ,        145.180, 2006-12 ,        144.080, 2007-03 ,        143.010, 2007-06 ,        141.990, 2007-09 ,        141.010, 2007-12 
2006-07-31 Mo    d|d,        145.860, 2006-09 ,        144.820, 2006-12 ,        143.730, 2007-03 ,        142.660, 2007-06 ,        141.640, 2007-09 ,        140.670, 2007-12 
2006-07-28 Fr    d|d,        145.730, 2006-09 ,        144.680, 2006-12 ,        143.590, 2007-03 ,        142.520, 2007-06 ,        141.510, 2007-09 ,        140.530, 2007-12 
2006-07-27 Th    d|d,        146.460, 2006-09 ,        145.410, 2006-12 ,        144.310, 2007-03 ,        143.230, 2007-06 ,        142.200, 2007-09 ,        141.210, 2007-12 
2006-07-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu    d|d,        146.800, 2006-09 ,        145.740, 2006-12 ,        144.630, 2007-03 ,        143.540, 2007-06 ,        142.490, 2007-09 ,        141.490, 2007-12 
2006-07-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr    d|d,        146.840, 2006-09 ,        145.790, 2006-12 ,        144.680, 2007-03 ,        143.600, 2007-06 ,        142.570, 2007-09 ,        141.570, 2007-12 
2006-07-20 Th    d|d,        147.030, 2006-09 ,        145.970, 2006-12 ,        144.880, 2007-03 ,        143.790, 2007-06 ,        142.740, 2007-09 ,        141.740, 2007-12 
2006-07-19 We    d|d,        146.580, 2006-09 ,        145.530, 2006-12 ,        144.450, 2007-03 ,        143.360, 2007-06 ,        142.330, 2007-09 ,        141.330, 2007-12 
2006-07-18 Tu    d|d,        146.160, 2006-09 ,        145.100, 2006-12 ,        144.020, 2007-03 ,        142.930, 2007-06 ,        141.900, 2007-09 ,        140.900, 2007-12 
2006-07-17 Mo    d|d,        146.100, 2006-09 ,        145.050, 2006-12 ,        143.960, 2007-03 ,        142.880, 2007-06 ,        141.850, 2007-09 ,        140.850, 2007-12 
2006-07-14 Fr    d|d,        146.210, 2006-09 ,        145.180, 2006-12 ,        144.130, 2007-03 ,        143.090, 2007-06 ,        142.100, 2007-09 ,        141.140, 2007-12 
2006-07-13 Th    d|d,        145.700, 2006-09 ,        144.660, 2006-12 ,        143.630, 2007-03 ,        142.600, 2007-06 ,        141.620, 2007-09 ,        140.670, 2007-12 
2006-07-12 We    d|d,        146.000, 2006-09 ,        144.960, 2006-12 ,        143.920, 2007-03 ,        142.890, 2007-06 ,        141.900, 2007-09 ,        140.950, 2007-12 
2006-07-11 Tu    d|d,        145.020, 2006-09 ,        143.980, 2006-12 ,        142.960, 2007-03 ,        141.950, 2007-06 ,        140.990, 2007-09 ,        140.060, 2007-12 
2006-07-10 Mo    d|d,        144.560, 2006-09 ,        143.530, 2006-12 ,        142.520, 2007-03 ,        141.510, 2007-06 ,        140.550, 2007-09 ,        139.630, 2007-12 
2006-07-07 Fr    d|d,        145.320, 2006-09 ,        144.280, 2006-12 ,        143.260, 2007-03 ,        142.250, 2007-06 ,        141.290, 2007-09 ,        140.350, 2007-12 
2006-07-06 Th    d|d,        146.350, 2006-09 ,        145.290, 2006-12 ,        144.250, 2007-03 ,        143.220, 2007-06 ,        142.230, 2007-09 ,        141.280, 2007-12 
2006-07-05 We   p|dp,        146.520, 2006-09 ,        145.450, 2006-12 ,        144.400, 2007-03 ,        143.370, 2007-06 ,        142.370, 2007-09 ,        141.420, 2007-12 
2006-07-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo   p|dp,        146.010, 2006-09 ,        144.950, 2006-12 ,        143.910, 2007-03 ,        142.890, 2007-06 ,        141.910, 2007-09 ,        140.960, 2007-12 
2006-06-30 Fr   p|dp,        145.490, 2006-09 ,        144.440, 2006-12 ,        143.410, 2007-03 ,        142.400, 2007-06 ,        141.430, 2007-09 ,        140.490, 2007-12 
2006-06-29 Th   p|dp,        144.810, 2006-09 ,        143.770, 2006-12 ,        142.800, 2007-03 ,        141.780, 2007-06 ,        140.880, 2007-09 ,        140.000, 2007-12 
2006-06-28 We   p|dp,        145.260, 2006-09 ,        144.200, 2006-12 ,        143.210, 2007-03 ,        142.170, 2007-06 ,        141.260, 2007-09 ,        140.370, 2007-12 
2006-06-27 Tu   p|dp,        145.400, 2006-09 ,        144.350, 2006-12 ,        143.350, 2007-03 ,        142.320, 2007-06 ,        141.410, 2007-09 ,        140.510, 2007-12 
2006-06-26 Mo    p|p,        145.430, 2006-09 ,        144.370, 2006-12 ,        143.370, 2007-03 ,        142.340, 2007-06 ,        141.420, 2007-09 ,        140.530, 2007-12 
2006-06-23 Fr   p|dp,        144.940, 2006-09 ,        143.890, 2006-12 ,        142.900, 2007-03 ,        141.870, 2007-06 ,        140.960, 2007-09 ,        140.070, 2007-12 
2006-06-22 Th   p|dp,        145.180, 2006-09 ,        144.120, 2006-12 ,        143.130, 2007-03 ,        142.100, 2007-06 ,        141.200, 2007-09 ,        140.310, 2007-12 
2006-06-21 We   p|dp,        144.430, 2006-09 ,        143.400, 2006-12 ,        142.430, 2007-03 ,        141.420, 2007-06 ,        140.530, 2007-09 ,        139.650, 2007-12 
2006-06-20 Tu    p|p,        143.630, 2006-09 ,        142.620, 2006-12 ,        141.660, 2007-03 ,        140.660, 2007-06 ,        139.780, 2007-09 ,        138.910, 2007-12 
2006-06-19 Mo   p|dp,        145.310, 2006-06 ,        144.200, 2006-09 ,        143.180, 2006-12 ,        142.200, 2007-03 ,        141.190, 2007-06 ,        140.300, 2007-09 
2006-06-16 Fr   p|dp,        145.580, 2006-06 ,        144.610, 2006-09 ,        143.620, 2006-12 ,        142.640, 2007-03 ,        141.620, 2007-06 ,        140.730, 2007-09 
2006-06-15 Th   p|dp,        145.010, 2006-06 ,        144.030, 2006-09 ,        143.030, 2006-12 ,        142.050, 2007-03 ,        141.040, 2007-06 ,        140.160, 2007-09 
2006-06-14 We   p|dp,        144.890, 2006-06 ,        143.920, 2006-09 ,        142.950, 2006-12 ,        142.040, 2007-03 ,        141.190, 2007-06 ,        140.380, 2007-09 
2006-06-13 Tu   p|dp,        144.520, 2006-06 ,        143.570, 2006-09 ,        142.580, 2006-12 ,        141.670, 2007-03 ,        140.830, 2007-06 ,        140.010, 2007-09 
2006-06-12 Mo   p|dp,        143.960, 2006-06 ,        143.000, 2006-09 ,        142.020, 2006-12 ,        141.130, 2007-03 ,        140.300, 2007-06 ,        139.490, 2007-09 
2006-06-09 Fr   p|dp,        144.000, 2006-06 ,        143.040, 2006-09 ,        142.060, 2006-12 ,        141.170, 2007-03 ,        140.340, 2007-06 ,        139.530, 2007-09 
2006-06-08 Th   p|dp,        144.260, 2006-06 ,        143.300, 2006-09 ,        142.300, 2006-12 ,        141.370, 2007-03 ,        140.520, 2007-06 ,        139.700, 2007-09 
2006-06-07 We   p|dp,        145.100, 2006-06 ,        144.120, 2006-09 ,        143.110, 2006-12 ,        142.190, 2007-03 ,        141.340, 2007-06 ,        140.520, 2007-09 
2006-06-06 Tu   p|dp,        145.060, 2006-06 ,        144.080, 2006-09 ,        143.070, 2006-12 ,        142.150, 2007-03 ,        141.310, 2007-06 ,        140.490, 2007-09 
2006-06-05 Mo   p|dp,        144.630, 2006-06 ,        143.670, 2006-09 ,        142.670, 2006-12 ,        141.770, 2007-03 ,        140.930, 2007-06 ,        140.130, 2007-09 
2006-06-02 Fr   p|dp,        144.140, 2006-06 ,        143.170, 2006-09 ,        142.190, 2006-12 ,        141.290, 2007-03 ,        140.460, 2007-06 ,        139.670, 2007-09 
2006-06-01 Th   p|dp,        144.070, 2006-06 ,        143.100, 2006-09 ,        142.110, 2006-12 ,        141.200, 2007-03 ,        140.370, 2007-06 ,        139.570, 2007-09 
2006-05-31 We   p|dp,        144.120, 2006-06 ,        143.120, 2006-09 ,        142.120, 2006-12 ,        141.190, 2007-03 ,        140.360, 2007-06 ,        139.560, 2007-09 
2006-05-30 Tu   p|dp,        144.150, 2006-06 ,        143.180, 2006-09 ,        142.180, 2006-12 ,        141.260, 2007-03 ,        140.430, 2007-06 ,        139.630, 2007-09 
2006-05-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Fr   p|dp,        143.160, 2006-06 ,        142.190, 2006-09 ,        141.200, 2006-12 ,        140.280, 2007-03 ,        139.460, 2007-06 ,        138.670, 2007-09 
2006-05-25 Th   p|dp,        142.950, 2006-06 ,        141.980, 2006-09 ,        140.990, 2006-12 ,        140.090, 2007-03 ,        139.270, 2007-06 ,        138.490, 2007-09 
2006-05-24 We   p|dp,        143.810, 2006-06 ,        142.830, 2006-09 ,        141.830, 2006-12 ,        140.900, 2007-03 ,        140.070, 2007-06 ,        139.280, 2007-09 
2006-05-23 Tu   p|dp,        142.930, 2006-06 ,        141.940, 2006-09 ,        140.960, 2006-12 ,        140.060, 2007-03 ,        139.250, 2007-06 ,        138.470, 2007-09 
2006-05-22 Mo   p|dp,        143.050, 2006-06 ,        142.060, 2006-09 ,        141.080, 2006-12 ,        140.180, 2007-03 ,        139.370, 2007-06 ,        138.580, 2007-09 
2006-05-19 Fr   p|dp,        142.440, 2006-06 ,        141.460, 2006-09 ,        140.490, 2006-12 ,        139.570, 2007-03 ,        138.710, 2007-06 ,        137.860, 2007-09 
2006-05-18 Th   p|dp,        141.910, 2006-06 ,        140.930, 2006-09 ,        139.960, 2006-12 ,        139.060, 2007-03 ,        138.210, 2007-06 ,        137.370, 2007-09 
2006-05-17 We   p|dp,        141.100, 2006-06 ,        140.140, 2006-09 ,        139.190, 2006-12 ,        138.290, 2007-03 ,        137.450, 2007-06 ,        136.620, 2007-09 
2006-05-16 Tu   p|dp,        140.810, 2006-06 ,        139.840, 2006-09 ,        138.890, 2006-12 ,        137.980, 2007-03 ,        137.110, 2007-06 ,        136.270, 2007-09 
2006-05-15 Mo   p|dp,        140.820, 2006-06 ,        139.850, 2006-09 ,        138.900, 2006-12 ,        137.980, 2007-03 ,        137.110, 2007-06 ,        136.260, 2007-09 
2006-05-12 Fr   p|dp,        141.770, 2006-06 ,        140.790, 2006-09 ,        139.820, 2006-12 ,        138.900, 2007-03 ,        138.020, 2007-06 ,        137.160, 2007-09 
2006-05-11 Th   p|dp,        141.570, 2006-06 ,        140.570, 2006-09 ,        139.610, 2006-12 ,        138.690, 2007-03 ,        137.810, 2007-06 ,        136.950, 2007-09 
2006-05-10 We   p|dp,        140.810, 2006-06 ,        139.820, 2006-09 ,        138.870, 2006-12 ,        137.950, 2007-03 ,        137.090, 2007-06 ,        136.230, 2007-09 
2006-05-09 Tu    p|p,        141.330, 2006-06 ,        140.330, 2006-09 ,        139.370, 2006-12 ,        138.440, 2007-03 ,        137.560, 2007-06 ,        136.690, 2007-09 
2006-05-08 Mo   p|dp,        141.460, 2006-06 ,        140.460, 2006-09 ,        139.480, 2006-12 ,        138.550, 2007-03 ,        137.660, 2007-06 ,        136.800, 2007-09 
2006-05-05 Fr   p|dp,        142.720, 2006-06 ,        141.710, 2006-09 ,        140.710, 2006-12 ,        139.760, 2007-03 ,        138.860, 2007-06 ,        137.970, 2007-09 
2006-05-04 Th   p|dp,        143.850, 2006-06 ,        142.820, 2006-09 ,        141.800, 2006-12 ,        140.830, 2007-03 ,        139.900, 2007-06 ,        139.000, 2007-09 
2006-05-03 We   p|dp,        143.050, 2006-06 ,        142.040, 2006-09 ,        141.040, 2006-12 ,        140.070, 2007-03 ,        139.150, 2007-06 ,        138.250, 2007-09 
2006-05-02 Tu   p|dp,        142.480, 2006-06 ,        141.470, 2006-09 ,        140.460, 2006-12 ,        139.490, 2007-03 ,        138.580, 2007-06 ,        137.700, 2007-09 
2006-05-01 Mo   p|dp,        142.430, 2006-06 ,        141.420, 2006-09 ,        140.410, 2006-12 ,        139.440, 2007-03 ,        138.540, 2007-06 ,        137.650, 2007-09 
2006-04-28 Fr    p|p,        142.930, 2006-06 ,        141.900, 2006-09 ,        140.880, 2006-12 ,        139.900, 2007-03 ,        138.990, 2007-06 ,        138.090, 2007-09 
2006-04-27 Th   p|dp,        142.480, 2006-06 ,        141.460, 2006-09 ,        140.450, 2006-12 ,        139.480, 2007-03 ,        138.570, 2007-06 ,        137.680, 2007-09 
2006-04-26 We   p|dp,        142.260, 2006-06 ,        141.260, 2006-09 ,        140.320, 2006-12 ,        139.400, 2007-03 ,        138.490, 2007-06 ,        137.590, 2007-09 
2006-04-25 Tu   p|dp,        142.150, 2006-06 ,        141.150, 2006-09 ,        140.220, 2006-12 ,        139.300, 2007-03 ,        138.380, 2007-06 ,        137.480, 2007-09 
2006-04-24 Mo   p|dp,        141.260, 2006-06 ,        140.270, 2006-09 ,        139.350, 2006-12 ,        138.450, 2007-03 ,        137.540, 2007-06 ,        136.660, 2007-09 
2006-04-21 Fr    p|p,        143.510, 2006-06 ,        142.520, 2006-09 ,        141.550, 2006-12 ,        140.600, 2007-03 ,        139.650, 2007-06 ,        138.730, 2007-09 
2006-04-20 Th   p|dp,        144.170, 2006-06 ,        143.170, 2006-09 ,        142.180, 2006-12 ,        141.220, 2007-03 ,        140.260, 2007-06 ,        139.320, 2007-09 
2006-04-19 We   p|dp,        144.600, 2006-06 ,        143.590, 2006-09 ,        142.610, 2006-12 ,        141.640, 2007-03 ,        140.680, 2007-06 ,        139.740, 2007-09 
2006-04-18 Tu    p|p,        143.770, 2006-06 ,        142.770, 2006-09 ,        141.790, 2006-12 ,        140.830, 2007-03 ,        139.880, 2007-06 ,        138.950, 2007-09 
2006-04-17 Mo    p|p,        143.770, 2006-06 ,        142.760, 2006-09 ,        141.780, 2006-12 ,        140.820, 2007-03 ,        139.870, 2007-06 ,        138.930, 2007-09 
2006-04-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th    p|p,        142.740, 2006-06 ,        141.750, 2006-09 ,        140.760, 2006-12 ,        139.810, 2007-03 ,        138.860, 2007-06 ,        137.930, 2007-09 
2006-04-12 We    p|p,        142.790, 2006-06 ,        141.790, 2006-09 ,        140.810, 2006-12 ,        139.850, 2007-03 ,        138.900, 2007-06 ,        137.970, 2007-09 
2006-04-11 Tu    p|p,        142.950, 2006-06 ,        141.960, 2006-09 ,        140.970, 2006-12 ,        140.020, 2007-03 ,        139.060, 2007-06 ,        138.130, 2007-09 
2006-04-10 Mo    p|p,        142.680, 2006-06 ,        141.690, 2006-09 ,        140.710, 2006-12 ,        139.750, 2007-03 ,        138.810, 2007-06 ,        137.880, 2007-09 
2006-04-07 Fr    p|p,        142.480, 2006-06 ,        141.500, 2006-09 ,        140.520, 2006-12 ,        139.570, 2007-03 ,        138.620, 2007-06 ,        137.700, 2007-09 
2006-04-06 Th    p|p,        143.160, 2006-06 ,        142.150, 2006-09 ,        141.150, 2006-12 ,        140.180, 2007-03 ,        139.230, 2007-06 ,        138.300, 2007-09 
2006-04-05 We    p|p,        143.520, 2006-06 ,        142.480, 2006-09 ,        141.490, 2006-12 ,        140.510, 2007-03 ,        139.560, 2007-06 ,        138.640, 2007-09 
2006-04-04 Tu    p|p,        143.200, 2006-06 ,        142.160, 2006-09 ,        141.170, 2006-12 ,        140.200, 2007-03 ,        139.250, 2007-06 ,        138.330, 2007-09 
2006-04-03 Mo   p|dp,        142.080, 2006-06 ,        141.070, 2006-09 ,        140.070, 2006-12 ,        139.110, 2007-03 ,        138.180, 2007-06 ,        137.260, 2007-09 
2006-03-31 Fr    p|p,        141.860, 2006-06 ,        140.850, 2006-09 ,        139.860, 2006-12 ,        138.900, 2007-03 ,        137.970, 2007-06 ,        137.060, 2007-09 
2006-03-30 Th    p|p,        141.780, 2006-06 ,        140.770, 2006-09 ,        139.800, 2006-12 ,        138.850, 2007-03 ,        137.920, 2007-06 ,        137.010, 2007-09 
2006-03-29 We   p|dp,        140.810, 2006-06 ,        139.820, 2006-09 ,        138.840, 2006-12 ,        137.890, 2007-03 ,        136.970, 2007-06 ,        136.070, 2007-09 
2006-03-28 Tu   p|dp,        140.740, 2006-06 ,        139.750, 2006-09 ,        138.770, 2006-12 ,        137.820, 2007-03 ,        136.900, 2007-06 ,        136.000, 2007-09 
2006-03-27 Mo   p|dp,        139.270, 2006-06 ,        138.310, 2006-09 ,        137.360, 2006-12 ,        136.440, 2007-03 ,        135.540, 2007-06 ,        134.660, 2007-09 
2006-03-24 Fr   p|dp,        140.500, 2006-06 ,        139.510, 2006-09 ,        138.540, 2006-12 ,        137.600, 2007-03 ,        136.680, 2007-06 ,        135.790, 2007-09 
2006-03-23 Th   p|dp,        140.240, 2006-06 ,        139.260, 2006-09 ,        138.280, 2006-12 ,        137.340, 2007-03 ,        136.430, 2007-06 ,        135.530, 2007-09 
2006-03-22 We   p|dp,        140.300, 2006-06 ,        139.320, 2006-09 ,        138.360, 2006-12 ,        137.430, 2007-03 ,        136.520, 2007-06 ,        135.630, 2007-09 
2006-03-21 Tu   p|dp,        140.820, 2006-06 ,        139.830, 2006-09 ,        138.860, 2006-12 ,        137.920, 2007-03 ,        137.000, 2007-06 ,        136.100, 2007-09 
2006-03-20 Mo    p|p,        140.490, 2006-06 ,        139.520, 2006-09 ,        138.550, 2006-12 ,        137.620, 2007-03 ,        136.720, 2007-06 ,        135.830, 2007-09 
2006-03-17 Fr   p|dp,        140.320, 2006-06 ,        139.360, 2006-09 ,        138.410, 2006-12 ,        137.480, 2007-03 ,        136.580, 2007-06 ,        135.700, 2007-09 
2006-03-16 Th   p|dp,        141.320, 2006-06 ,        140.350, 2006-09 ,        139.380, 2006-12 ,        138.440, 2007-03 ,        137.540, 2007-06 ,        136.670, 2007-09 
2006-03-15 We   p|dp,        140.650, 2006-06 ,        139.690, 2006-09 ,        138.710, 2006-12 ,        137.790, 2007-03 ,        136.890, 2007-06 ,        136.020, 2007-09 
2006-03-14 Tu    p|p,        140.190, 2006-06 ,        139.230, 2006-09 ,        138.270, 2006-12 ,        137.340, 2007-03 ,        136.450, 2007-06 ,        135.580, 2007-09 
2006-03-13 Mo   p|dp,        141.990, 2006-03 ,        141.290, 2006-06 ,        140.310, 2006-09 ,        139.330, 2006-12 ,        138.390, 2007-03 ,        137.490, 2007-06 
2006-03-10 Fr   p|dp,        141.860, 2006-03 ,        140.860, 2006-06 ,        139.880, 2006-09 ,        138.900, 2006-12 ,        137.970, 2007-03 ,        137.070, 2007-06 
2006-03-09 Th   p|dp,        140.830, 2006-03 ,        139.840, 2006-06 ,        138.880, 2006-09 ,        137.920, 2006-12 ,        137.000, 2007-03 ,        136.120, 2007-06 
2006-03-08 We    p|p,        140.390, 2006-03 ,        139.400, 2006-06 ,        138.450, 2006-09 ,        137.500, 2006-12 ,        136.590, 2007-03 ,        135.720, 2007-06 
2006-03-07 Tu   p|dp,        140.120, 2006-03 ,        139.120, 2006-06 ,        138.180, 2006-09 ,        137.230, 2006-12 ,        136.330, 2007-03 ,        135.460, 2007-06 
2006-03-06 Mo    p|p,        141.170, 2006-03 ,        140.180, 2006-06 ,        139.220, 2006-09 ,        138.270, 2006-12 ,        137.350, 2007-03 ,        136.470, 2007-06 
2006-03-03 Fr   p|dp,        140.050, 2006-03 ,        139.070, 2006-06 ,        138.130, 2006-09 ,        137.200, 2006-12 ,        136.300, 2007-03 ,        135.450, 2007-06 
2006-03-02 Th   p|dp,        139.300, 2006-03 ,        138.310, 2006-06 ,        137.390, 2006-09 ,        136.470, 2006-12 ,        135.590, 2007-03 ,        134.740, 2007-06 
2006-03-01 We    p|p,        138.290, 2006-03 ,        137.300, 2006-06 ,        136.390, 2006-09 ,        135.480, 2006-12 ,        134.610, 2007-03 ,        133.770, 2007-06 
2006-02-28 Tu   p|dp,        137.820, 2006-03 ,        136.840, 2006-06 ,        135.940, 2006-09 ,        135.040, 2006-12 ,        134.180, 2007-03 ,        133.350, 2007-06 
2006-02-27 Mo   p|dp,        137.560, 2006-03 ,        136.590, 2006-06 ,        135.680, 2006-09 ,        134.780, 2006-12 ,        133.920, 2007-03 ,        133.090, 2007-06 
2006-02-24 Fr   p|dp,        138.640, 2006-03 ,        137.670, 2006-06 ,        136.750, 2006-09 ,        135.830, 2006-12 ,        134.950, 2007-03 ,        134.110, 2007-06 
2006-02-23 Th    p|p,        139.490, 2006-03 ,        138.500, 2006-06 ,        137.570, 2006-09 ,        136.640, 2006-12 ,        135.750, 2007-03 ,        134.890, 2007-06 
2006-02-22 We   p|dp,        140.920, 2006-03 ,        139.920, 2006-06 ,        138.960, 2006-09 ,        138.000, 2006-12 ,        137.090, 2007-03 ,        136.200, 2007-06 
2006-02-21 Tu   p|dp,        141.270, 2006-03 ,        140.270, 2006-06 ,        139.300, 2006-09 ,        138.340, 2006-12 ,        137.420, 2007-03 ,        136.530, 2007-06 
2006-02-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Fr   p|dp,        140.670, 2006-03 ,        139.670, 2006-06 ,        138.710, 2006-09 ,        137.760, 2006-12 ,        136.850, 2007-03 ,        135.970, 2007-06 
2006-02-16 Th   p|dp,        139.880, 2006-03 ,        138.900, 2006-06 ,        137.950, 2006-09 ,        137.010, 2006-12 ,        136.110, 2007-03 ,        135.250, 2007-06 
2006-02-15 We   p|dp,        139.860, 2006-03 ,        138.870, 2006-06 ,        137.930, 2006-09 ,        136.990, 2006-12 ,        136.090, 2007-03 ,        135.230, 2007-06 
2006-02-14 Tu    p|p,        139.630, 2006-03 ,        138.640, 2006-06 ,        137.710, 2006-09 ,        136.770, 2006-12 ,        135.880, 2007-03 ,        135.020, 2007-06 
2006-02-13 Mo   p|dp,        139.900, 2006-03 ,        138.910, 2006-06 ,        137.970, 2006-09 ,        137.030, 2006-12 ,        136.130, 2007-03 ,        135.270, 2007-06 
2006-02-10 Fr   p|dp,        140.160, 2006-03 ,        139.190, 2006-06 ,        138.240, 2006-09 ,        137.300, 2006-12 ,        136.390, 2007-03 ,        135.520, 2007-06 
2006-02-09 Th   p|dp,        142.020, 2006-03 ,        141.010, 2006-06 ,        140.030, 2006-09 ,        139.060, 2006-12 ,        138.130, 2007-03 ,        137.240, 2007-06 
2006-02-08 We   p|dp,        141.350, 2006-03 ,        140.340, 2006-06 ,        139.380, 2006-09 ,        138.410, 2006-12 ,        137.490, 2007-03 ,        136.610, 2007-06 
2006-02-07 Tu   p|dp,        141.120, 2006-03 ,        140.130, 2006-06 ,        139.140, 2006-09 ,        138.190, 2006-12 ,        137.270, 2007-03 ,        136.390, 2007-06 
2006-02-06 Mo   p|dp,        142.110, 2006-03 ,        141.110, 2006-06 ,        140.210, 2006-09 ,        139.270, 2006-12 ,        138.350, 2007-03 ,        137.450, 2007-06 
2006-02-03 Fr   p|dp,        142.720, 2006-03 ,        141.700, 2006-06 ,        140.760, 2006-09 ,        139.810, 2006-12 ,        138.870, 2007-03 ,        137.960, 2007-06 
2006-02-02 Th   p|dp,        142.970, 2006-03 ,        141.960, 2006-06 ,        141.010, 2006-09 ,        140.070, 2006-12 ,        139.130, 2007-03 ,        138.220, 2007-06 
2006-02-01 We   p|dp,        141.840, 2006-03 ,        140.850, 2006-06 ,        139.920, 2006-09 ,        138.990, 2006-12 ,        138.070, 2007-03 ,        137.170, 2007-06 
2006-01-31 Tu    p|p,        142.210, 2006-03 ,        141.220, 2006-06 ,        140.290, 2006-09 ,        139.360, 2006-12 ,        138.440, 2007-03 ,        137.540, 2007-06 
2006-01-30 Mo   p|dp,        141.800, 2006-03 ,        140.810, 2006-06 ,        139.880, 2006-09 ,        138.950, 2006-12 ,        138.040, 2007-03 ,        137.140, 2007-06 
2006-01-27 Fr   p|dp,        141.560, 2006-03 ,        140.580, 2006-06 ,        139.660, 2006-09 ,        138.730, 2006-12 ,        137.820, 2007-03 ,        136.930, 2007-06 
2006-01-26 Th   p|dp,        141.660, 2006-03 ,        140.680, 2006-06 ,        139.770, 2006-09 ,        138.850, 2006-12 ,        137.950, 2007-03 ,        137.060, 2007-06 
2006-01-25 We   p|dp,        141.240, 2006-03 ,        140.260, 2006-06 ,        139.350, 2006-09 ,        138.440, 2006-12 ,        137.550, 2007-03 ,        136.670, 2007-06 
2006-01-24 Tu    p|p,        140.330, 2006-03 ,        139.370, 2006-06 ,        138.470, 2006-09 ,        137.580, 2006-12 ,        136.710, 2007-03 ,        135.850, 2007-06 
2006-01-23 Mo    p|p,        140.350, 2006-03 ,        139.400, 2006-06 ,        138.500, 2006-09 ,        137.610, 2006-12 ,        136.730, 2007-03 ,        135.880, 2007-06 
2006-01-20 Fr   p|dp,        139.430, 2006-03 ,        138.470, 2006-06 ,        137.570, 2006-09 ,        136.690, 2006-12 ,        135.820, 2007-03 ,        134.970, 2007-06 
2006-01-19 Th   p|dp,        139.120, 2006-03 ,        138.160, 2006-06 ,        137.270, 2006-09 ,        136.390, 2006-12 ,        135.520, 2007-03 ,        134.660, 2007-06 
2006-01-18 We   p|dp,        139.000, 2006-03 ,        138.040, 2006-06 ,        137.150, 2006-09 ,        136.280, 2006-12 ,        135.410, 2007-03 ,        134.560, 2007-06 
2006-01-17 Tu    p|p,        139.240, 2006-03 ,        138.280, 2006-06 ,        137.390, 2006-09 ,        136.510, 2006-12 ,        135.630, 2007-03 ,        134.780, 2007-06 
2006-01-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr   p|dp,        138.070, 2006-03 ,        137.130, 2006-06 ,        136.260, 2006-09 ,        135.400, 2006-12 ,        134.550, 2007-03 ,        133.720, 2007-06 
2006-01-12 Th   p|dp,        136.960, 2006-03 ,        136.060, 2006-06 ,        135.220, 2006-09 ,        134.380, 2006-12 ,        133.540, 2007-03 ,        132.720, 2007-06 
2006-01-11 We   p|dp,        137.810, 2006-03 ,        136.880, 2006-06 ,        136.020, 2006-09 ,        135.180, 2006-12 ,        134.330, 2007-03 ,        133.500, 2007-06 
2006-01-10 Tu   p|dp,        137.620, 2006-03 ,        136.690, 2006-06 ,        135.830, 2006-09 ,        134.990, 2006-12 ,        134.140, 2007-03 ,        133.310, 2007-06 
2006-01-09 Mo   p|dp,        137.740, 2006-03 ,        136.810, 2006-06 ,        135.940, 2006-09 ,        135.090, 2006-12 ,        134.230, 2007-03 ,        133.390, 2007-06 
2006-01-06 Fr   p|dp,        138.510, 2006-03 ,        137.610, 2006-06 ,        136.720, 2006-09 ,        135.860, 2006-12 ,        134.990, 2007-03 ,        134.150, 2007-06 
2006-01-05 Th   p|dp,        139.740, 2006-03 ,        138.790, 2006-06 ,        137.880, 2006-09 ,        136.990, 2006-12 ,        136.110, 2007-03 ,        135.230, 2007-06 
2006-01-04 We   p|dp,        140.010, 2006-03 ,        139.060, 2006-06 ,        138.150, 2006-09 ,        137.260, 2006-12 ,        136.360, 2007-03 ,        135.490, 2007-06 
2006-01-03 Tu   p|dp,        138.880, 2006-03 ,        137.940, 2006-06 ,        137.040, 2006-09 ,        136.160, 2006-12 ,        135.280, 2007-03 ,        134.420, 2007-06 
2006-01-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr   p|dp,        138.930, 2006-03 ,        137.980, 2006-06 ,        137.060, 2006-09 ,        136.190, 2006-12 ,        135.340, 2007-03 ,        134.510, 2007-06 
2005-12-29 Th   p|dp,        138.910, 2006-03 ,        137.960, 2006-06 ,        137.050, 2006-09 ,        136.180, 2006-12 ,        135.330, 2007-03 ,        134.500, 2007-06 
2005-12-28 We   p|dp,        138.670, 2006-03 ,        137.720, 2006-06 ,        136.810, 2006-09 ,        135.950, 2006-12 ,        135.100, 2007-03 ,        134.270, 2007-06 
2005-12-27 Tu   p|dp,        138.210, 2006-03 ,        137.300, 2006-06 ,        136.400, 2006-09 ,        135.540, 2006-12 ,        134.700, 2007-03 ,        133.880, 2007-06 
2005-12-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr    p|p,        137.090, 2006-03 ,        136.170, 2006-06 ,        135.290, 2006-09 ,        134.450, 2006-12 ,        133.630, 2007-03 ,        132.830, 2007-06 
2005-12-22 Th   p|dp,        137.710, 2006-03 ,        136.780, 2006-06 ,        135.900, 2006-09 ,        135.050, 2006-12 ,        134.220, 2007-03 ,        133.410, 2007-06 
2005-12-21 We   p|dp,        138.100, 2006-03 ,        137.160, 2006-06 ,        136.270, 2006-09 ,        135.410, 2006-12 ,        134.570, 2007-03 ,        133.760, 2007-06 
2005-12-20 Tu   p|dp,        138.160, 2006-03 ,        137.230, 2006-06 ,        136.330, 2006-09 ,        135.470, 2006-12 ,        134.640, 2007-03 ,        133.820, 2007-06 
2005-12-19 Mo   p|dp,        139.160, 2005-12 ,        138.480, 2006-03 ,        137.540, 2006-06 ,        136.700, 2006-09 ,        135.850, 2006-12 ,        135.010, 2007-03 
2005-12-16 Fr   p|dp,        138.990, 2005-12 ,        138.200, 2006-03 ,        137.270, 2006-06 ,        136.430, 2006-09 ,        135.590, 2006-12 ,        134.760, 2007-03 
2005-12-15 Th   p|dp,        139.200, 2005-12 ,        138.420, 2006-03 ,        137.490, 2006-06 ,        136.640, 2006-09 ,        135.790, 2006-12 ,        134.950, 2007-03 
2005-12-14 We   p|dp,        140.840, 2005-12 ,        140.030, 2006-03 ,        139.070, 2006-06 ,        138.200, 2006-09 ,        137.320, 2006-12 ,        136.470, 2007-03 
2005-12-13 Tu   p|dp,        143.330, 2005-12 ,        142.520, 2006-03 ,        141.540, 2006-06 ,        140.640, 2006-09 ,        139.750, 2006-12 ,        138.880, 2007-03 
2005-12-12 Mo   p|dp,        143.050, 2005-12 ,        142.240, 2006-03 ,        141.270, 2006-06 ,        140.370, 2006-09 ,        139.490, 2006-12 ,        138.620, 2007-03 
2005-12-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th   p|dp,        142.050, 2005-12 ,        141.230, 2006-03 ,        140.270, 2006-06 ,        139.380, 2006-09 ,        138.500, 2006-12 ,        137.650, 2007-03 
2005-12-07 We   p|dp,        141.750, 2005-12 ,        140.930, 2006-03 ,        139.960, 2006-06 ,        139.080, 2006-09 ,        138.200, 2006-12 ,        137.340, 2007-03 
2005-12-06 Tu   p|dp,        142.330, 2005-12 ,        141.510, 2006-03 ,        140.540, 2006-06 ,        139.640, 2006-09 ,        138.760, 2006-12 ,        137.900, 2007-03 
2005-12-05 Mo   p|dp,        142.300, 2005-12 ,        141.480, 2006-03 ,        140.510, 2006-06 ,        139.620, 2006-09 ,        138.730, 2006-12 ,        137.870, 2007-03 
2005-12-02 Fr   p|dp,        141.080, 2005-12 ,        140.270, 2006-03 ,        139.310, 2006-06 ,        138.440, 2006-09 ,        137.570, 2006-12 ,        136.720, 2007-03 
2005-12-01 Th    p|p,        141.310, 2005-12 ,        140.490, 2006-03 ,        139.510, 2006-06 ,        138.620, 2006-09 ,        137.750, 2006-12 ,        136.900, 2007-03 
2005-11-30 We   p|dp,        141.110, 2005-12 ,        140.270, 2006-03 ,        139.300, 2006-06 ,        138.420, 2006-09 ,        137.550, 2006-12 ,        136.710, 2007-03 
2005-11-29 Tu   p|dp,        140.770, 2005-12 ,        139.930, 2006-03 ,        138.960, 2006-06 ,        138.090, 2006-09 ,        137.230, 2006-12 ,        136.400, 2007-03 
2005-11-28 Mo   p|dp,        140.640, 2005-12 ,        139.810, 2006-03 ,        138.850, 2006-06 ,        137.990, 2006-09 ,        137.140, 2006-12 ,        136.310, 2007-03 
2005-11-25 Fr   p|dp,        139.960, 2005-12 ,        139.150, 2006-03 ,        138.190, 2006-06 ,        137.320, 2006-09 ,        136.480, 2006-12 ,        135.650, 2007-03 
2005-11-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We   p|dp,        139.950, 2005-12 ,        139.140, 2006-03 ,        138.190, 2006-06 ,        137.330, 2006-09 ,        136.490, 2006-12 ,        135.660, 2007-03 
2005-11-22 Tu   p|dp,        140.090, 2005-12 ,        139.280, 2006-03 ,        138.320, 2006-06 ,        137.460, 2006-09 ,        136.620, 2006-12 ,        135.790, 2007-03 
2005-11-21 Mo   p|dp,        139.230, 2005-12 ,        138.430, 2006-03 ,        137.480, 2006-06 ,        136.630, 2006-09 ,        135.800, 2006-12 ,        134.980, 2007-03 
2005-11-18 Fr   p|dp,        139.930, 2005-12 ,        139.130, 2006-03 ,        138.190, 2006-06 ,        137.340, 2006-09 ,        136.510, 2006-12 ,        135.690, 2007-03 
2005-11-17 Th   p|dp,        139.220, 2005-12 ,        138.440, 2006-03 ,        137.540, 2006-06 ,        136.720, 2006-09 ,        135.920, 2006-12 ,        135.140, 2007-03 
2005-11-16 We    p|p,        138.860, 2005-12 ,        138.080, 2006-03 ,        137.180, 2006-06 ,        136.360, 2006-09 ,        135.570, 2006-12 ,        134.790, 2007-03 
2005-11-15 Tu   p|dp,        139.000, 2005-12 ,        138.230, 2006-03 ,        137.320, 2006-06 ,        136.510, 2006-09 ,        135.710, 2006-12 ,        134.930, 2007-03 
2005-11-14 Mo   p|dp,        138.510, 2005-12 ,        137.740, 2006-03 ,        136.840, 2006-06 ,        136.030, 2006-09 ,        135.240, 2006-12 ,        134.470, 2007-03 
2005-11-11 Fr   p|dp,        137.830, 2005-12 ,        137.070, 2006-03 ,        136.260, 2006-06 ,        135.510, 2006-09 ,        134.770, 2006-12 ,        134.050, 2007-03 
2005-11-10 Th    p|p,        137.830, 2005-12 ,        137.070, 2006-03 ,        136.260, 2006-06 ,        135.510, 2006-09 ,        134.770, 2006-12 ,        134.050, 2007-03 
2005-11-09 We   p|dp,        138.070, 2005-12 ,        137.310, 2006-03 ,        136.500, 2006-06 ,        135.750, 2006-09 ,        135.010, 2006-12 ,        134.290, 2007-03 
2005-11-08 Tu   p|dp,        137.830, 2005-12 ,        137.090, 2006-03 ,        136.290, 2006-06 ,        135.540, 2006-09 ,        134.810, 2006-12 ,        134.090, 2007-03 
2005-11-07 Mo   p|dp,        138.540, 2005-12 ,        137.800, 2006-03 ,        137.020, 2006-06 ,        136.260, 2006-09 ,        135.520, 2006-12 ,        134.800, 2007-03 
2005-11-04 Fr   p|dp,        139.430, 2005-12 ,        138.690, 2006-03 ,        137.900, 2006-06 ,        137.140, 2006-09 ,        136.390, 2006-12 ,        135.660, 2007-03 
2005-11-03 Th   p|dp,        139.620, 2005-12 ,        138.890, 2006-03 ,        138.100, 2006-06 ,        137.340, 2006-09 ,        136.610, 2006-12 ,        135.880, 2007-03 
2005-11-02 We   p|dp,        140.660, 2005-12 ,        139.920, 2006-03 ,        139.120, 2006-06 ,        138.360, 2006-09 ,        137.610, 2006-12 ,        136.880, 2007-03 
2005-11-01 Tu   p|dp,        139.640, 2005-12 ,        138.910, 2006-03 ,        138.130, 2006-06 ,        137.370, 2006-09 ,        136.640, 2006-12 ,        135.920, 2007-03 
2005-10-31 Mo   p|dp,        139.120, 2005-12 ,        138.400, 2006-03 ,        137.620, 2006-06 ,        136.880, 2006-09 ,        136.150, 2006-12 ,        135.430, 2007-03 
2005-10-28 Fr   p|dp,        139.090, 2005-12 ,        138.380, 2006-03 ,        137.620, 2006-06 ,        136.890, 2006-09 ,        136.180, 2006-12 ,        135.480, 2007-03 
2005-10-27 Th   p|dp,        139.770, 2005-12 ,        139.050, 2006-03 ,        138.290, 2006-06 ,        137.550, 2006-09 ,        136.830, 2006-12 ,        136.130, 2007-03 
2005-10-26 We   p|dp,        139.400, 2005-12 ,        138.690, 2006-03 ,        137.920, 2006-06 ,        137.190, 2006-09 ,        136.470, 2006-12 ,        135.770, 2007-03 
2005-10-25 Tu   p|dp,        138.670, 2005-12 ,        137.970, 2006-03 ,        137.220, 2006-06 ,        136.500, 2006-09 ,        135.800, 2006-12 ,        135.110, 2007-03 
2005-10-24 Mo   p|dp,        137.930, 2005-12 ,        137.220, 2006-03 ,        136.470, 2006-06 ,        135.760, 2006-09 ,        135.060, 2006-12 ,        134.370, 2007-03 
2005-10-21 Fr   p|dp,        138.050, 2005-12 ,        137.330, 2006-03 ,        136.590, 2006-06 ,        135.870, 2006-09 ,        135.160, 2006-12 ,        134.470, 2007-03 
2005-10-20 Th   p|dp,        137.980, 2005-12 ,        137.270, 2006-03 ,        136.530, 2006-06 ,        135.810, 2006-09 ,        135.110, 2006-12 ,        134.420, 2007-03 
2005-10-19 We   p|dp,        137.690, 2005-12 ,        136.990, 2006-03 ,        136.250, 2006-06 ,        135.530, 2006-09 ,        134.840, 2006-12 ,        134.160, 2007-03 
2005-10-18 Tu   p|dp,        137.770, 2005-12 ,        137.060, 2006-03 ,        136.320, 2006-06 ,        135.610, 2006-09 ,        134.910, 2006-12 ,        134.220, 2007-03 
2005-10-17 Mo    p|p,        137.710, 2005-12 ,        137.000, 2006-03 ,        136.270, 2006-06 ,        135.560, 2006-09 ,        134.860, 2006-12 ,        134.180, 2007-03 
2005-10-14 Fr   p|dp,        137.300, 2005-12 ,        136.610, 2006-03 ,        135.880, 2006-06 ,        135.180, 2006-09 ,        134.490, 2006-12 ,        133.820, 2007-03 
2005-10-13 Th   p|dp,        137.080, 2005-12 ,        136.380, 2006-03 ,        135.660, 2006-06 ,        134.960, 2006-09 ,        134.270, 2006-12 ,        133.600, 2007-03 
2005-10-12 We   p|dp,        136.980, 2005-12 ,        136.290, 2006-03 ,        135.560, 2006-06 ,        134.860, 2006-09 ,        134.180, 2006-12 ,        133.510, 2007-03 
2005-10-11 Tu   p|dp,        136.740, 2005-12 ,        136.050, 2006-03 ,        135.320, 2006-06 ,        134.630, 2006-09 ,        133.940, 2006-12 ,        133.280, 2007-03 
2005-10-10 Mo   p|dp,        137.460, 2005-12 ,        136.770, 2006-03 ,        136.040, 2006-06 ,        135.340, 2006-09 ,        134.660, 2006-12 ,        133.980, 2007-03 
2005-10-07 Fr    p|p,        137.460, 2005-12 ,        136.770, 2006-03 ,        136.040, 2006-06 ,        135.340, 2006-09 ,        134.660, 2006-12 ,        133.980, 2007-03 
2005-10-06 Th    p|p,        137.320, 2005-12 ,        136.630, 2006-03 ,        135.910, 2006-06 ,        135.210, 2006-09 ,        134.530, 2006-12 ,        133.870, 2007-03 
2005-10-05 We   p|dp,        135.640, 2005-12 ,        134.950, 2006-03 ,        134.230, 2006-06 ,        133.540, 2006-09 ,        132.860, 2006-12 ,        132.200, 2007-03 
2005-10-04 Tu   p|dp,        135.610, 2005-12 ,        134.930, 2006-03 ,        134.210, 2006-06 ,        133.510, 2006-09 ,        132.830, 2006-12 ,        132.170, 2007-03 
2005-10-03 Mo   p|dp,        135.430, 2005-12 ,        134.750, 2006-03 ,        134.030, 2006-06 ,        133.340, 2006-09 ,        132.660, 2006-12 ,        132.000, 2007-03 
2005-09-30 Fr   p|dp,        135.850, 2005-12 ,        135.160, 2006-03 ,        134.440, 2006-06 ,        133.750, 2006-09 ,        133.070, 2006-12 ,        132.410, 2007-03 
2005-09-29 Th   p|dp,        135.390, 2005-12 ,        134.700, 2006-03 ,        133.970, 2006-06 ,        133.260, 2006-09 ,        132.570, 2006-12 ,        131.900, 2007-03 
2005-09-28 We   p|dp,        135.430, 2005-12 ,        134.740, 2006-03 ,        134.010, 2006-06 ,        133.300, 2006-09 ,        132.610, 2006-12 ,        131.930, 2007-03 
2005-09-27 Tu    p|p,        135.420, 2005-12 ,        134.730, 2006-03 ,        133.990, 2006-06 ,        133.290, 2006-09 ,        132.590, 2006-12 ,        131.920, 2007-03 
2005-09-26 Mo   p|dp,        134.770, 2005-12 ,        134.090, 2006-03 ,        133.370, 2006-06 ,        132.680, 2006-09 ,        132.000, 2006-12 ,        131.330, 2007-03 
2005-09-23 Fr   p|dp,        134.760, 2005-12 ,        134.070, 2006-03 ,        133.400, 2006-06 ,        132.710, 2006-09 ,        132.040, 2006-12 ,        131.380, 2007-03 
2005-09-22 Th   p|dp,        135.030, 2005-12 ,        134.340, 2006-03 ,        133.670, 2006-06 ,        132.990, 2006-09 ,        132.310, 2006-12 ,        131.650, 2007-03 
2005-09-21 We   p|dp,        135.220, 2005-12 ,        134.540, 2006-03 ,        133.870, 2006-06 ,        133.180, 2006-09 ,        132.510, 2006-12 ,        131.850, 2007-03 
2005-09-20 Tu    p|p,        135.070, 2005-12 ,        134.370, 2006-03 ,        133.680, 2006-06 ,        132.990, 2006-09 ,        132.300, 2006-12 ,        131.630, 2007-03 
2005-09-19 Mo   p|dp,        135.320, 2005-09 ,        134.730, 2005-12 ,        134.030, 2006-03 ,        133.360, 2006-06 ,        132.670, 2006-09 ,        131.990, 2006-12 
2005-09-16 Fr   p|dp,        136.360, 2005-09 ,        135.620, 2005-12 ,        134.900, 2006-03 ,        134.210, 2006-06 ,        133.500, 2006-09 ,        132.800, 2006-12 
2005-09-15 Th   p|dp,        135.240, 2005-09 ,        134.520, 2005-12 ,        133.820, 2006-03 ,        133.140, 2006-06 ,        132.440, 2006-09 ,        131.760, 2006-12 
2005-09-14 We   p|dp,        135.460, 2005-09 ,        134.730, 2005-12 ,        134.030, 2006-03 ,        133.350, 2006-06 ,        132.660, 2006-09 ,        131.980, 2006-12 
2005-09-13 Tu   p|dp,        135.700, 2005-09 ,        134.980, 2005-12 ,        134.290, 2006-03 ,        133.610, 2006-06 ,        132.910, 2006-09 ,        132.220, 2006-12 
2005-09-12 Mo   p|dp,        135.260, 2005-09 ,        134.550, 2005-12 ,        133.870, 2006-03 ,        133.190, 2006-06 ,        132.500, 2006-09 ,        131.820, 2006-12 
2005-09-09 Fr   p|dp,        136.160, 2005-09 ,        135.440, 2005-12 ,        134.750, 2006-03 ,        134.070, 2006-06 ,        133.370, 2006-09 ,        132.680, 2006-12 
2005-09-08 Th   p|dp,        136.990, 2005-09 ,        136.260, 2005-12 ,        135.560, 2006-03 ,        134.870, 2006-06 ,        134.150, 2006-09 ,        133.460, 2006-12 
2005-09-07 We   p|dp,        136.780, 2005-09 ,        136.060, 2005-12 ,        135.360, 2006-03 ,        134.630, 2006-06 ,        133.930, 2006-09 ,        133.230, 2006-12 
2005-09-06 Tu    p|p,        136.620, 2005-09 ,        135.890, 2005-12 ,        135.220, 2006-03 ,        134.510, 2006-06 ,        133.820, 2006-09 ,        133.150, 2006-12 
2005-09-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr   p|dp,        137.520, 2005-09 ,        136.790, 2005-12 ,        136.100, 2006-03 ,        135.390, 2006-06 ,        134.690, 2006-09 ,        134.000, 2006-12 
2005-09-01 Th    p|p,        137.100, 2005-09 ,        136.370, 2005-12 ,        135.710, 2006-03 ,        135.020, 2006-06 ,        134.350, 2006-09 ,        133.680, 2006-12 
2005-08-31 We   p|dp,        136.340, 2005-09 ,        135.610, 2005-12 ,        134.950, 2006-03 ,        134.260, 2006-06 ,        133.580, 2006-09 ,        132.910, 2006-12 
2005-08-30 Tu   p|dp,        135.800, 2005-09 ,        135.070, 2005-12 ,        134.400, 2006-03 ,        133.660, 2006-06 ,        132.940, 2006-09 ,        132.240, 2006-12 
2005-08-29 Mo   p|dp,        135.070, 2005-09 ,        134.370, 2005-12 ,        133.710, 2006-03 ,        132.980, 2006-06 ,        132.270, 2006-09 ,        131.580, 2006-12 
2005-08-26 Fr   p|dp,        135.180, 2005-09 ,        134.480, 2005-12 ,        133.820, 2006-03 ,        133.100, 2006-06 ,        132.390, 2006-09 ,        131.700, 2006-12 
2005-08-25 Th   p|dp,        135.140, 2005-09 ,        134.440, 2005-12 ,        133.790, 2006-03 ,        133.060, 2006-06 ,        132.360, 2006-09 ,        131.670, 2006-12 
2005-08-24 We   p|dp,        134.900, 2005-09 ,        134.200, 2005-12 ,        133.540, 2006-03 ,        132.820, 2006-06 ,        132.120, 2006-09 ,        131.430, 2006-12 
2005-08-23 Tu    p|p,        134.090, 2005-09 ,        133.400, 2005-12 ,        132.750, 2006-03 ,        132.040, 2006-06 ,        131.350, 2006-09 ,        130.670, 2006-12 
2005-08-22 Mo   p|dp,        133.880, 2005-09 ,        133.190, 2005-12 ,        132.550, 2006-03 ,        131.840, 2006-06 ,        131.150, 2006-09 ,        130.470, 2006-12 
2005-08-19 Fr    p|p,        134.130, 2005-09 ,        133.430, 2005-12 ,        132.780, 2006-03 ,        132.070, 2006-06 ,        131.370, 2006-09 ,        130.690, 2006-12 
2005-08-18 Th   p|dp,        134.390, 2005-09 ,        133.690, 2005-12 ,        133.040, 2006-03 ,        132.320, 2006-06 ,        131.620, 2006-09 ,        130.940, 2006-12 
2005-08-17 We   p|dp,        134.540, 2005-09 ,        133.840, 2005-12 ,        133.190, 2006-03 ,        132.480, 2006-06 ,        131.780, 2006-09 ,        131.100, 2006-12 
2005-08-16 Tu   p|dp,        135.100, 2005-09 ,        134.400, 2005-12 ,        133.750, 2006-03 ,        133.030, 2006-06 ,        132.330, 2006-09 ,        131.640, 2006-12 
2005-08-15 Mo    p|p,        134.810, 2005-09 ,        134.120, 2005-12 ,        133.470, 2006-03 ,        132.760, 2006-06 ,        132.060, 2006-09 ,        131.370, 2006-12 
2005-08-12 Fr   p|dp,        135.810, 2005-09 ,        135.100, 2005-12 ,        134.430, 2006-03 ,        133.690, 2006-06 ,        132.970, 2006-09 ,        132.270, 2006-12 
2005-08-11 Th   p|dp,        136.360, 2005-09 ,        135.640, 2005-12 ,        134.960, 2006-03 ,        134.210, 2006-06 ,        133.490, 2006-09 ,        132.780, 2006-12 
2005-08-10 We   p|dp,        136.570, 2005-09 ,        135.840, 2005-12 ,        135.150, 2006-03 ,        134.410, 2006-06 ,        133.670, 2006-09 ,        132.950, 2006-12 
2005-08-09 Tu   p|dp,        138.140, 2005-09 ,        137.380, 2005-12 ,        136.670, 2006-03 ,        135.990, 2006-06 ,        135.310, 2006-09 ,        134.660, 2006-12 
2005-08-08 Mo    p|p,        138.190, 2005-09 ,        137.430, 2005-12 ,        136.720, 2006-03 ,        136.040, 2006-06 ,        135.360, 2006-09 ,        134.700, 2006-12 
2005-08-05 Fr    p|p,        137.960, 2005-09 ,        137.210, 2005-12 ,        136.500, 2006-03 ,        135.820, 2006-06 ,        135.140, 2006-09 ,        134.490, 2006-12 
2005-08-04 Th   p|dp,        137.420, 2005-09 ,        136.680, 2005-12 ,        135.980, 2006-03 ,        135.290, 2006-06 ,        134.620, 2006-09 ,        133.960, 2006-12 
2005-08-03 We   p|dp,        136.570, 2005-09 ,        135.830, 2005-12 ,        135.130, 2006-03 ,        134.450, 2006-06 ,        133.770, 2006-09 ,        133.110, 2006-12 
2005-08-02 Tu    p|p,        135.530, 2005-09 ,        134.790, 2005-12 ,        134.110, 2006-03 ,        133.430, 2006-06 ,        132.760, 2006-09 ,        132.110, 2006-12 
2005-08-01 Mo   p|dp,        136.370, 2005-09 ,        135.620, 2005-12 ,        134.920, 2006-03 ,        134.230, 2006-06 ,        133.550, 2006-09 ,        132.890, 2006-12 
2005-07-29 Fr   p|dp,        135.920, 2005-09 ,        135.170, 2005-12 ,        134.470, 2006-03 ,        133.790, 2006-06 ,        133.110, 2006-09 ,        132.450, 2006-12 
2005-07-28 Th   p|dp,        135.630, 2005-09 ,        134.880, 2005-12 ,        134.180, 2006-03 ,        133.480, 2006-06 ,        132.800, 2006-09 ,        132.130, 2006-12 
2005-07-27 We   p|dp,        135.150, 2005-09 ,        134.410, 2005-12 ,        133.710, 2006-03 ,        133.020, 2006-06 ,        132.340, 2006-09 ,        131.680, 2006-12 
2005-07-26 Tu    p|p,        134.670, 2005-09 ,        133.930, 2005-12 ,        133.230, 2006-03 ,        132.550, 2006-06 ,        131.870, 2006-09 ,        131.210, 2006-12 
2005-07-25 Mo   p|dp,        133.910, 2005-09 ,        133.180, 2005-12 ,        132.490, 2006-03 ,        131.820, 2006-06 ,        131.160, 2006-09 ,        130.520, 2006-12 
2005-07-22 Fr   p|dp,        133.740, 2005-09 ,        133.010, 2005-12 ,        132.330, 2006-03 ,        131.660, 2006-06 ,        131.000, 2006-09 ,        130.360, 2006-12 
2005-07-21 Th   p|dp,        133.880, 2005-09 ,        133.160, 2005-12 ,        132.480, 2006-03 ,        131.810, 2006-06 ,        131.160, 2006-09 ,        130.520, 2006-12 
2005-07-20 We   p|dp,        136.550, 2005-09 ,        135.820, 2005-12 ,        135.130, 2006-03 ,        134.390, 2006-06 ,        133.660, 2006-09 ,        132.950, 2006-12 
2005-07-19 Tu    p|p,        135.230, 2005-09 ,        134.510, 2005-12 ,        133.830, 2006-03 ,        133.100, 2006-06 ,        132.390, 2006-09 ,        131.700, 2006-12 
2005-07-18 Mo   p|dp,        134.280, 2005-09 ,        133.580, 2005-12 ,        132.910, 2006-03 ,        132.200, 2006-06 ,        131.500, 2006-09 ,        130.820, 2006-12 
2005-07-15 Fr   p|dp,        134.690, 2005-09 ,        133.980, 2005-12 ,        133.300, 2006-03 ,        132.590, 2006-06 ,        131.880, 2006-09 ,        131.190, 2006-12 
2005-07-14 Th   p|dp,        135.220, 2005-09 ,        134.500, 2005-12 ,        133.830, 2006-03 ,        133.100, 2006-06 ,        132.390, 2006-09 ,        131.700, 2006-12 
2005-07-13 We   p|dp,        134.730, 2005-09 ,        134.020, 2005-12 ,        133.350, 2006-03 ,        132.630, 2006-06 ,        131.930, 2006-09 ,        131.240, 2006-12 
2005-07-12 Tu   p|dp,        135.070, 2005-09 ,        134.370, 2005-12 ,        133.700, 2006-03 ,        132.990, 2006-06 ,        132.290, 2006-09 ,        131.600, 2006-12 
2005-07-11 Mo    p|p,        134.440, 2005-09 ,        133.730, 2005-12 ,        133.040, 2006-03 ,        132.320, 2006-06 ,        131.610, 2006-09 ,        130.910, 2006-12 
2005-07-08 Fr   p|dp,        133.550, 2005-09 ,        132.840, 2005-12 ,        132.160, 2006-03 ,        131.440, 2006-06 ,        130.740, 2006-09 ,        130.050, 2006-12 
2005-07-07 Th    p|p,        133.230, 2005-09 ,        132.530, 2005-12 ,        131.850, 2006-03 ,        131.130, 2006-06 ,        130.440, 2006-09 ,        129.750, 2006-12 
2005-07-06 We   p|dp,        133.230, 2005-09 ,        132.530, 2005-12 ,        131.850, 2006-03 ,        131.130, 2006-06 ,        130.430, 2006-09 ,        129.750, 2006-12 
2005-07-05 Tu    p|p,        132.450, 2005-09 ,        131.760, 2005-12 ,        131.090, 2006-03 ,        130.390, 2006-06 ,        129.700, 2006-09 ,        129.020, 2006-12 
2005-07-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr   p|dp,        132.890, 2005-09 ,        132.200, 2005-12 ,        131.520, 2006-03 ,        130.820, 2006-06 ,        130.120, 2006-09 ,        129.450, 2006-12 
2005-06-30 Th   p|dp,        133.490, 2005-09 ,        132.780, 2005-12 ,        132.100, 2006-03 ,        131.380, 2006-06 ,        130.670, 2006-09 ,        129.990, 2006-12 
2005-06-29 We    p|p,        132.670, 2005-09 ,        131.970, 2005-12 ,        131.290, 2006-03 ,        130.580, 2006-06 ,        129.890, 2006-09 ,        129.210, 2006-12 
2005-06-28 Tu   p|dp,        131.990, 2005-09 ,        131.300, 2005-12 ,        130.640, 2006-03 ,        129.940, 2006-06 ,        129.260, 2006-09 ,        128.590, 2006-12 
2005-06-27 Mo   p|dp,        132.180, 2005-09 ,        131.490, 2005-12 ,        130.830, 2006-03 ,        130.130, 2006-06 ,        129.450, 2006-09 ,        128.790, 2006-12 
2005-06-24 Fr   p|dp,        131.290, 2005-09 ,        130.620, 2005-12 ,        129.960, 2006-03 ,        129.280, 2006-06 ,        128.600, 2006-09 ,        127.950, 2006-12 
2005-06-23 Th    p|p,        130.300, 2005-09 ,        129.640, 2005-12 ,        128.990, 2006-03 ,        128.320, 2006-06 ,        127.660, 2006-09 ,        127.010, 2006-12 
2005-06-22 We   p|dp,        131.230, 2005-09 ,        130.550, 2005-12 ,        129.900, 2006-03 ,        129.220, 2006-06 ,        128.550, 2006-09 ,        127.890, 2006-12 
2005-06-21 Tu   p|dp,        131.060, 2005-09 ,        130.390, 2005-12 ,        129.750, 2006-03 ,        129.070, 2006-06 ,        128.400, 2006-09 ,        127.750, 2006-12 
2005-06-20 Mo   p|dp,        132.170, 2005-09 ,        131.480, 2005-12 ,        130.810, 2006-03 ,        130.120, 2006-06 ,        129.440, 2006-09 ,        128.770, 2006-12 
2005-06-17 Fr   p|dp,        132.700, 2005-09 ,        132.020, 2005-12 ,        131.350, 2006-03 ,        130.660, 2006-06 ,        129.970, 2006-09 ,        129.300, 2006-12 
2005-06-16 Th    p|p,        131.250, 2005-09 ,        130.570, 2005-12 ,        129.920, 2006-03 ,        129.230, 2006-06 ,        128.560, 2006-09 ,        127.900, 2006-12 
2005-06-15 We   p|dp,        131.680, 2005-09 ,        131.000, 2005-12 ,        130.340, 2006-03 ,        129.650, 2006-06 ,        128.980, 2006-09 ,        128.310, 2006-12 
2005-06-14 Tu    p|p,        130.910, 2005-09 ,        130.240, 2005-12 ,        129.580, 2006-03 ,        128.900, 2006-06 ,        128.230, 2006-09 ,        127.580, 2006-12 
2005-06-13 Mo   p|dp,        131.640, 2005-06 ,        131.930, 2005-09 ,        131.240, 2005-12 ,        130.580, 2006-03 ,        129.880, 2006-06 ,        129.200, 2006-09 
2005-06-10 Fr   p|dp,        131.560, 2005-06 ,        130.810, 2005-09 ,        130.140, 2005-12 ,        129.490, 2006-03 ,        128.820, 2006-06 ,        128.150, 2006-09 
2005-06-09 Th   p|dp,        131.270, 2005-06 ,        130.510, 2005-09 ,        129.850, 2005-12 ,        129.220, 2006-03 ,        128.550, 2006-06 ,        127.890, 2006-09 
2005-06-08 We    p|p,        131.130, 2005-06 ,        130.380, 2005-09 ,        129.710, 2005-12 ,        129.070, 2006-03 ,        128.390, 2006-06 ,        127.730, 2006-09 
2005-06-07 Tu   p|dp,        130.840, 2005-06 ,        130.090, 2005-09 ,        129.430, 2005-12 ,        128.790, 2006-03 ,        128.130, 2006-06 ,        127.470, 2006-09 
2005-06-06 Mo    p|p,        131.120, 2005-06 ,        130.370, 2005-09 ,        129.710, 2005-12 ,        129.060, 2006-03 ,        128.390, 2006-06 ,        127.730, 2006-09 
2005-06-03 Fr   p|dp,        131.690, 2005-06 ,        130.950, 2005-09 ,        130.260, 2005-12 ,        129.610, 2006-03 ,        128.920, 2006-06 ,        128.250, 2006-09 
2005-06-02 Th   p|dp,        132.810, 2005-06 ,        132.050, 2005-09 ,        131.350, 2005-12 ,        130.690, 2006-03 ,        129.990, 2006-06 ,        129.310, 2006-09 
2005-06-01 We   p|dp,        132.640, 2005-06 ,        131.890, 2005-09 ,        131.200, 2005-12 ,        130.540, 2006-03 ,        129.840, 2006-06 ,        129.130, 2006-09 
2005-05-31 Tu   p|dp,        133.370, 2005-06 ,        132.600, 2005-09 ,        131.890, 2005-12 ,        131.220, 2006-03 ,        130.490, 2006-06 ,        129.770, 2006-09 
2005-05-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr   p|dp,        135.710, 2005-06 ,        134.920, 2005-09 ,        134.200, 2005-12 ,        133.500, 2006-03 ,        132.760, 2006-06 ,        132.020, 2006-09 
2005-05-26 Th   p|dp,        134.980, 2005-06 ,        134.200, 2005-09 ,        133.480, 2005-12 ,        132.790, 2006-03 ,        132.050, 2006-06 ,        131.320, 2006-09 
2005-05-25 We    p|p,        135.580, 2005-06 ,        134.790, 2005-09 ,        134.070, 2005-12 ,        133.380, 2006-03 ,        132.630, 2006-06 ,        131.900, 2006-09 
2005-05-24 Tu   p|dp,        135.100, 2005-06 ,        134.320, 2005-09 ,        133.600, 2005-12 ,        132.920, 2006-03 ,        132.180, 2006-06 ,        131.450, 2006-09 
2005-05-23 Mo    p|p,        135.220, 2005-06 ,        134.440, 2005-09 ,        133.720, 2005-12 ,        133.030, 2006-03 ,        132.290, 2006-06 ,        131.560, 2006-09 
2005-05-20 Fr   p|dp,        135.610, 2005-06 ,        134.820, 2005-09 ,        134.090, 2005-12 ,        133.400, 2006-03 ,        132.650, 2006-06 ,        131.920, 2006-09 
2005-05-19 Th   p|dp,        135.800, 2005-06 ,        135.010, 2005-09 ,        134.290, 2005-12 ,        133.590, 2006-03 ,        132.850, 2006-06 ,        132.120, 2006-09 
2005-05-18 We   p|dp,        135.150, 2005-06 ,        134.380, 2005-09 ,        133.660, 2005-12 ,        132.980, 2006-03 ,        132.250, 2006-06 ,        131.530, 2006-09 
2005-05-17 Tu   p|dp,        135.110, 2005-06 ,        134.330, 2005-09 ,        133.610, 2005-12 ,        132.930, 2006-03 ,        132.190, 2006-06 ,        131.470, 2006-09 
2005-05-16 Mo   p|dp,        134.940, 2005-06 ,        134.180, 2005-09 ,        133.470, 2005-12 ,        132.800, 2006-03 ,        132.080, 2006-06 ,        131.370, 2006-09 
2005-05-13 Fr   p|dp,        135.250, 2005-06 ,        134.480, 2005-09 ,        133.780, 2005-12 ,        133.120, 2006-03 ,        132.400, 2006-06 ,        131.690, 2006-09 
2005-05-12 Th   p|dp,        135.340, 2005-06 ,        134.580, 2005-09 ,        133.880, 2005-12 ,        133.220, 2006-03 ,        132.510, 2006-06 ,        131.800, 2006-09 
2005-05-11 We   p|dp,        135.070, 2005-06 ,        134.320, 2005-09 ,        133.620, 2005-12 ,        132.960, 2006-03 ,        132.240, 2006-06 ,        131.540, 2006-09 
2005-05-10 Tu    p|p,        135.430, 2005-06 ,        134.670, 2005-09 ,        133.970, 2005-12 ,        133.310, 2006-03 ,        132.590, 2006-06 ,        131.890, 2006-09 
2005-05-09 Mo   p|dp,        135.140, 2005-06 ,        134.390, 2005-09 ,        133.690, 2005-12 ,        133.030, 2006-03 ,        132.320, 2006-06 ,        131.610, 2006-09 
2005-05-06 Fr    p|p,        134.190, 2005-06 ,        133.450, 2005-09 ,        132.760, 2005-12 ,        132.100, 2006-03 ,        131.390, 2006-06 ,        130.690, 2006-09 
2005-05-05 Th   p|dp,        134.870, 2005-06 ,        134.120, 2005-09 ,        133.430, 2005-12 ,        132.770, 2006-03 ,        132.050, 2006-06 ,        131.350, 2006-09 
2005-05-04 We   p|dp,        134.920, 2005-06 ,        134.170, 2005-09 ,        133.480, 2005-12 ,        132.810, 2006-03 ,        132.100, 2006-06 ,        131.390, 2006-09 
2005-05-03 Tu    p|p,        134.870, 2005-06 ,        134.130, 2005-09 ,        133.430, 2005-12 ,        132.760, 2006-03 ,        132.040, 2006-06 ,        131.330, 2006-09 
2005-05-02 Mo    p|p,        134.720, 2005-06 ,        133.980, 2005-09 ,        133.280, 2005-12 ,        132.620, 2006-03 ,        131.900, 2006-06 ,        131.190, 2006-09 
2005-04-29 Fr   p|dp,        134.590, 2005-06 ,        133.850, 2005-09 ,        133.150, 2005-12 ,        132.490, 2006-03 ,        131.770, 2006-06 ,        131.070, 2006-09 
2005-04-28 Th   p|dp,        136.360, 2005-06 ,        135.590, 2005-09 ,        134.870, 2005-12 ,        134.190, 2006-03 ,        133.450, 2006-06 ,        132.720, 2006-09 
2005-04-27 We   p|dp,        136.400, 2005-06 ,        135.630, 2005-09 ,        134.920, 2005-12 ,        134.230, 2006-03 ,        133.490, 2006-06 ,        132.770, 2006-09 
2005-04-26 Tu   p|dp,        137.080, 2005-06 ,        136.310, 2005-09 ,        135.590, 2005-12 ,        134.890, 2006-03 ,        134.150, 2006-06 ,        133.410, 2006-09 
2005-04-25 Mo   p|dp,        136.840, 2005-06 ,        136.070, 2005-09 ,        135.340, 2005-12 ,        134.640, 2006-03 ,        133.890, 2006-06 ,        133.150, 2006-09 
2005-04-22 Fr   p|dp,        137.990, 2005-06 ,        137.200, 2005-09 ,        136.460, 2005-12 ,        135.750, 2006-03 ,        134.990, 2006-06 ,        134.240, 2006-09 
2005-04-21 Th   p|dp,        139.090, 2005-06 ,        138.290, 2005-09 ,        137.530, 2005-12 ,        136.810, 2006-03 ,        136.020, 2006-06 ,        135.260, 2006-09 
2005-04-20 We    p|p,        139.360, 2005-06 ,        138.560, 2005-09 ,        137.800, 2005-12 ,        137.070, 2006-03 ,        136.280, 2006-06 ,        135.510, 2006-09 
2005-04-19 Tu   p|dp,        138.940, 2005-06 ,        138.150, 2005-09 ,        137.390, 2005-12 ,        136.660, 2006-03 ,        135.880, 2006-06 ,        135.120, 2006-09 
2005-04-18 Mo    p|p,        139.550, 2005-06 ,        138.740, 2005-09 ,        137.980, 2005-12 ,        137.260, 2006-03 ,        136.480, 2006-06 ,        135.720, 2006-09 
2005-04-15 Fr    p|p,        138.640, 2005-06 ,        137.830, 2005-09 ,        137.080, 2005-12 ,        136.330, 2006-03 ,        135.530, 2006-06 ,        134.750, 2006-09 
2005-04-14 Th   p|dp,        138.220, 2005-06 ,        137.420, 2005-09 ,        136.660, 2005-12 ,        135.920, 2006-03 ,        135.120, 2006-06 ,        134.330, 2006-09 
2005-04-13 We   p|dp,        138.170, 2005-06 ,        137.380, 2005-09 ,        136.610, 2005-12 ,        135.850, 2006-03 ,        135.040, 2006-06 ,        134.250, 2006-09 
2005-04-12 Tu   p|dp,        138.730, 2005-06 ,        137.920, 2005-09 ,        137.150, 2005-12 ,        136.380, 2006-03 ,        135.570, 2006-06 ,        134.760, 2006-09 
2005-04-11 Mo   p|dp,        139.320, 2005-06 ,        138.510, 2005-09 ,        137.730, 2005-12 ,        136.960, 2006-03 ,        136.140, 2006-06 ,        135.330, 2006-09 
2005-04-08 Fr   p|dp,        139.460, 2005-06 ,        138.640, 2005-09 ,        137.850, 2005-12 ,        137.060, 2006-03 ,        136.220, 2006-06 ,        135.400, 2006-09 
2005-04-07 Th   p|dp,        139.090, 2005-06 ,        138.280, 2005-09 ,        137.470, 2005-12 ,        136.680, 2006-03 ,        135.820, 2006-06 ,        134.980, 2006-09 
2005-04-06 We   p|dp,        139.280, 2005-06 ,        138.470, 2005-09 ,        137.660, 2005-12 ,        136.870, 2006-03 ,        136.000, 2006-06 ,        135.160, 2006-09 
2005-04-05 Tu   p|dp,        138.590, 2005-06 ,        137.790, 2005-09 ,        136.990, 2005-12 ,        136.210, 2006-03 ,        135.360, 2006-06 ,        134.520, 2006-09 
2005-04-04 Mo   p|dp,        138.520, 2005-06 ,        137.710, 2005-09 ,        136.910, 2005-12 ,        136.130, 2006-03 ,        135.280, 2006-06 ,        134.450, 2006-09 
2005-04-01 Fr   p|dp,        138.320, 2005-06 ,        137.510, 2005-09 ,        136.720, 2005-12 ,        135.960, 2006-03 ,        135.120, 2006-06 ,        134.310, 2006-09 
2005-03-31 Th   p|dp,        138.360, 2005-06 ,        137.520, 2005-09 ,        136.740, 2005-12 ,        135.970, 2006-03 ,        135.140, 2006-06 ,        134.330, 2006-09 
2005-03-30 We   p|dp,        138.520, 2005-06 ,        137.680, 2005-09 ,        136.900, 2005-12 ,        136.130, 2006-03 ,        135.300, 2006-06 ,        134.480, 2006-09 
2005-03-29 Tu   p|dp,        138.340, 2005-06 ,        137.500, 2005-09 ,        136.720, 2005-12 ,        135.950, 2006-03 ,        135.120, 2006-06 ,        134.310, 2006-09 
2005-03-28 Mo   p|dp,        137.390, 2005-06 ,        136.570, 2005-09 ,        135.800, 2005-12 ,        135.040, 2006-03 ,        134.220, 2006-06 ,        133.420, 2006-09 
2005-03-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th   p|dp,        137.080, 2005-06 ,        136.260, 2005-09 ,        135.490, 2005-12 ,        134.730, 2006-03 ,        134.010, 2006-06 ,        133.300, 2006-09 
2005-03-23 We   p|dp,        136.940, 2005-06 ,        136.130, 2005-09 ,        135.360, 2005-12 ,        134.610, 2006-03 ,        133.890, 2006-06 ,        133.180, 2006-09 
2005-03-22 Tu   p|dp,        137.350, 2005-06 ,        136.570, 2005-09 ,        135.810, 2005-12 ,        135.050, 2006-03 ,        134.340, 2006-06 ,        133.630, 2006-09 
2005-03-21 Mo   p|dp,        137.800, 2005-06 ,        136.980, 2005-09 ,        136.210, 2005-12 ,        135.450, 2006-03 ,        134.730, 2006-06 ,        134.030, 2006-09 
2005-03-18 Fr   p|dp,        138.760, 2005-06 ,        137.950, 2005-09 ,        137.180, 2005-12 ,        136.420, 2006-03 ,        135.690, 2006-06 ,        134.980, 2006-09 
2005-03-17 Th   p|dp,        139.170, 2005-06 ,        138.360, 2005-09 ,        137.580, 2005-12 ,        136.810, 2006-03 ,        136.090, 2006-06 ,        135.370, 2006-09 
2005-03-16 We   p|dp,        139.000, 2005-06 ,        138.190, 2005-09 ,        137.410, 2005-12 ,        136.660, 2006-03 ,        135.930, 2006-06 ,        135.220, 2006-09 
2005-03-15 Tu   p|dp,        138.460, 2005-06 ,        137.650, 2005-09 ,        136.880, 2005-12 ,        136.130, 2006-03 ,        135.410, 2006-06 ,        134.700, 2006-09 
2005-03-14 Mo   p|dp,        140.270, 2005-03 ,        139.530, 2005-06 ,        138.710, 2005-09 ,        137.920, 2005-12 ,        137.150, 2006-03 ,        136.420, 2006-06 
2005-03-11 Fr   p|dp,        139.820, 2005-03 ,        139.080, 2005-06 ,        138.260, 2005-09 ,        137.470, 2005-12 ,        136.690, 2006-03 ,        135.930, 2006-06 
2005-03-10 Th   p|dp,        139.770, 2005-03 ,        139.030, 2005-06 ,        138.210, 2005-09 ,        137.440, 2005-12 ,        136.690, 2006-03 ,        135.950, 2006-06 
2005-03-09 We   p|dp,        139.160, 2005-03 ,        138.430, 2005-06 ,        137.610, 2005-09 ,        136.840, 2005-12 ,        136.080, 2006-03 ,        135.340, 2006-06 
2005-03-08 Tu   p|dp,        139.700, 2005-03 ,        138.950, 2005-06 ,        138.150, 2005-09 ,        137.410, 2005-12 ,        136.660, 2006-03 ,        135.940, 2006-06 
2005-03-07 Mo   p|dp,        138.890, 2005-03 ,        138.150, 2005-06 ,        137.340, 2005-09 ,        136.580, 2005-12 ,        135.810, 2006-03 ,        135.050, 2006-06 
2005-03-04 Fr   p|dp,        138.510, 2005-03 ,        137.780, 2005-06 ,        136.980, 2005-09 ,        136.220, 2005-12 ,        135.460, 2006-03 ,        134.710, 2006-06 
2005-03-03 Th    p|p,        137.950, 2005-03 ,        137.220, 2005-06 ,        136.420, 2005-09 ,        135.640, 2005-12 ,        134.860, 2006-03 ,        134.090, 2006-06 
2005-03-02 We   p|dp,        137.500, 2005-03 ,        136.770, 2005-06 ,        135.970, 2005-09 ,        135.200, 2005-12 ,        134.430, 2006-03 ,        133.670, 2006-06 
2005-03-01 Tu   p|dp,        137.470, 2005-03 ,        136.740, 2005-06 ,        135.950, 2005-09 ,        135.170, 2005-12 ,        134.390, 2006-03 ,        133.620, 2006-06 
2005-02-28 Mo   p|dp,        138.280, 2005-03 ,        137.540, 2005-06 ,        136.770, 2005-09 ,        136.010, 2005-12 ,        135.250, 2006-03 ,        134.500, 2006-06 
2005-02-25 Fr   p|dp,        139.220, 2005-03 ,        138.460, 2005-06 ,        137.680, 2005-09 ,        136.910, 2005-12 ,        136.130, 2006-03 ,        135.370, 2006-06 
2005-02-24 Th    p|p,        139.010, 2005-03 ,        138.240, 2005-06 ,        137.450, 2005-09 ,        136.680, 2005-12 ,        135.910, 2006-03 ,        135.150, 2006-06 
2005-02-23 We   p|dp,        138.480, 2005-03 ,        137.730, 2005-06 ,        136.950, 2005-09 ,        136.180, 2005-12 ,        135.400, 2006-03 ,        134.640, 2006-06 
2005-02-22 Tu   p|dp,        137.890, 2005-03 ,        137.150, 2005-06 ,        136.370, 2005-09 ,        135.620, 2005-12 ,        134.850, 2006-03 ,        134.090, 2006-06 
2005-02-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr   p|dp,        137.920, 2005-03 ,        137.160, 2005-06 ,        136.350, 2005-09 ,        135.560, 2005-12 ,        134.760, 2006-03 ,        133.980, 2006-06 
2005-02-17 Th   p|dp,        137.820, 2005-03 ,        137.060, 2005-06 ,        136.250, 2005-09 ,        135.460, 2005-12 ,        134.660, 2006-03 ,        133.880, 2006-06 
2005-02-16 We   p|dp,        137.080, 2005-03 ,        136.320, 2005-06 ,        135.510, 2005-09 ,        134.730, 2005-12 ,        133.950, 2006-03 ,        133.170, 2006-06 
2005-02-15 Tu   p|dp,        135.760, 2005-03 ,        135.020, 2005-06 ,        134.230, 2005-09 ,        133.470, 2005-12 ,        132.690, 2006-03 ,        131.940, 2006-06 
2005-02-14 Mo   p|dp,        136.110, 2005-03 ,        135.360, 2005-06 ,        134.570, 2005-09 ,        133.790, 2005-12 ,        133.020, 2006-03 ,        132.250, 2006-06 
2005-02-11 Fr   p|dp,        135.930, 2005-03 ,        135.170, 2005-06 ,        134.360, 2005-09 ,        133.580, 2005-12 ,        132.780, 2006-03 ,        131.990, 2006-06 
2005-02-10 Th   p|dp,        136.020, 2005-03 ,        135.260, 2005-06 ,        134.450, 2005-09 ,        133.660, 2005-12 ,        132.860, 2006-03 ,        132.070, 2006-06 
2005-02-09 We    p|p,        135.090, 2005-03 ,        134.330, 2005-06 ,        133.510, 2005-09 ,        132.730, 2005-12 ,        131.940, 2006-03 ,        131.160, 2006-06 
2005-02-08 Tu   p|dp,        134.660, 2005-03 ,        133.910, 2005-06 ,        133.090, 2005-09 ,        132.320, 2005-12 ,        131.530, 2006-03 ,        130.760, 2006-06 
2005-02-07 Mo    p|p,        133.580, 2005-03 ,        132.850, 2005-06 ,        132.040, 2005-09 ,        131.290, 2005-12 ,        130.510, 2006-03 ,        129.750, 2006-06 
2005-02-04 Fr   p|dp,        133.700, 2005-03 ,        132.970, 2005-06 ,        132.170, 2005-09 ,        131.420, 2005-12 ,        130.650, 2006-03 ,        129.890, 2006-06 
2005-02-03 Th   p|dp,        135.340, 2005-03 ,        134.590, 2005-06 ,        133.770, 2005-09 ,        133.000, 2005-12 ,        132.220, 2006-03 ,        131.440, 2006-06 
2005-02-02 We   p|dp,        135.010, 2005-03 ,        134.270, 2005-06 ,        133.460, 2005-09 ,        132.700, 2005-12 ,        131.920, 2006-03 ,        131.160, 2006-06 
2005-02-01 Tu   p|dp,        134.910, 2005-03 ,        134.170, 2005-06 ,        133.370, 2005-09 ,        132.610, 2005-12 ,        131.830, 2006-03 ,        131.070, 2006-06 
2005-01-31 Mo   p|dp,        134.730, 2005-03 ,        133.990, 2005-06 ,        133.190, 2005-09 ,        132.430, 2005-12 ,        131.650, 2006-03 ,        130.890, 2006-06 
2005-01-28 Fr   p|dp,        134.500, 2005-03 ,        133.770, 2005-06 ,        132.970, 2005-09 ,        132.210, 2005-12 ,        131.440, 2006-03 ,        130.680, 2006-06 
2005-01-27 Th   p|dp,        134.050, 2005-03 ,        133.320, 2005-06 ,        132.520, 2005-09 ,        131.780, 2005-12 ,        131.010, 2006-03 ,        130.260, 2006-06 
2005-01-26 We   p|dp,        134.270, 2005-03 ,        133.540, 2005-06 ,        132.750, 2005-09 ,        132.000, 2005-12 ,        131.230, 2006-03 ,        130.480, 2006-06 
2005-01-25 Tu   p|dp,        134.760, 2005-03 ,        134.010, 2005-06 ,        133.210, 2005-09 ,        132.450, 2005-12 ,        131.670, 2006-03 ,        130.900, 2006-06 
2005-01-24 Mo   p|dp,        133.670, 2005-03 ,        132.940, 2005-06 ,        132.160, 2005-09 ,        131.420, 2005-12 ,        130.660, 2006-03 ,        129.910, 2006-06 
2005-01-21 Fr    p|p,        133.690, 2005-03 ,        132.960, 2005-06 ,        132.180, 2005-09 ,        131.440, 2005-12 ,        130.680, 2006-03 ,        129.930, 2006-06 
2005-01-20 Th   p|dp,        133.610, 2005-03 ,        132.880, 2005-06 ,        132.090, 2005-09 ,        131.340, 2005-12 ,        130.580, 2006-03 ,        129.830, 2006-06 
2005-01-19 We   p|dp,        133.240, 2005-03 ,        132.520, 2005-06 ,        131.740, 2005-09 ,        131.000, 2005-12 ,        130.240, 2006-03 ,        129.500, 2006-06 
2005-01-18 Tu    p|p,        132.840, 2005-03 ,        132.130, 2005-06 ,        131.350, 2005-09 ,        130.620, 2005-12 ,        129.870, 2006-03 ,        129.140, 2006-06 
2005-01-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr   p|dp,        133.190, 2005-03 ,        132.490, 2005-06 ,        131.720, 2005-09 ,        131.000, 2005-12 ,        130.260, 2006-03 ,        129.540, 2006-06 
2005-01-13 Th   p|dp,        134.890, 2005-03 ,        134.170, 2005-06 ,        133.380, 2005-09 ,        132.640, 2005-12 ,        131.870, 2006-03 ,        131.120, 2006-06 
2005-01-12 We   p|dp,        135.290, 2005-03 ,        134.570, 2005-06 ,        133.780, 2005-09 ,        133.030, 2005-12 ,        132.260, 2006-03 ,        131.510, 2006-06 
2005-01-11 Tu   p|dp,        135.020, 2005-03 ,        134.310, 2005-06 ,        133.540, 2005-09 ,        132.810, 2005-12 ,        132.060, 2006-03 ,        131.330, 2006-06 
2005-01-10 Mo   p|dp,        135.860, 2005-03 ,        135.130, 2005-06 ,        134.330, 2005-09 ,        133.580, 2005-12 ,        132.820, 2006-03 ,        132.070, 2006-06 
2005-01-07 Fr    p|p,        136.500, 2005-03 ,        135.760, 2005-06 ,        134.960, 2005-09 ,        134.190, 2005-12 ,        133.420, 2006-03 ,        132.670, 2006-06 
2005-01-06 Th    p|p,        137.850, 2005-03 ,        137.090, 2005-06 ,        136.260, 2005-09 ,        135.470, 2005-12 ,        134.690, 2006-03 ,        133.940, 2006-06 
2005-01-05 We   p|dp,        137.530, 2005-03 ,        136.780, 2005-06 ,        135.960, 2005-09 ,        135.180, 2005-12 ,        134.410, 2006-03 ,        133.670, 2006-06 
2005-01-04 Tu   p|dp,        138.190, 2005-03 ,        137.410, 2005-06 ,        136.580, 2005-09 ,        135.780, 2005-12 ,        135.010, 2006-03 ,        134.260, 2006-06 
2005-01-03 Mo   p|dp,        137.860, 2005-03 ,        137.110, 2005-06 ,        136.290, 2005-09 ,        135.510, 2005-12 ,        134.750, 2006-03 ,        134.020, 2006-06 
2004-12-31 Fr    p|p,        138.390, 2005-03 ,        137.660, 2005-06 ,        136.860, 2005-09 ,        136.110, 2005-12 ,        135.370, 2006-03 ,        134.790, 2006-06 
2004-12-30 Th    p|p,        140.060, 2005-03 ,        139.320, 2005-06 ,        138.510, 2005-09 ,        137.740, 2005-12 ,        136.980, 2006-03 ,        136.390, 2006-06 
2004-12-29 We    p|p,        140.540, 2005-03 ,        139.790, 2005-06 ,        138.950, 2005-09 ,        138.160, 2005-12 ,        137.390, 2006-03 ,        136.780, 2006-06 
2004-12-28 Tu   p|dp,        139.660, 2005-03 ,        138.920, 2005-06 ,        138.100, 2005-09 ,        137.320, 2005-12 ,        136.560, 2006-03 ,        135.960, 2006-06 
2004-12-27 Mo   p|dp,        139.830, 2005-03 ,        139.090, 2005-06 ,        138.270, 2005-09 ,        137.490, 2005-12 ,        136.720, 2006-03 ,        136.120, 2006-06 
2004-12-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th    p|p,        139.270, 2005-03 ,        138.530, 2005-06 ,        137.700, 2005-09 ,        136.930, 2005-12 ,        136.160, 2006-03 ,        135.560, 2006-06 
2004-12-22 We    p|p,        138.930, 2005-03 ,        138.180, 2005-06 ,        137.360, 2005-09 ,        136.580, 2005-12 ,        135.810, 2006-03 ,        135.210, 2006-06 
2004-12-21 Tu   p|dp,        138.820, 2005-03 ,        138.070, 2005-06 ,        137.250, 2005-09 ,        136.470, 2005-12 ,        135.700, 2006-03 ,        135.100, 2006-06 
2004-12-20 Mo    p|p,        138.670, 2005-03 ,        137.930, 2005-06 ,        137.110, 2005-09 ,        136.330, 2005-12 ,        135.570, 2006-03 ,        134.970, 2006-06 
2004-12-17 Fr   p|dp,        138.020, 2005-03 ,        137.280, 2005-06 ,        136.460, 2005-09 ,        135.690, 2005-12 ,        134.930, 2006-03 ,        134.340, 2006-06 
2004-12-16 Th    p|p,        137.920, 2005-03 ,        137.190, 2005-06 ,        136.380, 2005-09 ,        135.610, 2005-12 ,        134.850, 2006-03 ,        134.250, 2006-06 
2004-12-15 We   p|dp,        139.030, 2005-03 ,        138.290, 2005-06 ,        137.480, 2005-09 ,        136.700, 2005-12 ,        135.930, 2006-03 ,        135.330, 2006-06 
2004-12-14 Tu   p|dp,        139.590, 2005-03 ,        138.820, 2005-06 ,        138.000, 2005-09 ,        137.200, 2005-12 ,        136.420, 2006-03 ,        135.810, 2006-06 
2004-12-13 Mo    p|p,        139.250, 2004-12 ,        138.690, 2005-03 ,        137.940, 2005-06 ,        137.120, 2005-09 ,        136.340, 2005-12 ,        135.580, 2006-03 
2004-12-10 Fr   p|dp,        139.190, 2004-12 ,        138.430, 2005-03 ,        137.660, 2005-06 ,        136.830, 2005-09 ,        136.050, 2005-12 ,        135.280, 2006-03 
2004-12-09 Th    p|p,        139.240, 2004-12 ,        138.480, 2005-03 ,        137.720, 2005-06 ,        136.890, 2005-09 ,        136.100, 2005-12 ,        135.330, 2006-03 
2004-12-08 We    p|p,        138.750, 2004-12 ,        137.990, 2005-03 ,        137.230, 2005-06 ,        136.410, 2005-09 ,        135.630, 2005-12 ,        134.860, 2006-03 
2004-12-07 Tu   p|dp,        138.130, 2004-12 ,        137.370, 2005-03 ,        136.620, 2005-06 ,        135.810, 2005-09 ,        135.040, 2005-12 ,        134.290, 2006-03 
2004-12-06 Mo    p|p,        138.360, 2004-12 ,        137.600, 2005-03 ,        136.840, 2005-06 ,        136.030, 2005-09 ,        135.260, 2005-12 ,        134.510, 2006-03 
2004-12-03 Fr    p|p,        137.350, 2004-12 ,        136.600, 2005-03 ,        135.850, 2005-06 ,        135.060, 2005-09 ,        134.300, 2005-12 ,        133.560, 2006-03 
2004-12-02 Th   p|dp,        136.910, 2004-12 ,        136.150, 2005-03 ,        135.410, 2005-06 ,        134.620, 2005-09 ,        133.880, 2005-12 ,        133.160, 2006-03 
2004-12-01 We   p|dp,        136.720, 2004-12 ,        135.980, 2005-03 ,        135.250, 2005-06 ,        134.480, 2005-09 ,        133.750, 2005-12 ,        133.040, 2006-03 
2004-11-30 Tu   p|dp,        136.730, 2004-12 ,        135.980, 2005-03 ,        135.260, 2005-06 ,        134.480, 2005-09 ,        133.760, 2005-12 ,        133.040, 2006-03 
2004-11-29 Mo    p|p,        136.440, 2004-12 ,        135.690, 2005-03 ,        134.970, 2005-06 ,        134.200, 2005-09 ,        133.460, 2005-12 ,        132.730, 2006-03 
2004-11-26 Fr   p|dp,        136.210, 2004-12 ,        135.460, 2005-03 ,        134.730, 2005-06 ,        133.930, 2005-09 ,        133.180, 2005-12 ,        132.440, 2006-03 
2004-11-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We   p|dp,        135.380, 2004-12 ,        134.620, 2005-03 ,        133.880, 2005-06 ,        133.120, 2005-09 ,        132.380, 2005-12 ,        131.680, 2006-03 
2004-11-23 Tu    p|p,        135.070, 2004-12 ,        134.320, 2005-03 ,        133.600, 2005-06 ,        132.870, 2005-09 ,        132.160, 2005-12 ,        131.440, 2006-03 
2004-11-22 Mo    p|p,        134.380, 2004-12 ,        133.640, 2005-03 ,        132.910, 2005-06 ,        132.170, 2005-09 ,        131.460, 2005-12 ,        130.710, 2006-03 
2004-11-19 Fr   p|dp,        134.000, 2004-12 ,        133.240, 2005-03 ,        132.510, 2005-06 ,        131.770, 2005-09 ,        131.050, 2005-12 ,        130.290, 2006-03 
2004-11-18 Th    p|p,        134.850, 2004-12 ,        134.110, 2005-03 ,        133.390, 2005-06 ,        132.660, 2005-09 ,        131.950, 2005-12 ,        131.210, 2006-03 
2004-11-17 We   p|dp,        135.360, 2004-12 ,        134.620, 2005-03 ,        133.900, 2005-06 ,        133.170, 2005-09 ,        132.450, 2005-12 ,        131.710, 2006-03 
2004-11-16 Tu    p|p,        136.440, 2004-12 ,        135.690, 2005-03 ,        134.940, 2005-06 ,        134.180, 2005-09 ,        133.420, 2005-12 ,        132.620, 2006-03 
2004-11-15 Mo   p|dp,        136.160, 2004-12 ,        135.400, 2005-03 ,        134.660, 2005-06 ,        133.900, 2005-09 ,        133.140, 2005-12 ,        132.340, 2006-03 
2004-11-12 Fr   p|dp,        136.740, 2004-12 ,        136.000, 2005-03 ,        135.260, 2005-06 ,        134.530, 2005-09 ,        133.790, 2005-12 ,        133.010, 2006-03 
2004-11-11 Th   p|dp,        138.000, 2004-12 ,        137.240, 2005-03 ,        136.460, 2005-06 ,        135.680, 2005-09 ,        134.940, 2005-12 ,        134.150, 2006-03 
2004-11-10 We   p|dp,        138.000, 2004-12 ,        137.240, 2005-03 ,        136.460, 2005-06 ,        135.680, 2005-09 ,        134.940, 2005-12 ,        134.150, 2006-03 
2004-11-09 Tu   p|dp,        136.120, 2004-12 ,        135.380, 2005-03 ,        134.600, 2005-06 ,        133.800, 2005-09 ,        133.040, 2005-12 ,        132.270, 2006-03 
2004-11-08 Mo   p|dp,        136.020, 2004-12 ,        135.270, 2005-03 ,        134.490, 2005-06 ,        133.690, 2005-09 ,        132.940, 2005-12 ,        132.170, 2006-03 
2004-11-05 Fr    p|p,        136.620, 2004-12 ,        135.890, 2005-03 ,        135.120, 2005-06 ,        134.310, 2005-09 ,        133.540, 2005-12 ,        132.730, 2006-03 
2004-11-04 Th   p|dp,        136.210, 2004-12 ,        135.470, 2005-03 ,        134.680, 2005-06 ,        133.840, 2005-09 ,        133.050, 2005-12 ,        132.240, 2006-03 
2004-11-03 We    p|p,        135.830, 2004-12 ,        135.090, 2005-03 ,        134.300, 2005-06 ,        133.470, 2005-09 ,        132.680, 2005-12 ,        131.860, 2006-03 
2004-11-02 Tu   p|dp,        134.620, 2004-12 ,        133.870, 2005-03 ,        133.080, 2005-06 ,        132.250, 2005-09 ,        131.460, 2005-12 ,        130.640, 2006-03 
2004-11-01 Mo    p|p,        135.300, 2004-12 ,        134.550, 2005-03 ,        133.750, 2005-06 ,        132.910, 2005-09 ,        132.120, 2005-12 ,        131.300, 2006-03 
2004-10-29 Fr    p|p,        135.080, 2004-12 ,        134.380, 2005-03 ,        133.580, 2005-06 ,        132.750, 2005-09 ,        131.960, 2005-12 ,        131.140, 2006-03 
2004-10-28 Th   p|dp,        134.870, 2004-12 ,        134.180, 2005-03 ,        133.400, 2005-06 ,        132.570, 2005-09 ,        131.790, 2005-12 ,        130.990, 2006-03 
2004-10-27 We   p|dp,        134.940, 2004-12 ,        134.250, 2005-03 ,        133.460, 2005-06 ,        132.640, 2005-09 ,        131.860, 2005-12 ,        131.050, 2006-03 
2004-10-26 Tu   p|dp,        135.700, 2004-12 ,        134.980, 2005-03 ,        134.190, 2005-06 ,        133.340, 2005-09 ,        132.540, 2005-12 ,        131.710, 2006-03 
2004-10-25 Mo   p|dp,        136.190, 2004-12 ,        135.480, 2005-03 ,        134.680, 2005-06 ,        133.830, 2005-09 ,        133.030, 2005-12 ,        132.190, 2006-03 
2004-10-22 Fr    p|p,        135.290, 2004-12 ,        134.580, 2005-03 ,        133.780, 2005-06 ,        132.940, 2005-09 ,        132.140, 2005-12 ,        131.300, 2006-03 
2004-10-21 Th   p|dp,        135.200, 2004-12 ,        134.480, 2005-03 ,        133.670, 2005-06 ,        132.810, 2005-09 ,        131.970, 2005-12 ,        131.090, 2006-03 
2004-10-20 We    p|p,        135.790, 2004-12 ,        135.070, 2005-03 ,        134.250, 2005-06 ,        133.380, 2005-09 ,        132.520, 2005-12 ,        131.640, 2006-03 
2004-10-19 Tu   p|dp,        135.290, 2004-12 ,        134.570, 2005-03 ,        133.750, 2005-06 ,        132.880, 2005-09 ,        132.030, 2005-12 ,        131.150, 2006-03 
2004-10-18 Mo   p|dp,        136.180, 2004-12 ,        135.450, 2005-03 ,        134.620, 2005-06 ,        133.740, 2005-09 ,        132.870, 2005-12 ,        131.980, 2006-03 
2004-10-15 Fr   p|dp,        135.770, 2004-12 ,        135.040, 2005-03 ,        134.220, 2005-06 ,        133.320, 2005-09 ,        132.390, 2005-12 ,        131.430, 2006-03 
2004-10-14 Th   p|dp,        135.420, 2004-12 ,        134.690, 2005-03 ,        133.860, 2005-06 ,        132.970, 2005-09 ,        132.040, 2005-12 ,        131.080, 2006-03 
2004-10-13 We   p|dp,        134.870, 2004-12 ,        134.150, 2005-03 ,        133.320, 2005-06 ,        132.430, 2005-09 ,        131.500, 2005-12 ,        130.540, 2006-03 
2004-10-12 Tu    p|p,        134.730, 2004-12 ,        134.000, 2005-03 ,        133.180, 2005-06 ,        132.270, 2005-09 ,        131.340, 2005-12 ,        130.370, 2006-03 
2004-10-11 Mo    p|p,        135.410, 2004-12 ,        134.680, 2005-03 ,        133.850, 2005-06 ,        132.950, 2005-09 ,        132.010, 2005-12 ,        131.040, 2006-03 
2004-10-08 Fr   p|dp,        135.410, 2004-12 ,        134.680, 2005-03 ,        133.850, 2005-06 ,        132.950, 2005-09 ,        132.010, 2005-12 ,        131.040, 2006-03 
2004-10-07 Th    p|p,        136.170, 2004-12 ,        135.420, 2005-03 ,        134.580, 2005-06 ,        133.650, 2005-09 ,        132.690, 2005-12 ,        131.700, 2006-03 
2004-10-06 We   p|dp,        136.240, 2004-12 ,        135.490, 2005-03 ,        134.650, 2005-06 ,        133.720, 2005-09 ,        132.760, 2005-12 ,        131.770, 2006-03 
2004-10-05 Tu   p|dp,        136.330, 2004-12 ,        135.580, 2005-03 ,        134.740, 2005-06 ,        133.810, 2005-09 ,        132.860, 2005-12 ,        131.870, 2006-03 
2004-10-04 Mo    p|p,        135.650, 2004-12 ,        134.910, 2005-03 ,        134.070, 2005-06 ,        133.150, 2005-09 ,        132.200, 2005-12 ,        131.220, 2006-03 
2004-10-01 Fr    p|p,        136.430, 2004-12 ,        135.680, 2005-03 ,        134.840, 2005-06 ,        133.920, 2005-09 ,        132.970, 2005-12 ,        131.980, 2006-03 
2004-09-30 Th    p|p,        136.210, 2004-12 ,        135.470, 2005-03 ,        134.630, 2005-06 ,        133.710, 2005-09 ,        132.760, 2005-12 ,        131.780, 2006-03 
2004-09-29 We    p|p,        136.060, 2004-12 ,        135.310, 2005-03 ,        134.460, 2005-06 ,        133.520, 2005-09 ,        132.560, 2005-12 ,        131.560, 2006-03 
2004-09-28 Tu    p|p,        136.680, 2004-12 ,        135.910, 2005-03 ,        135.040, 2005-06 ,        134.080, 2005-09 ,        133.100, 2005-12 ,        132.080, 2006-03 
2004-09-27 Mo    p|p,        136.200, 2004-12 ,        135.430, 2005-03 ,        134.560, 2005-06 ,        133.620, 2005-09 ,        132.640, 2005-12 ,        131.620, 2006-03 
2004-09-24 Fr    p|p,        135.210, 2004-12 ,        134.460, 2005-03 ,        133.600, 2005-06 ,        132.660, 2005-09 ,        131.690, 2005-12 ,        130.700, 2006-03 
2004-09-23 Th    p|p,        135.290, 2004-12 ,        134.520, 2005-03 ,        133.650, 2005-06 ,        132.700, 2005-09 ,        131.720, 2005-12 ,        130.710, 2006-03 
2004-09-22 We    p|p,        134.860, 2004-12 ,        134.080, 2005-03 ,        133.220, 2005-06 ,        132.280, 2005-09 ,        131.300, 2005-12 ,        130.300, 2006-03 
2004-09-21 Tu    p|p,        134.540, 2004-12 ,        133.780, 2005-03 ,        132.920, 2005-06 ,        131.990, 2005-09 ,        131.020, 2005-12 ,        130.030, 2006-03 
2004-09-20 Mo    p|p,        133.080, 2004-12 ,        132.320, 2005-03 ,        131.470, 2005-06 ,        130.550, 2005-09 ,        129.590, 2005-12 ,        128.610, 2006-03 
2004-09-17 Fr    p|p,        133.250, 2004-12 ,        132.490, 2005-03 ,        131.640, 2005-06 ,        130.720, 2005-09 ,        129.760, 2005-12 ,        128.770, 2006-03 
2004-09-16 Th    p|p,        132.850, 2004-12 ,        132.090, 2005-03 ,        131.250, 2005-06 ,        130.330, 2005-09 ,        129.380, 2005-12 ,        128.400, 2006-03 
2004-09-15 We    p|p,        133.050, 2004-12 ,        132.290, 2005-03 ,        131.440, 2005-06 ,        130.520, 2005-09 ,        129.560, 2005-12 ,        128.580, 2006-03 
2004-09-14 Tu    p|p,        133.690, 2004-12 ,        132.930, 2005-03 ,        132.090, 2005-06 ,        131.180, 2005-09 ,        130.230, 2005-12 ,        129.240, 2006-03 
2004-09-13 Mo    p|p,        134.760, 2004-09 ,        134.270, 2004-12 ,        133.500, 2005-03 ,        132.660, 2005-06 ,        131.740, 2005-09 ,        130.780, 2005-12 
2004-09-10 Fr    p|p,        134.420, 2004-09 ,        133.700, 2004-12 ,        132.940, 2005-03 ,        132.100, 2005-06 ,        131.190, 2005-09 ,        130.240, 2005-12 
2004-09-09 Th    p|p,        133.860, 2004-09 ,        133.150, 2004-12 ,        132.400, 2005-03 ,        131.560, 2005-06 ,        130.650, 2005-09 ,        129.710, 2005-12 
2004-09-08 We    p|p,        133.190, 2004-09 ,        132.470, 2004-12 ,        131.730, 2005-03 ,        130.930, 2005-06 ,        130.080, 2005-09 ,        129.230, 2005-12 
2004-09-07 Tu    p|p,        132.350, 2004-09 ,        131.630, 2004-12 ,        130.890, 2005-03 ,        130.100, 2005-06 ,        129.250, 2005-09 ,        128.410, 2005-12 
2004-09-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr    p|p,        133.410, 2004-09 ,        132.700, 2004-12 ,        131.940, 2005-03 ,        131.140, 2005-06 ,        130.280, 2005-09 ,        129.410, 2005-12 
2004-09-02 Th    p|p,        133.070, 2004-09 ,        132.360, 2004-12 ,        131.600, 2005-03 ,        130.810, 2005-06 ,        129.960, 2005-09 ,        129.100, 2005-12 
2004-09-01 We    p|p,        133.270, 2004-09 ,        132.560, 2004-12 ,        131.800, 2005-03 ,        131.010, 2005-06 ,        130.150, 2005-09 ,        129.300, 2005-12 
2004-08-31 Tu    p|p,        132.910, 2004-09 ,        132.200, 2004-12 ,        131.460, 2005-03 ,        130.680, 2005-06 ,        129.840, 2005-09 ,        129.000, 2005-12 
2004-08-30 Mo    p|p,        132.370, 2004-09 ,        131.660, 2004-12 ,        130.920, 2005-03 ,        130.130, 2005-06 ,        129.290, 2005-09 ,        128.450, 2005-12 
2004-08-27 Fr    p|p,        131.710, 2004-09 ,        131.020, 2004-12 ,        130.290, 2005-03 ,        129.510, 2005-06 ,        128.680, 2005-09 ,        127.840, 2005-12 
2004-08-26 Th    p|p,        132.490, 2004-09 ,        131.800, 2004-12 ,        131.060, 2005-03 ,        130.280, 2005-06 ,        129.460, 2005-09 ,        128.650, 2005-12 
2004-08-25 We    p|p,        132.980, 2004-09 ,        132.280, 2004-12 ,        131.530, 2005-03 ,        130.740, 2005-06 ,        129.920, 2005-09 ,        129.100, 2005-12 
2004-08-24 Tu    p|p,        132.110, 2004-09 ,        131.420, 2004-12 ,        130.680, 2005-03 ,        129.900, 2005-06 ,        129.090, 2005-09 ,        128.280, 2005-12 
2004-08-23 Mo    p|p,        133.170, 2004-09 ,        132.460, 2004-12 ,        131.700, 2005-03 ,        130.920, 2005-06 ,        130.100, 2005-09 ,        129.270, 2005-12 
2004-08-20 Fr   p|dp,        134.240, 2004-09 ,        133.530, 2004-12 ,        132.770, 2005-03 ,        131.980, 2005-06 ,        131.110, 2005-09 ,        130.250, 2005-12 
2004-08-19 Th    p|p,        135.040, 2004-09 ,        134.320, 2004-12 ,        133.560, 2005-03 ,        132.760, 2005-06 ,        131.890, 2005-09 ,        131.020, 2005-12 
2004-08-18 We    p|p,        134.660, 2004-09 ,        133.950, 2004-12 ,        133.190, 2005-03 ,        132.390, 2005-06 ,        131.520, 2005-09 ,        130.650, 2005-12 
2004-08-17 Tu    p|p,        135.660, 2004-09 ,        134.930, 2004-12 ,        134.160, 2005-03 ,        133.360, 2005-06 ,        132.470, 2005-09 ,        131.590, 2005-12 
2004-08-16 Mo    p|p,        136.350, 2004-09 ,        135.630, 2004-12 ,        134.850, 2005-03 ,        134.040, 2005-06 ,        133.140, 2005-09 ,        132.250, 2005-12 
2004-08-13 Fr    p|p,        136.720, 2004-09 ,        135.990, 2004-12 ,        135.200, 2005-03 ,        134.390, 2005-06 ,        133.490, 2005-09 ,        132.590, 2005-12 
2004-08-12 Th    p|p,        135.610, 2004-09 ,        134.890, 2004-12 ,        134.110, 2005-03 ,        133.300, 2005-06 ,        132.410, 2005-09 ,        131.520, 2005-12 
2004-08-11 We    p|p,        135.190, 2004-09 ,        134.460, 2004-12 ,        133.690, 2005-03 ,        132.880, 2005-06 ,        131.990, 2005-09 ,        131.110, 2005-12 
2004-08-10 Tu    p|p,        136.080, 2004-09 ,        135.340, 2004-12 ,        134.560, 2005-03 ,        133.740, 2005-06 ,        132.840, 2005-09 ,        131.950, 2005-12 
2004-08-09 Mo    p|p,        135.480, 2004-09 ,        134.750, 2004-12 ,        133.980, 2005-03 ,        133.170, 2005-06 ,        132.280, 2005-09 ,        131.400, 2005-12 
2004-08-06 Fr    p|p,        135.300, 2004-09 ,        134.580, 2004-12 ,        133.810, 2005-03 ,        133.000, 2005-06 ,        132.120, 2005-09 ,        131.230, 2005-12 
2004-08-05 Th    p|p,        134.430, 2004-09 ,        133.700, 2004-12 ,        132.920, 2005-03 ,        132.100, 2005-06 ,        131.210, 2005-09 ,        130.320, 2005-12 
2004-08-04 We    p|p,        133.600, 2004-09 ,        132.870, 2004-12 ,        132.100, 2005-03 ,        131.290, 2005-06 ,        130.410, 2005-09 ,        129.530, 2005-12 
2004-08-03 Tu    p|p,        133.010, 2004-09 ,        132.290, 2004-12 ,        131.530, 2005-03 ,        130.730, 2005-06 ,        129.850, 2005-09 ,        128.980, 2005-12 
2004-08-02 Mo    p|p,        133.070, 2004-09 ,        132.350, 2004-12 ,        131.580, 2005-03 ,        130.780, 2005-06 ,        129.900, 2005-09 ,        129.030, 2005-12 
2004-07-30 Fr   p|dp,        133.530, 2004-09 ,        132.790, 2004-12 ,        132.000, 2005-03 ,        131.160, 2005-06 ,        130.250, 2005-09 ,        129.340, 2005-12 
2004-07-29 Th   p|dp,        134.650, 2004-09 ,        133.890, 2004-12 ,        133.090, 2005-03 ,        132.240, 2005-06 ,        131.320, 2005-09 ,        130.400, 2005-12 
2004-07-28 We    p|p,        134.370, 2004-09 ,        133.620, 2004-12 ,        132.820, 2005-03 ,        131.980, 2005-06 ,        131.060, 2005-09 ,        130.140, 2005-12 
2004-07-27 Tu    p|p,        133.360, 2004-09 ,        132.620, 2004-12 ,        131.840, 2005-03 ,        131.000, 2005-06 ,        130.100, 2005-09 ,        129.190, 2005-12 
2004-07-26 Mo   p|dp,        133.060, 2004-09 ,        132.330, 2004-12 ,        131.550, 2005-03 ,        130.730, 2005-06 ,        129.840, 2005-09 ,        128.940, 2005-12 
2004-07-23 Fr    p|p,        132.780, 2004-09 ,        132.050, 2004-12 ,        131.270, 2005-03 ,        130.450, 2005-06 ,        129.560, 2005-09 ,        128.670, 2005-12 
2004-07-22 Th    p|p,        134.050, 2004-09 ,        133.320, 2004-12 ,        132.540, 2005-03 ,        131.690, 2005-06 ,        130.740, 2005-09 ,        129.780, 2005-12 
2004-07-21 We   p|dp,        134.140, 2004-09 ,        133.410, 2004-12 ,        132.620, 2005-03 ,        131.770, 2005-06 ,        130.830, 2005-09 ,        129.860, 2005-12 
2004-07-20 Tu    p|p,        133.430, 2004-09 ,        132.710, 2004-12 ,        131.940, 2005-03 ,        131.110, 2005-06 ,        130.180, 2005-09 ,        129.230, 2005-12 
2004-07-19 Mo    d|d,        134.100, 2004-09 ,        133.380, 2004-12 ,        132.610, 2005-03 ,        131.770, 2005-06 ,        130.840, 2005-09 ,        129.890, 2005-12 
2004-07-16 Fr    p|p,        134.940, 2004-09 ,        134.210, 2004-12 ,        133.430, 2005-03 ,        132.580, 2005-06 ,        131.640, 2005-09 ,        130.680, 2005-12 
2004-07-15 Th    p|p,        135.020, 2004-09 ,        134.290, 2004-12 ,        133.510, 2005-03 ,        132.650, 2005-06 ,        131.700, 2005-09 ,        130.730, 2005-12 
2004-07-14 We   p|dp,        134.660, 2004-09 ,        133.910, 2004-12 ,        133.100, 2005-03 ,        132.230, 2005-06 ,        131.260, 2005-09 ,        130.270, 2005-12 
2004-07-13 Tu   p|dp,        133.500, 2004-09 ,        132.750, 2004-12 ,        131.960, 2005-03 ,        131.100, 2005-06 ,        130.140, 2005-09 ,        129.160, 2005-12 
2004-07-12 Mo   p|dp,        133.730, 2004-09 ,        132.990, 2004-12 ,        132.200, 2005-03 ,        131.340, 2005-06 ,        130.380, 2005-09 ,        129.410, 2005-12 
2004-07-09 Fr   p|dp,        133.810, 2004-09 ,        133.070, 2004-12 ,        132.270, 2005-03 ,        131.410, 2005-06 ,        130.450, 2005-09 ,        129.480, 2005-12 
2004-07-08 Th   p|dp,        134.300, 2004-09 ,        133.560, 2004-12 ,        132.750, 2005-03 ,        131.880, 2005-06 ,        130.920, 2005-09 ,        129.940, 2005-12 
2004-07-07 We   p|dp,        133.600, 2004-09 ,        132.870, 2004-12 ,        132.100, 2005-03 ,        131.270, 2005-06 ,        130.360, 2005-09 ,        129.420, 2005-12 
2004-07-06 Tu    p|p,        134.130, 2004-09 ,        133.390, 2004-12 ,        132.610, 2005-03 ,        131.770, 2005-06 ,        130.840, 2005-09 ,        129.900, 2005-12 
2004-07-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr   p|dp,        132.980, 2004-09 ,        132.260, 2004-12 ,        131.500, 2005-03 ,        130.680, 2005-06 ,        129.790, 2005-09 ,        128.870, 2005-12 
2004-07-01 Th   p|dp,        131.180, 2004-09 ,        130.460, 2004-12 ,        129.710, 2005-03 ,        128.910, 2005-06 ,        128.020, 2005-09 ,        127.120, 2005-12 
2004-06-30 We   p|dp,        132.080, 2004-09 ,        131.360, 2004-12 ,        130.600, 2005-03 ,        129.780, 2005-06 ,        128.880, 2005-09 ,        127.970, 2005-12 
2004-06-29 Tu    p|p,        130.230, 2004-09 ,        129.520, 2004-12 ,        128.770, 2005-03 ,        127.970, 2005-06 ,        127.100, 2005-09 ,        126.200, 2005-12 
2004-06-28 Mo    p|p,        131.030, 2004-09 ,        130.310, 2004-12 ,        129.560, 2005-03 ,        128.760, 2005-06 ,        127.880, 2005-09 ,        126.980, 2005-12 
2004-06-25 Fr   p|dp,        130.310, 2004-09 ,        129.610, 2004-12 ,        128.890, 2005-03 ,        128.100, 2005-06 ,        127.240, 2005-09 ,        126.360, 2005-12 
2004-06-24 Th   p|dp,        129.860, 2004-09 ,        129.170, 2004-12 ,        128.450, 2005-03 ,        127.670, 2005-06 ,        126.820, 2005-09 ,        125.950, 2005-12 
2004-06-23 We   p|dp,        130.620, 2004-09 ,        129.920, 2004-12 ,        129.180, 2005-03 ,        128.400, 2005-06 ,        127.520, 2005-09 ,        126.640, 2005-12 
2004-06-22 Tu    p|p,        131.550, 2004-09 ,        130.840, 2004-12 ,        130.090, 2005-03 ,        129.290, 2005-06 ,        128.410, 2005-09 ,        127.510, 2005-12 
2004-06-21 Mo   p|dp,        131.040, 2004-09 ,        130.330, 2004-12 ,        129.590, 2005-03 ,        128.800, 2005-06 ,        127.930, 2005-09 ,        127.030, 2005-12 
2004-06-18 Fr    p|p,        131.460, 2004-09 ,        130.750, 2004-12 ,        130.010, 2005-03 ,        129.220, 2005-06 ,        128.340, 2005-09 ,        127.440, 2005-12 
2004-06-17 Th   p|dp,        131.550, 2004-09 ,        130.850, 2004-12 ,        130.110, 2005-03 ,        129.320, 2005-06 ,        128.440, 2005-09 ,        127.550, 2005-12 
2004-06-16 We    p|p,        131.430, 2004-09 ,        130.720, 2004-12 ,        129.980, 2005-03 ,        129.190, 2005-06 ,        128.310, 2005-09 ,        127.410, 2005-12 
2004-06-15 Tu   p|dp,        132.250, 2004-09 ,        131.550, 2004-12 ,        130.810, 2005-03 ,        130.010, 2005-06 ,        129.130, 2005-09 ,        128.240, 2005-12 
2004-06-14 Mo   p|dp,        133.870, 2004-06 ,        133.430, 2004-09 ,        132.700, 2004-12 ,        131.940, 2005-03 ,        131.130, 2005-06 ,        130.220, 2005-09 
2004-06-11 Fr   p|dp,        132.310, 2004-06 ,        131.590, 2004-09 ,        130.860, 2004-12 ,        130.130, 2005-03 ,        129.340, 2005-06 ,        128.490, 2005-09 
2004-06-10 Th   p|dp,        132.310, 2004-06 ,        131.590, 2004-09 ,        130.860, 2004-12 ,        130.130, 2005-03 ,        129.340, 2005-06 ,        128.490, 2005-09 
2004-06-09 We   p|dp,        133.070, 2004-06 ,        132.350, 2004-09 ,        131.630, 2004-12 ,        130.900, 2005-03 ,        130.120, 2005-06 ,        129.270, 2005-09 
2004-06-08 Tu   p|dp,        134.510, 2004-06 ,        133.780, 2004-09 ,        133.050, 2004-12 ,        132.320, 2005-03 ,        131.530, 2005-06 ,        130.670, 2005-09 
2004-06-07 Mo   p|dp,        134.960, 2004-06 ,        134.230, 2004-09 ,        133.490, 2004-12 ,        132.750, 2005-03 ,        131.950, 2005-06 ,        131.080, 2005-09 
2004-06-04 Fr    p|p,        136.460, 2004-06 ,        135.710, 2004-09 ,        134.970, 2004-12 ,        134.220, 2005-03 ,        133.410, 2005-06 ,        132.530, 2005-09 
2004-06-03 Th   p|dp,        135.370, 2004-06 ,        134.640, 2004-09 ,        133.910, 2004-12 ,        133.170, 2005-03 ,        132.380, 2005-06 ,        131.510, 2005-09 
2004-06-02 We   p|dp,        134.490, 2004-06 ,        133.770, 2004-09 ,        133.050, 2004-12 ,        132.320, 2005-03 ,        131.540, 2005-06 ,        130.680, 2005-09 
2004-06-01 Tu   p|dp,        135.110, 2004-06 ,        134.390, 2004-09 ,        133.650, 2004-12 ,        132.920, 2005-03 ,        132.130, 2005-06 ,        131.270, 2005-09 
2004-05-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr   p|dp,        134.750, 2004-06 ,        134.040, 2004-09 ,        133.320, 2004-12 ,        132.610, 2005-03 ,        131.830, 2005-06 ,        130.990, 2005-09 
2004-05-27 Th    p|p,        136.010, 2004-06 ,        135.290, 2004-09 ,        134.560, 2004-12 ,        133.840, 2005-03 ,        133.050, 2005-06 ,        132.190, 2005-09 
2004-05-26 We   p|dp,        135.230, 2004-06 ,        134.510, 2004-09 ,        133.790, 2004-12 ,        133.060, 2005-03 ,        132.280, 2005-06 ,        131.410, 2005-09 
2004-05-25 Tu   p|dp,        135.180, 2004-06 ,        134.470, 2004-09 ,        133.740, 2004-12 ,        133.020, 2005-03 ,        132.230, 2005-06 ,        131.370, 2005-09 
2004-05-24 Mo   p|dp,        135.350, 2004-06 ,        134.620, 2004-09 ,        133.890, 2004-12 ,        133.160, 2005-03 ,        132.370, 2005-06 ,        131.500, 2005-09 
2004-05-21 Fr    p|p,        134.580, 2004-06 ,        133.860, 2004-09 ,        133.130, 2004-12 ,        132.390, 2005-03 ,        131.590, 2005-06 ,        130.710, 2005-09 
2004-05-20 Th   p|dp,        134.370, 2004-06 ,        133.650, 2004-09 ,        132.910, 2004-12 ,        132.170, 2005-03 ,        131.420, 2005-06 ,        130.580, 2005-09 
2004-05-19 We   p|dp,        135.140, 2004-06 ,        134.420, 2004-09 ,        133.680, 2004-12 ,        132.930, 2005-03 ,        132.160, 2005-06 ,        131.300, 2005-09 
2004-05-18 Tu   p|dp,        136.070, 2004-06 ,        135.340, 2004-09 ,        134.580, 2004-12 ,        133.820, 2005-03 ,        133.030, 2005-06 ,        132.160, 2005-09 
2004-05-17 Mo    p|p,        137.180, 2004-06 ,        136.440, 2004-09 ,        135.680, 2004-12 ,        134.900, 2005-03 ,        134.110, 2005-06 ,        133.220, 2005-09 
2004-05-14 Fr    p|p,        135.480, 2004-06 ,        134.750, 2004-09 ,        134.000, 2004-12 ,        133.230, 2005-03 ,        132.450, 2005-06 ,        131.580, 2005-09 
2004-05-13 Th   p|dp,        135.140, 2004-06 ,        134.400, 2004-09 ,        133.650, 2004-12 ,        132.890, 2005-03 ,        132.100, 2005-06 ,        131.230, 2005-09 
2004-05-12 We   p|dp,        134.590, 2004-06 ,        133.870, 2004-09 ,        133.130, 2004-12 ,        132.370, 2005-03 ,        131.600, 2005-06 ,        130.750, 2005-09 
2004-05-11 Tu    p|p,        134.200, 2004-06 ,        133.480, 2004-09 ,        132.730, 2004-12 ,        131.980, 2005-03 ,        131.210, 2005-06 ,        130.360, 2005-09 
2004-05-10 Mo   p|dp,        134.620, 2004-06 ,        133.880, 2004-09 ,        133.130, 2004-12 ,        132.370, 2005-03 ,        131.580, 2005-06 ,        130.710, 2005-09 
2004-05-07 Fr   p|dp,        133.220, 2004-06 ,        132.500, 2004-09 ,        131.750, 2004-12 ,        130.980, 2005-03 ,        130.190, 2005-06 ,        129.320, 2005-09 
2004-05-06 Th   p|dp,        132.330, 2004-06 ,        131.650, 2004-09 ,        130.930, 2004-12 ,        130.200, 2005-03 ,        129.450, 2005-06 ,        128.620, 2005-09 
2004-05-05 We    p|p,        131.920, 2004-06 ,        131.240, 2004-09 ,        130.530, 2004-12 ,        129.810, 2005-03 ,        129.070, 2005-06 ,        128.250, 2005-09 
2004-05-04 Tu   p|dp,        132.340, 2004-06 ,        131.650, 2004-09 ,        130.940, 2004-12 ,        130.200, 2005-03 ,        129.450, 2005-06 ,        128.620, 2005-09 
2004-05-03 Mo   p|dp,        131.440, 2004-06 ,        130.760, 2004-09 ,        130.040, 2004-12 ,        129.310, 2005-03 ,        128.560, 2005-06 ,        127.730, 2005-09 
2004-04-30 Fr   p|dp,        131.920, 2004-06 ,        131.230, 2004-09 ,        130.500, 2004-12 ,        129.750, 2005-03 ,        128.970, 2005-06 ,        128.120, 2005-09 
2004-04-29 Th   p|dp,        131.330, 2004-06 ,        130.640, 2004-09 ,        129.920, 2004-12 ,        129.310, 2005-03 ,        128.540, 2005-06 ,        127.690, 2005-09 
2004-04-28 We   p|dp,        129.890, 2004-06 ,        129.210, 2004-09 ,        128.520, 2004-12 ,        127.800, 2005-03 ,        127.070, 2005-06 ,        126.260, 2005-09 
2004-04-27 Tu   p|dp,        130.260, 2004-06 ,        129.590, 2004-09 ,        128.900, 2004-12 ,        128.210, 2005-03 ,        127.510, 2005-06 ,        126.730, 2005-09 
2004-04-26 Mo   p|dp,        128.750, 2004-06 ,        128.090, 2004-09 ,        127.410, 2004-12 ,        126.730, 2005-03 ,        126.050, 2005-06 ,        125.280, 2005-09 
2004-04-23 Fr   p|dp,        128.880, 2004-06 ,        128.210, 2004-09 ,        127.530, 2004-12 ,        126.850, 2005-03 ,        126.160, 2005-06 ,        125.380, 2005-09 
2004-04-22 Th   p|dp,        129.940, 2004-06 ,        129.260, 2004-09 ,        128.570, 2004-12 ,        127.870, 2005-03 ,        127.160, 2005-06 ,        126.360, 2005-09 
2004-04-21 We   p|dp,        129.160, 2004-06 ,        128.490, 2004-09 ,        127.800, 2004-12 ,        127.100, 2005-03 ,        126.400, 2005-06 ,        125.610, 2005-09 
2004-04-20 Tu   p|dp,        128.630, 2004-06 ,        127.960, 2004-09 ,        127.260, 2004-12 ,        126.550, 2005-03 ,        125.830, 2005-06 ,        125.040, 2005-09 
2004-04-19 Mo    p|p,        129.940, 2004-06 ,        129.270, 2004-09 ,        128.560, 2004-12 ,        127.840, 2005-03 ,        127.120, 2005-06 ,        126.310, 2005-09 
2004-04-16 Fr   p|dp,        128.780, 2004-06 ,        128.110, 2004-09 ,        127.410, 2004-12 ,        126.710, 2005-03 ,        126.000, 2005-06 ,        125.200, 2005-09 
2004-04-15 Th   p|dp,        129.370, 2004-06 ,        128.700, 2004-09 ,        127.990, 2004-12 ,        127.280, 2005-03 ,        126.560, 2005-06 ,        125.760, 2005-09 
2004-04-14 We    p|p,        129.670, 2004-06 ,        129.000, 2004-09 ,        128.290, 2004-12 ,        127.580, 2005-03 ,        126.830, 2005-06 ,        126.020, 2005-09 
2004-04-13 Tu   p|dp,        126.960, 2004-06 ,        126.320, 2004-09 ,        125.660, 2004-12 ,        124.990, 2005-03 ,        124.290, 2005-06 ,        123.520, 2005-09 
2004-04-12 Mo    p|p,        126.780, 2004-06 ,        126.140, 2004-09 ,        125.490, 2004-12 ,        124.830, 2005-03 ,        124.170, 2005-06 ,        123.450, 2005-09 
2004-04-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th   p|dp,        127.920, 2004-06 ,        127.270, 2004-09 ,        126.610, 2004-12 ,        125.940, 2005-03 ,        125.270, 2005-06 ,        124.540, 2005-09 
2004-04-07 We   p|dp,        127.710, 2004-06 ,        127.070, 2004-09 ,        126.410, 2004-12 ,        125.750, 2005-03 ,        125.080, 2005-06 ,        124.350, 2005-09 
2004-04-06 Tu   p|dp,        127.330, 2004-06 ,        126.690, 2004-09 ,        126.030, 2004-12 ,        125.370, 2005-03 ,        124.700, 2005-06 ,        123.960, 2005-09 
2004-04-05 Mo    p|p,        125.630, 2004-06 ,        125.000, 2004-09 ,        124.350, 2004-12 ,        123.680, 2005-03 ,        123.020, 2005-06 ,        122.320, 2005-09 
2004-04-02 Fr   p|dp,        126.270, 2004-06 ,        125.640, 2004-09 ,        124.990, 2004-12 ,        124.360, 2005-03 ,        123.720, 2005-06 ,        123.050, 2005-09 
2004-04-01 Th   p|dp,        127.640, 2004-06 ,        127.040, 2004-09 ,        126.410, 2004-12 ,        125.800, 2005-03 ,        125.190, 2005-06 ,        124.540, 2005-09 
2004-03-31 We   p|dp,        127.860, 2004-06 ,        127.270, 2004-09 ,        126.630, 2004-12 ,        126.020, 2005-03 ,        125.400, 2005-06 ,        124.750, 2005-09 
2004-03-30 Tu   p|dp,        128.030, 2004-06 ,        127.420, 2004-09 ,        126.790, 2004-12 ,        126.160, 2005-03 ,        125.540, 2005-06 ,        124.880, 2005-09 
2004-03-29 Mo   p|dp,        127.520, 2004-06 ,        126.920, 2004-09 ,        126.270, 2004-12 ,        125.640, 2005-03 ,        125.010, 2005-06 ,        124.370, 2005-09 
2004-03-26 Fr    p|p,        127.840, 2004-06 ,        127.230, 2004-09 ,        126.580, 2004-12 ,        125.940, 2005-03 ,        125.320, 2005-06 ,        124.670, 2005-09 
2004-03-25 Th   p|dp,        128.150, 2004-06 ,        127.540, 2004-09 ,        126.890, 2004-12 ,        126.250, 2005-03 ,        125.620, 2005-06 ,        124.970, 2005-09 
2004-03-24 We    p|p,        128.130, 2004-06 ,        127.510, 2004-09 ,        126.840, 2004-12 ,        126.190, 2005-03 ,        125.560, 2005-06 ,        124.910, 2005-09 
2004-03-23 Tu   p|dp,        130.950, 2004-06 ,        130.320, 2004-09 ,        129.630, 2004-12 ,        128.970, 2005-03 ,        128.330, 2005-06 ,        127.660, 2005-09 
2004-03-22 Mo   p|dp,        131.030, 2004-06 ,        130.390, 2004-09 ,        129.700, 2004-12 ,        129.040, 2005-03 ,        128.390, 2005-06 ,        127.720, 2005-09 
2004-03-19 Fr   p|dp,        130.460, 2004-06 ,        129.820, 2004-09 ,        129.140, 2004-12 ,        128.480, 2005-03 ,        127.830, 2005-06 ,        127.170, 2005-09 
2004-03-18 Th   p|dp,        131.450, 2004-06 ,        130.810, 2004-09 ,        130.120, 2004-12 ,        129.460, 2005-03 ,        128.810, 2005-06 ,        128.140, 2005-09 
2004-03-17 We    p|p,        131.780, 2004-06 ,        131.120, 2004-09 ,        130.420, 2004-12 ,        129.740, 2005-03 ,        129.090, 2005-06 ,        128.410, 2005-09 
2004-03-16 Tu   p|dp,        132.690, 2004-06 ,        132.030, 2004-09 ,        131.320, 2004-12 ,        130.640, 2005-03 ,        129.970, 2005-06 ,        129.290, 2005-09 
2004-03-15 Mo   p|dp,        135.640, 2004-03 ,        134.550, 2004-06 ,        133.870, 2004-09 ,        133.140, 2004-12 ,        132.360, 2005-03 ,        131.650, 2005-06 
2004-03-12 Fr    p|p,        135.560, 2004-03 ,        134.850, 2004-06 ,        134.160, 2004-09 ,        133.440, 2004-12 ,        132.650, 2005-03 ,        131.930, 2005-06 
2004-03-11 Th   p|dp,        136.590, 2004-03 ,        135.860, 2004-06 ,        135.170, 2004-09 ,        134.440, 2004-12 ,        133.710, 2005-03 ,        132.980, 2005-06 
2004-03-10 We    p|p,        135.570, 2004-03 ,        134.850, 2004-06 ,        134.160, 2004-09 ,        133.430, 2004-12 ,        132.700, 2005-03 ,        131.990, 2005-06 
2004-03-09 Tu    p|p,        137.340, 2004-03 ,        136.620, 2004-06 ,        135.930, 2004-09 ,        135.190, 2004-12 ,        134.450, 2005-03 ,        133.730, 2005-06 
2004-03-08 Mo    p|p,        137.920, 2004-03 ,        137.200, 2004-06 ,        136.500, 2004-09 ,        135.790, 2004-12 ,        135.060, 2005-03 ,        134.340, 2005-06 
2004-03-05 Fr   p|dp,        138.600, 2004-03 ,        137.870, 2004-06 ,        137.170, 2004-09 ,        136.450, 2004-12 ,        135.710, 2005-03 ,        134.980, 2005-06 
2004-03-04 Th   p|dp,        135.370, 2004-03 ,        134.660, 2004-06 ,        133.970, 2004-09 ,        133.250, 2004-12 ,        132.480, 2005-03 ,        131.730, 2005-06 
2004-03-03 We    p|p,        134.130, 2004-03 ,        133.430, 2004-06 ,        132.750, 2004-09 ,        132.040, 2004-12 ,        131.290, 2005-03 ,        130.550, 2005-06 
2004-03-02 Tu   p|dp,        134.530, 2004-03 ,        133.830, 2004-06 ,        133.150, 2004-09 ,        132.440, 2004-12 ,        131.680, 2005-03 ,        130.940, 2005-06 
2004-03-01 Mo    p|p,        135.550, 2004-03 ,        134.850, 2004-06 ,        134.170, 2004-09 ,        133.470, 2004-12 ,        132.710, 2005-03 ,        131.980, 2005-06 
2004-02-27 Fr   p|dp,        136.310, 2004-03 ,        135.600, 2004-06 ,        134.910, 2004-09 ,        134.210, 2004-12 ,        133.470, 2005-03 ,        132.720, 2005-06 
2004-02-26 Th   p|dp,        136.270, 2004-03 ,        135.560, 2004-06 ,        134.860, 2004-09 ,        134.140, 2004-12 ,        133.380, 2005-03 ,        132.630, 2005-06 
2004-02-25 We    p|p,        136.050, 2004-03 ,        135.340, 2004-06 ,        134.650, 2004-09 ,        133.940, 2004-12 ,        133.180, 2005-03 ,        132.430, 2005-06 
2004-02-24 Tu   p|dp,        137.040, 2004-03 ,        136.310, 2004-06 ,        135.600, 2004-09 ,        134.870, 2004-12 ,        134.090, 2005-03 ,        133.320, 2005-06 
2004-02-23 Mo   p|dp,        136.030, 2004-03 ,        135.310, 2004-06 ,        134.590, 2004-09 ,        133.860, 2004-12 ,        133.080, 2005-03 ,        132.310, 2005-06 
2004-02-20 Fr   p|dp,        136.510, 2004-03 ,        135.780, 2004-06 ,        135.060, 2004-09 ,        134.320, 2004-12 ,        133.540, 2005-03 ,        132.760, 2005-06 
2004-02-19 Th   p|dp,        136.030, 2004-03 ,        135.320, 2004-06 ,        134.620, 2004-09 ,        133.890, 2004-12 ,        133.130, 2005-03 ,        132.360, 2005-06 
2004-02-18 We   p|dp,        135.440, 2004-03 ,        134.730, 2004-06 ,        134.030, 2004-09 ,        133.310, 2004-12 ,        132.550, 2005-03 ,        131.790, 2005-06 
2004-02-17 Tu   p|dp,        135.450, 2004-03 ,        134.740, 2004-06 ,        134.050, 2004-09 ,        133.340, 2004-12 ,        132.590, 2005-03 ,        131.840, 2005-06 
2004-02-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr   p|dp,        134.100, 2004-03 ,        133.410, 2004-06 ,        132.720, 2004-09 ,        132.010, 2004-12 ,        131.270, 2005-03 ,        130.530, 2005-06 
2004-02-12 Th    p|p,        134.590, 2004-03 ,        133.890, 2004-06 ,        133.200, 2004-09 ,        132.500, 2004-12 ,        131.750, 2005-03 ,        131.010, 2005-06 
2004-02-11 We   p|dp,        134.740, 2004-03 ,        134.040, 2004-06 ,        133.360, 2004-09 ,        132.670, 2004-12 ,        131.920, 2005-03 ,        131.180, 2005-06 
2004-02-10 Tu   p|dp,        133.860, 2004-03 ,        133.150, 2004-06 ,        132.470, 2004-09 ,        131.770, 2004-12 ,        131.030, 2005-03 ,        130.280, 2005-06 
2004-02-09 Mo    p|p,        133.820, 2004-03 ,        133.110, 2004-06 ,        132.430, 2004-09 ,        131.720, 2004-12 ,        130.960, 2005-03 ,        130.210, 2005-06 
2004-02-06 Fr   p|dp,        133.730, 2004-03 ,        133.010, 2004-06 ,        132.320, 2004-09 ,        131.600, 2004-12 ,        130.840, 2005-03 ,        130.090, 2005-06 
2004-02-05 Th   p|dp,        132.550, 2004-03 ,        131.840, 2004-06 ,        131.150, 2004-09 ,        130.430, 2004-12 ,        129.680, 2005-03 ,        128.930, 2005-06 
2004-02-04 We    p|p,        131.830, 2004-03 ,        131.130, 2004-06 ,        130.440, 2004-09 ,        129.730, 2004-12 ,        128.980, 2005-03 ,        128.240, 2005-06 
2004-02-03 Tu   p|dp,        132.120, 2004-03 ,        131.410, 2004-06 ,        130.720, 2004-09 ,        130.010, 2004-12 ,        129.260, 2005-03 ,        128.520, 2005-06 
2004-02-02 Mo    p|p,        130.720, 2004-03 ,        130.020, 2004-06 ,        129.340, 2004-09 ,        128.630, 2004-12 ,        127.880, 2005-03 ,        127.150, 2005-06 
2004-01-30 Fr   p|dp,        131.470, 2004-03 ,        130.770, 2004-06 ,        130.080, 2004-09 ,        129.370, 2004-12 ,        128.620, 2005-03 ,        127.880, 2005-06 
2004-01-29 Th   p|dp,        131.020, 2004-03 ,        130.320, 2004-06 ,        129.630, 2004-09 ,        128.920, 2004-12 ,        128.170, 2005-03 ,        127.430, 2005-06 
2004-01-28 We    p|p,        132.030, 2004-03 ,        131.330, 2004-06 ,        130.650, 2004-09 ,        129.940, 2004-12 ,        129.200, 2005-03 ,        128.470, 2005-06 
2004-01-27 Tu   p|dp,        132.960, 2004-03 ,        132.270, 2004-06 ,        131.580, 2004-09 ,        130.870, 2004-12 ,        130.130, 2005-03 ,        129.400, 2005-06 
2004-01-26 Mo    p|p,        132.210, 2004-03 ,        131.510, 2004-06 ,        130.820, 2004-09 ,        130.110, 2004-12 ,        129.370, 2005-03 ,        128.630, 2005-06 
2004-01-23 Fr   p|dp,        133.460, 2004-03 ,        132.760, 2004-06 ,        132.060, 2004-09 ,        131.340, 2004-12 ,        130.600, 2005-03 ,        129.860, 2005-06 
2004-01-22 Th   p|dp,        134.440, 2004-03 ,        133.740, 2004-06 ,        133.040, 2004-09 ,        132.320, 2004-12 ,        131.570, 2005-03 ,        130.830, 2005-06 
2004-01-21 We    p|p,        134.680, 2004-03 ,        133.970, 2004-06 ,        133.260, 2004-09 ,        132.530, 2004-12 ,        131.780, 2005-03 ,        131.030, 2005-06 
2004-01-20 Tu   p|dp,        134.210, 2004-03 ,        133.500, 2004-06 ,        132.800, 2004-09 ,        132.070, 2004-12 ,        131.320, 2005-03 ,        130.570, 2005-06 
2004-01-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr   p|dp,        131.810, 2004-03 ,        131.110, 2004-06 ,        130.400, 2004-09 ,        129.680, 2004-12 ,        128.930, 2005-03 ,        128.210, 2005-06 
2004-01-15 Th    p|p,        133.260, 2004-03 ,        132.550, 2004-06 ,        131.850, 2004-09 ,        131.120, 2004-12 ,        130.380, 2005-03 ,        129.650, 2005-06 
2004-01-14 We   p|dp,        133.890, 2004-03 ,        133.190, 2004-06 ,        132.480, 2004-09 ,        131.750, 2004-12 ,        131.010, 2005-03 ,        130.280, 2005-06 
2004-01-13 Tu   p|dp,        134.960, 2004-03 ,        134.250, 2004-06 ,        133.540, 2004-09 ,        132.810, 2004-12 ,        132.060, 2005-03 ,        131.320, 2005-06 
2004-01-12 Mo    p|p,        135.530, 2004-03 ,        134.820, 2004-06 ,        134.110, 2004-09 ,        133.360, 2004-12 ,        132.610, 2005-03 ,        131.870, 2005-06 
2004-01-09 Fr   p|dp,        136.120, 2004-03 ,        135.390, 2004-06 ,        134.690, 2004-09 ,        133.960, 2004-12 ,        133.210, 2005-03 ,        132.480, 2005-06 
2004-01-08 Th    p|p,        135.000, 2004-03 ,        134.280, 2004-06 ,        133.500, 2004-09 ,        132.690, 2004-12 ,        131.900, 2005-03 ,        131.180, 2005-06 
2004-01-07 We   p|dp,        133.720, 2004-03 ,        133.010, 2004-06 ,        132.230, 2004-09 ,        131.430, 2004-12 ,        130.640, 2005-03 ,        129.920, 2005-06 
2004-01-06 Tu   p|dp,        134.940, 2004-03 ,        134.220, 2004-06 ,        133.440, 2004-09 ,        132.630, 2004-12 ,        131.840, 2005-03 ,        131.120, 2005-06 
2004-01-05 Mo    p|p,        133.900, 2004-03 ,        133.190, 2004-06 ,        132.400, 2004-09 ,        131.590, 2004-12 ,        130.790, 2005-03 ,        130.060, 2005-06 
2004-01-02 Fr   p|dp,        134.140, 2004-03 ,        133.410, 2004-06 ,        132.610, 2004-09 ,        131.780, 2004-12 ,        130.960, 2005-03 ,        130.180, 2005-06 
2004-01-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We    p|p,        134.510, 2004-03 ,        133.780, 2004-06 ,        132.960, 2004-09 ,        132.130, 2004-12 ,        131.310, 2005-03 ,        130.510, 2005-06 
2003-12-30 Tu   p|dp,        133.710, 2004-03 ,        132.970, 2004-06 ,        132.170, 2004-09 ,        131.340, 2004-12 ,        130.530, 2005-03 ,        129.740, 2005-06 
2003-12-29 Mo   p|dp,        132.990, 2004-03 ,        132.260, 2004-06 ,        131.460, 2004-09 ,        130.640, 2004-12 ,        129.830, 2005-03 ,        129.050, 2005-06 
2003-12-26 Fr    p|p,        132.620, 2004-03 ,        131.890, 2004-06 ,        131.090, 2004-09 ,        130.290, 2004-12 ,        129.500, 2005-03 ,        128.720, 2005-06 
2003-12-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We    p|p,        132.970, 2004-03 ,        132.240, 2004-06 ,        131.430, 2004-09 ,        130.630, 2004-12 ,        129.840, 2005-03 ,        129.050, 2005-06 
2003-12-23 Tu    p|p,        132.450, 2004-03 ,        131.720, 2004-06 ,        130.910, 2004-09 ,        130.110, 2004-12 ,        129.320, 2005-03 ,        128.540, 2005-06 
2003-12-22 Mo   p|dp,        132.760, 2004-03 ,        132.030, 2004-06 ,        131.230, 2004-09 ,        130.420, 2004-12 ,        129.630, 2005-03 ,        128.850, 2005-06 
2003-12-19 Fr   p|dp,        132.810, 2004-03 ,        132.080, 2004-06 ,        131.270, 2004-09 ,        130.460, 2004-12 ,        129.670, 2005-03 ,        128.880, 2005-06 
2003-12-18 Th   p|dp,        133.080, 2004-03 ,        132.340, 2004-06 ,        131.540, 2004-09 ,        130.730, 2004-12 ,        129.930, 2005-03 ,        129.150, 2005-06 
2003-12-17 We    p|p,        132.550, 2004-03 ,        131.820, 2004-06 ,        131.020, 2004-09 ,        130.220, 2004-12 ,        129.430, 2005-03 ,        128.640, 2005-06 
2003-12-16 Tu   p|dp,        131.800, 2004-03 ,        131.080, 2004-06 ,        130.280, 2004-09 ,        129.470, 2004-12 ,        128.690, 2005-03 ,        127.910, 2005-06 
2003-12-15 Mo    p|p,        132.540, 2003-12 ,        131.660, 2004-03 ,        130.930, 2004-06 ,        130.130, 2004-09 ,        129.320, 2004-12 ,        128.540, 2005-03 
2003-12-12 Fr   p|dp,        132.450, 2003-12 ,        131.720, 2004-03 ,        130.990, 2004-06 ,        130.190, 2004-09 ,        129.380, 2004-12 ,        128.600, 2005-03 
2003-12-11 Th    p|p,        131.850, 2003-12 ,        131.130, 2004-03 ,        130.420, 2004-06 ,        129.620, 2004-09 ,        128.830, 2004-12 ,        128.060, 2005-03 
2003-12-10 We   p|dp,        132.250, 2003-12 ,        131.520, 2004-03 ,        130.800, 2004-06 ,        130.010, 2004-09 ,        129.210, 2004-12 ,        128.430, 2005-03 
2003-12-09 Tu    p|p,        131.020, 2003-12 ,        130.310, 2004-03 ,        129.600, 2004-06 ,        128.820, 2004-09 ,        128.030, 2004-12 ,        127.270, 2005-03 
2003-12-08 Mo   p|dp,        131.230, 2003-12 ,        130.520, 2004-03 ,        129.800, 2004-06 ,        129.020, 2004-09 ,        128.230, 2004-12 ,        127.470, 2005-03 
2003-12-05 Fr    p|p,        130.960, 2003-12 ,        130.240, 2004-03 ,        129.530, 2004-06 ,        128.740, 2004-09 ,        127.960, 2004-12 ,        127.190, 2005-03 
2003-12-04 Th   p|dp,        130.760, 2003-12 ,        130.050, 2004-03 ,        129.340, 2004-06 ,        128.570, 2004-09 ,        127.810, 2004-12 ,        127.060, 2005-03 
2003-12-03 We   p|dp,        130.810, 2003-12 ,        130.090, 2004-03 ,        129.380, 2004-06 ,        128.620, 2004-09 ,        127.850, 2004-12 ,        127.100, 2005-03 
2003-12-02 Tu   p|dp,        131.140, 2003-12 ,        130.420, 2004-03 ,        129.710, 2004-06 ,        128.940, 2004-09 ,        128.170, 2004-12 ,        127.410, 2005-03 
2003-12-01 Mo   p|dp,        131.030, 2003-12 ,        130.310, 2004-03 ,        129.590, 2004-06 ,        128.810, 2004-09 ,        128.020, 2004-12 ,        127.250, 2005-03 
2003-11-28 Fr   p|dp,        131.200, 2003-12 ,        130.480, 2004-03 ,        129.770, 2004-06 ,        128.980, 2004-09 ,        128.160, 2004-12 ,        127.350, 2005-03 
2003-11-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We   p|dp,        129.970, 2003-12 ,        129.260, 2004-03 ,        128.550, 2004-06 ,        127.770, 2004-09 ,        126.960, 2004-12 ,        126.160, 2005-03 
2003-11-25 Tu    p|p,        128.880, 2003-12 ,        128.170, 2004-03 ,        127.460, 2004-06 ,        126.680, 2004-09 ,        125.870, 2004-12 ,        125.080, 2005-03 
2003-11-24 Mo   p|dp,        128.630, 2003-12 ,        127.920, 2004-03 ,        127.210, 2004-06 ,        126.440, 2004-09 ,        125.630, 2004-12 ,        124.840, 2005-03 
2003-11-21 Fr    p|p,        129.530, 2003-12 ,        128.810, 2004-03 ,        128.090, 2004-06 ,        127.300, 2004-09 ,        126.480, 2004-12 ,        125.670, 2005-03 
2003-11-20 Th   p|dp,        129.490, 2003-12 ,        128.770, 2004-03 ,        128.050, 2004-06 ,        127.260, 2004-09 ,        126.440, 2004-12 ,        125.630, 2005-03 
2003-11-19 We   p|dp,        129.720, 2003-12 ,        129.000, 2004-03 ,        128.280, 2004-06 ,        127.480, 2004-09 ,        126.650, 2004-12 ,        125.850, 2005-03 
2003-11-18 Tu    p|p,        129.000, 2003-12 ,        128.280, 2004-03 ,        127.570, 2004-06 ,        126.790, 2004-09 ,        125.970, 2004-12 ,        125.180, 2005-03 
2003-11-17 Mo   p|dp,        127.970, 2003-12 ,        127.260, 2004-03 ,        126.540, 2004-06 ,        125.760, 2004-09 ,        124.940, 2004-12 ,        124.140, 2005-03 
2003-11-14 Fr   p|dp,        127.220, 2003-12 ,        126.510, 2004-03 ,        125.810, 2004-06 ,        125.050, 2004-09 ,        124.250, 2004-12 ,        123.470, 2005-03 
2003-11-13 Th   p|dp,        126.670, 2003-12 ,        125.960, 2004-03 ,        125.270, 2004-06 ,        124.520, 2004-09 ,        123.730, 2004-12 ,        122.960, 2005-03 
2003-11-12 We    p|p,        126.330, 2003-12 ,        125.620, 2004-03 ,        124.920, 2004-06 ,        124.160, 2004-09 ,        123.380, 2004-12 ,        122.600, 2005-03 
2003-11-11 Tu   p|dp,        124.280, 2003-12 ,        123.590, 2004-03 ,        122.900, 2004-06 ,        122.160, 2004-09 ,        121.380, 2004-12 ,        120.620, 2005-03 
2003-11-10 Mo   p|dp,        124.280, 2003-12 ,        123.590, 2004-03 ,        122.900, 2004-06 ,        122.160, 2004-09 ,        121.380, 2004-12 ,        120.620, 2005-03 
2003-11-07 Fr    p|p,        125.740, 2003-12 ,        125.020, 2004-03 ,        124.320, 2004-06 ,        123.570, 2004-09 ,        122.780, 2004-12 ,        122.000, 2005-03 
2003-11-06 Th    d|d,        125.580, 2003-12 ,        124.860, 2004-03 ,        124.170, 2004-06 ,        123.420, 2004-09 ,        122.640, 2004-12 ,        121.890, 2005-03 
2003-11-05 We    p|p,        125.460, 2003-12 ,        124.760, 2004-03 ,        124.070, 2004-06 ,        123.320, 2004-09 ,        122.550, 2004-12 ,        121.800, 2005-03 
2003-11-04 Tu   p|dp,        125.710, 2003-12 ,        125.010, 2004-03 ,        124.320, 2004-06 ,        123.570, 2004-09 ,        122.800, 2004-12 ,        122.060, 2005-03 
2003-11-03 Mo   p|dp,        127.130, 2003-12 ,        126.420, 2004-03 ,        125.710, 2004-06 ,        124.950, 2004-09 ,        124.160, 2004-12 ,        123.400, 2005-03 
2003-10-31 Fr   p|dp,        127.040, 2003-12 ,        126.330, 2004-03 ,        125.630, 2004-06 ,        124.880, 2004-09 ,        124.100, 2004-12 ,        123.350, 2005-03 
2003-10-30 Th   p|dp,        126.180, 2003-12 ,        125.480, 2004-03 ,        124.800, 2004-06 ,        124.060, 2004-09 ,        123.280, 2004-12 ,        122.550, 2005-03 
2003-10-29 We   p|dp,        126.050, 2003-12 ,        125.360, 2004-03 ,        124.690, 2004-06 ,        123.980, 2004-09 ,        123.240, 2004-12 ,        122.500, 2005-03 
2003-10-28 Tu   p|dp,        126.210, 2003-12 ,        125.510, 2004-03 ,        124.840, 2004-06 ,        124.140, 2004-09 ,        123.410, 2004-12 ,        122.680, 2005-03 
2003-10-27 Mo    p|p,        127.100, 2003-12 ,        126.410, 2004-03 ,        125.740, 2004-06 ,        125.030, 2004-09 ,        124.290, 2004-12 ,        123.550, 2005-03 
2003-10-24 Fr   p|dp,        128.800, 2003-12 ,        128.100, 2004-03 ,        127.420, 2004-06 ,        126.710, 2004-09 ,        125.960, 2004-12 ,        125.200, 2005-03 
2003-10-23 Th   p|dp,        128.800, 2003-12 ,        128.100, 2004-03 ,        127.420, 2004-06 ,        126.700, 2004-09 ,        125.940, 2004-12 ,        125.190, 2005-03 
2003-10-22 We    p|p,        128.250, 2003-12 ,        127.560, 2004-03 ,        126.880, 2004-06 ,        126.170, 2004-09 ,        125.420, 2004-12 ,        124.670, 2005-03 
2003-10-21 Tu   p|dp,        127.350, 2003-12 ,        126.650, 2004-03 ,        125.970, 2004-06 ,        125.260, 2004-09 ,        124.510, 2004-12 ,        123.760, 2005-03 
2003-10-20 Mo   p|dp,        128.090, 2003-12 ,        127.390, 2004-03 ,        126.710, 2004-06 ,        125.990, 2004-09 ,        125.230, 2004-12 ,        124.480, 2005-03 
2003-10-17 Fr   p|dp,        127.080, 2003-12 ,        126.390, 2004-03 ,        125.710, 2004-06 ,        125.000, 2004-09 ,        124.250, 2004-12 ,        123.510, 2005-03 
2003-10-16 Th   p|dp,        127.060, 2003-12 ,        126.360, 2004-03 ,        125.680, 2004-06 ,        124.970, 2004-09 ,        124.220, 2004-12 ,        123.470, 2005-03 
2003-10-15 We   p|dp,        127.060, 2003-12 ,        126.370, 2004-03 ,        125.690, 2004-06 ,        124.980, 2004-09 ,        124.240, 2004-12 ,        123.490, 2005-03 
2003-10-14 Tu    p|p,        127.250, 2003-12 ,        126.560, 2004-03 ,        125.890, 2004-06 ,        125.180, 2004-09 ,        124.440, 2004-12 ,        123.700, 2005-03 
2003-10-13 Mo    _|d,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th    d|d,        127.670, 2003-12 ,        127.010, 2004-03 ,        126.340, 2004-06 ,        125.660, 2004-09 ,        124.940, 2004-12 ,        124.220, 2005-03 
2003-10-08 We    d|d,        128.870, 2003-12 ,        128.200, 2004-03 ,        127.540, 2004-06 ,        126.880, 2004-09 ,        126.180, 2004-12 ,        125.480, 2005-03 
2003-10-07 Tu    d|d,        128.820, 2003-12 ,        128.150, 2004-03 ,        127.500, 2004-06 ,        126.850, 2004-09 ,        126.160, 2004-12 ,        125.470, 2005-03 
2003-10-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr    d|d,        127.730, 2003-12 ,        127.060, 2004-03 ,        126.410, 2004-06 ,        125.750, 2004-09 ,        125.060, 2004-12 ,        124.360, 2005-03 
2003-10-02 Th    d|d,        128.890, 2003-12 ,        128.240, 2004-03 ,        127.610, 2004-06 ,        126.990, 2004-09 ,        126.350, 2004-12 ,        125.700, 2005-03 
2003-10-01 We    d|d,        128.980, 2003-12 ,        128.330, 2004-03 ,        127.700, 2004-06 ,        127.080, 2004-09 ,        126.440, 2004-12 ,        125.790, 2005-03 
2003-09-30 Tu    d|d,        129.170, 2003-12 ,        128.510, 2004-03 ,        127.880, 2004-06 ,        127.250, 2004-09 ,        126.610, 2004-12 ,        125.950, 2005-03 
2003-09-29 Mo    d|d,        128.020, 2003-12 ,        127.370, 2004-03 ,        126.710, 2004-06 ,        126.010, 2004-09 ,        125.310, 2004-12 ,        124.670, 2005-03 
2003-09-26 Fr    d|d,        127.780, 2003-12 ,        127.120, 2004-03 ,        126.460, 2004-06 ,        125.750, 2004-09 ,        125.060, 2004-12 ,        124.400, 2005-03 
2003-09-25 Th    d|d,        128.070, 2003-12 ,        127.420, 2004-03 ,        126.760, 2004-06 ,        126.050, 2004-09 ,        125.340, 2004-12 ,        124.690, 2005-03 
2003-09-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu    d|d,        127.880, 2003-12 ,        127.220, 2004-03 ,        126.560, 2004-06 ,        125.860, 2004-09 ,        125.150, 2004-12 ,        124.500, 2005-03 
2003-09-22 Mo    d|d,        128.030, 2003-12 ,        127.370, 2004-03 ,        126.710, 2004-06 ,        125.980, 2004-09 ,        125.250, 2004-12 ,        124.580, 2005-03 
2003-09-19 Fr    d|d,        129.180, 2003-12 ,        128.510, 2004-03 ,        127.830, 2004-06 ,        127.080, 2004-09 ,        126.340, 2004-12 ,        125.650, 2005-03 
2003-09-18 Th    d|d,        128.980, 2003-12 ,        128.300, 2004-03 ,        127.620, 2004-06 ,        126.860, 2004-09 ,        126.120, 2004-12 ,        125.420, 2005-03 
2003-09-17 We    d|d,        130.600, 2003-12 ,        129.910, 2004-03 ,        129.220, 2004-06 ,        128.450, 2004-09 ,        127.690, 2004-12 ,        126.990, 2005-03 
2003-09-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo    d|d,        132.680, 2003-09 ,        132.040, 2003-12 ,        131.340, 2004-03 ,        130.630, 2004-06 ,        129.860, 2004-09 ,        129.100, 2004-12 
2003-09-12 Fr    d|d,        132.420, 2003-09 ,        131.690, 2003-12 ,        130.990, 2004-03 ,        130.290, 2004-06 ,        129.520, 2004-09 ,        128.760, 2004-12 
2003-09-11 Th    d|d,        131.110, 2003-09 ,        130.370, 2003-12 ,        129.660, 2004-03 ,        128.950, 2004-06 ,        128.170, 2004-09 ,        127.410, 2004-12 
2003-09-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu    d|d,        131.080, 2003-09 ,        130.350, 2003-12 ,        129.640, 2004-03 ,        128.940, 2004-06 ,        128.180, 2004-09 ,        127.430, 2004-12 
2003-09-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr    d|d,        129.680, 2003-09 ,        128.960, 2003-12 ,        128.260, 2004-03 ,        127.550, 2004-06 ,        126.770, 2004-09 ,        126.020, 2004-12 
2003-09-04 Th    d|d,        127.460, 2003-09 ,        126.760, 2003-12 ,        126.060, 2004-03 ,        125.360, 2004-06 ,        124.600, 2004-09 ,        123.850, 2004-12 
2003-09-03 We    d|d,        125.700, 2003-09 ,        125.010, 2003-12 ,        124.330, 2004-03 ,        123.640, 2004-06 ,        122.900, 2004-09 ,        122.170, 2004-12 
2003-09-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr    d|d,        127.810, 2003-09 ,        127.120, 2003-12 ,        126.420, 2004-03 ,        125.730, 2004-06 ,        124.980, 2004-09 ,        124.240, 2004-12 
2003-08-28 Th    d|d,        127.430, 2003-09 ,        126.730, 2003-12 ,        126.030, 2004-03 ,        125.340, 2004-06 ,        124.580, 2004-09 ,        123.840, 2004-12 
2003-08-27 We    d|d,        127.620, 2003-09 ,        126.920, 2003-12 ,        126.230, 2004-03 ,        125.530, 2004-06 ,        124.780, 2004-09 ,        124.030, 2004-12 
2003-08-26 Tu    d|d,        127.480, 2003-09 ,        126.780, 2003-12 ,        126.090, 2004-03 ,        125.400, 2004-06 ,        124.640, 2004-09 ,        123.900, 2004-12 
2003-08-25 Mo    d|d,        127.520, 2003-09 ,        126.820, 2003-12 ,        126.130, 2004-03 ,        125.440, 2004-06 ,        124.680, 2004-09 ,        123.930, 2004-12 
2003-08-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th    d|d,        128.470, 2003-09 ,        127.770, 2003-12 ,        127.070, 2004-03 ,        126.370, 2004-06 ,        125.590, 2004-09 ,        124.830, 2004-12 
2003-08-20 We    d|d,        131.100, 2003-09 ,        130.400, 2003-12 ,        129.690, 2004-03 ,        128.990, 2004-06 ,        128.220, 2004-09 ,        127.470, 2004-12 
2003-08-19 Tu    d|d,        131.710, 2003-09 ,        131.010, 2003-12 ,        130.300, 2004-03 ,        129.600, 2004-06 ,        128.820, 2004-09 ,        128.060, 2004-12 
2003-08-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th    d|d,        133.810, 2003-09 ,        133.090, 2003-12 ,        132.380, 2004-03 ,        131.680, 2004-06 ,        130.900, 2004-09 ,        130.140, 2004-12 
2003-08-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu    d|d,        133.670, 2003-09 ,        132.960, 2003-12 ,        132.260, 2004-03 ,        131.560, 2004-06 ,        130.790, 2004-09 ,        130.030, 2004-12 
2003-08-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr    d|d,        134.230, 2003-09 ,        133.520, 2003-12 ,        132.810, 2004-03 ,        132.100, 2004-06 ,        131.320, 2004-09 ,        130.560, 2004-12 
2003-08-07 Th    d|d,        135.040, 2003-09 ,        134.310, 2003-12 ,        133.600, 2004-03 ,        132.890, 2004-06 ,        132.110, 2004-09 ,        131.350, 2004-12 
2003-08-06 We    d|d,        136.090, 2003-09 ,        135.340, 2003-12 ,        134.620, 2004-03 ,        133.910, 2004-06 ,        133.110, 2004-09 ,        132.340, 2004-12 
2003-08-05 Tu    d|d,        135.810, 2003-09 ,        135.070, 2003-12 ,        134.350, 2004-03 ,        133.640, 2004-06 ,        132.850, 2004-09 ,        132.080, 2004-12 
2003-08-04 Mo    d|d,        136.320, 2003-09 ,        135.570, 2003-12 ,        134.850, 2004-03 ,        134.140, 2004-06 ,        133.340, 2004-09 ,        132.560, 2004-12 
2003-08-01 Fr    d|d,        134.870, 2003-09 ,        134.130, 2003-12 ,        133.410, 2004-03 ,        132.700, 2004-06 ,        131.910, 2004-09 ,        131.150, 2004-12 
2003-07-31 Th    d|d,        135.190, 2003-09 ,        134.480, 2003-12 ,        133.820, 2004-03 ,        133.200, 2004-06 ,        132.550, 2004-09 ,        131.910, 2004-12 
2003-07-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu    d|d,        136.990, 2003-09 ,        136.280, 2003-12 ,        135.620, 2004-03 ,        135.000, 2004-06 ,        134.350, 2004-09 ,        133.710, 2004-12 
2003-07-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr    d|d,        136.440, 2003-09 ,        135.730, 2003-12 ,        135.080, 2004-03 ,        134.470, 2004-06 ,        133.820, 2004-09 ,        133.190, 2004-12 
2003-07-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We    d|d,        135.970, 2003-09 ,        135.270, 2003-12 ,        134.620, 2004-03 ,        134.010, 2004-06 ,        133.360, 2004-09 ,        132.730, 2004-12 
2003-07-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo    d|d,        134.070, 2003-09 ,        133.380, 2003-12 ,        132.740, 2004-03 ,        132.150, 2004-06 ,        131.520, 2004-09 ,        130.910, 2004-12 
2003-07-18 Fr    d|d,        133.230, 2003-09 ,        132.560, 2003-12 ,        131.910, 2004-03 ,        131.320, 2004-06 ,        130.700, 2004-09 ,        130.090, 2004-12 
2003-07-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 We    d|d,        131.910, 2003-09 ,        131.230, 2003-12 ,        130.600, 2004-03 ,        130.010, 2004-06 ,        129.390, 2004-09 ,        128.800, 2004-12 
2003-07-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo    d|d,        132.180, 2003-09 ,        131.500, 2003-12 ,        130.870, 2004-03 ,        130.290, 2004-06 ,        129.670, 2004-09 ,        129.070, 2004-12 
2003-07-11 Fr    d|d,        132.540, 2003-09 ,        131.870, 2003-12 ,        131.230, 2004-03 ,        130.650, 2004-06 ,        130.030, 2004-09 ,        129.430, 2004-12 
2003-07-10 Th    d|d,        133.450, 2003-09 ,        132.780, 2003-12 ,        132.150, 2004-03 ,        131.560, 2004-06 ,        130.950, 2004-09 ,        130.350, 2004-12 
2003-07-09 We    d|d,        132.940, 2003-09 ,        132.260, 2003-12 ,        131.640, 2004-03 ,        131.050, 2004-06 ,        130.440, 2004-09 ,        129.840, 2004-12 
2003-07-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mo    d|d,        133.270, 2003-09 ,        132.610, 2003-12 ,        132.000, 2004-03 ,        131.420, 2004-06 ,        130.820, 2004-09 ,        130.240, 2004-12 
2003-07-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th    d|d,        135.200, 2003-09 ,        134.530, 2003-12 ,        133.920, 2004-03 ,        133.340, 2004-06 ,        132.730, 2004-09 ,        132.140, 2004-12 
2003-07-02 We    d|d,        135.630, 2003-09 ,        134.960, 2003-12 ,        134.340, 2004-03 ,        133.770, 2004-06 ,        133.160, 2004-09 ,        132.570, 2004-12 
2003-07-01 Tu    d|d,        137.480, 2003-09 ,        136.820, 2003-12 ,        136.200, 2004-03 ,        135.630, 2004-06 ,        135.030, 2004-09 ,        134.430, 2004-12 
2003-06-30 Mo    d|d,        137.040, 2003-09 ,        136.410, 2003-12 ,        135.830, 2004-03 ,        135.250, 2004-06 ,        134.650, 2004-09 ,        134.010, 2004-12 
2003-06-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th    d|d,        135.840, 2003-09 ,        135.210, 2003-12 ,        134.630, 2004-03 ,        134.060, 2004-06 ,        133.460, 2004-09 ,        132.830, 2004-12 
2003-06-25 We    d|d,        135.490, 2003-09 ,        134.840, 2003-12 ,        134.250, 2004-03 ,        133.660, 2004-06 ,        133.080, 2004-09 ,        132.450, 2004-12 
2003-06-24 Tu    d|d,        135.020, 2003-09 ,        134.370, 2003-12 ,        133.770, 2004-03 ,        133.170, 2004-06 ,        132.570, 2004-09 ,        131.940, 2004-12 
2003-06-23 Mo    d|d,        135.210, 2003-09 ,        134.560, 2003-12 ,        133.950, 2004-03 ,        133.360, 2004-06 ,        132.760, 2004-09 ,        132.130, 2004-12 
2003-06-20 Fr    d|d,        136.400, 2003-09 ,        135.740, 2003-12 ,        135.130, 2004-03 ,        134.530, 2004-06 ,        133.920, 2004-09 ,        133.280, 2004-12 
2003-06-19 Th    d|d,        137.920, 2003-09 ,        137.260, 2003-12 ,        136.650, 2004-03 ,        136.040, 2004-06 ,        135.430, 2004-09 ,        134.790, 2004-12 
2003-06-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tu    d|d,        138.700, 2003-09 ,        138.050, 2003-12 ,        137.430, 2004-03 ,        136.830, 2004-06 ,        136.220, 2004-09 ,        135.570, 2004-12 
2003-06-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Fr    d|d,        139.260, 2003-06 ,        138.500, 2003-09 ,        137.860, 2003-12 ,        137.250, 2004-03 ,        136.650, 2004-06 ,        136.040, 2004-09 
2003-06-12 Th    d|d,        138.310, 2003-06 ,        137.560, 2003-09 ,        136.890, 2003-12 ,        136.270, 2004-03 ,        135.650, 2004-06 ,        135.020, 2004-09 
2003-06-11 We    d|d,        138.460, 2003-06 ,        137.730, 2003-09 ,        137.070, 2003-12 ,        136.450, 2004-03 ,        135.830, 2004-06 ,        135.190, 2004-09 
2003-06-10 Tu    d|d,        137.460, 2003-06 ,        136.720, 2003-09 ,        136.070, 2003-12 ,        135.430, 2004-03 ,        134.820, 2004-06 ,        134.190, 2004-09 
2003-06-09 Mo    d|d,        138.600, 2003-06 ,        137.850, 2003-09 ,        137.180, 2003-12 ,        136.540, 2004-03 ,        135.900, 2004-06 ,        135.250, 2004-09 
2003-06-06 Fr    d|d,        138.870, 2003-06 ,        138.110, 2003-09 ,        137.430, 2003-12 ,        136.780, 2004-03 ,        136.120, 2004-06 ,        135.470, 2004-09 
2003-06-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tu    d|d,        139.760, 2003-06 ,        139.010, 2003-09 ,        138.310, 2003-12 ,        137.640, 2004-03 ,        136.970, 2004-06 ,        136.290, 2004-09 
2003-06-02 Mo    d|d,        139.270, 2003-06 ,        138.520, 2003-09 ,        137.780, 2003-12 ,        137.020, 2004-03 ,        136.260, 2004-06 ,        135.480, 2004-09 
2003-05-30 Fr    d|d,        140.490, 2003-06 ,        139.730, 2003-09 ,        138.990, 2003-12 ,        138.290, 2004-03 ,        137.580, 2004-06 ,        136.850, 2004-09 
2003-05-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We    d|d,        139.480, 2003-06 ,        138.720, 2003-09 ,        137.990, 2003-12 ,        137.290, 2004-03 ,        136.590, 2004-06 ,        135.870, 2004-09 
2003-05-27 Tu    d|d,        138.820, 2003-06 ,        138.080, 2003-09 ,        137.360, 2003-12 ,        136.670, 2004-03 ,        135.980, 2004-06 ,        135.270, 2004-09 
2003-05-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th    d|d,        136.910, 2003-06 ,        136.150, 2003-09 ,        135.420, 2003-12 ,        134.730, 2004-03 ,        134.060, 2004-06 ,        133.350, 2004-09 
2003-05-21 We    d|d,        136.680, 2003-06 ,        135.920, 2003-09 ,        135.190, 2003-12 ,        134.500, 2004-03 ,        133.820, 2004-06 ,        133.120, 2004-09 
2003-05-20 Tu    d|d,        136.430, 2003-06 ,        135.680, 2003-09 ,        134.970, 2003-12 ,        134.280, 2004-03 ,        133.610, 2004-06 ,        132.920, 2004-09 
2003-05-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Fr    d|d,        133.930, 2003-06 ,        133.180, 2003-09 ,        132.450, 2003-12 ,        131.730, 2004-03 ,        131.020, 2004-06 ,        130.270, 2004-09 
2003-05-15 Th    d|d,        132.450, 2003-06 ,        131.700, 2003-09 ,        130.970, 2003-12 ,        130.250, 2004-03 ,        129.540, 2004-06 ,        128.800, 2004-09 
2003-05-14 We    d|d,        133.300, 2003-06 ,        132.540, 2003-09 ,        131.800, 2003-12 ,        131.080, 2004-03 ,        130.370, 2004-06 ,        129.630, 2004-09 
2003-05-13 Tu    d|d,        133.950, 2003-06 ,        133.180, 2003-09 ,        132.430, 2003-12 ,        131.710, 2004-03 ,        130.990, 2004-06 ,        130.250, 2004-09 
2003-05-12 Mo    d|d,        134.880, 2003-06 ,        134.090, 2003-09 ,        133.340, 2003-12 ,        132.570, 2004-03 ,        131.780, 2004-06 ,        130.940, 2004-09 
2003-05-09 Fr    d|d,        134.380, 2003-06 ,        133.600, 2003-09 ,        132.830, 2003-12 ,        132.060, 2004-03 ,        131.270, 2004-06 ,        130.430, 2004-09 
2003-05-08 Th    d|d,        134.040, 2003-06 ,        133.280, 2003-09 ,        132.510, 2003-12 ,        131.740, 2004-03 ,        130.960, 2004-06 ,        130.120, 2004-09 
2003-05-07 We    d|d,        131.870, 2003-06 ,        131.120, 2003-09 ,        130.380, 2003-12 ,        129.630, 2004-03 ,        128.880, 2004-06 ,        128.080, 2004-09 
2003-05-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Fr    d|d,        133.130, 2003-06 ,        132.360, 2003-09 ,        131.590, 2003-12 ,        130.820, 2004-03 ,        130.060, 2004-06 ,        129.230, 2004-09 
2003-05-01 Th    d|d,        132.730, 2003-06 ,        131.960, 2003-09 ,        131.200, 2003-12 ,        130.430, 2004-03 ,        129.670, 2004-06 ,        128.850, 2004-09 
2003-04-30 We    d|d,        132.470, 2003-06 ,        131.700, 2003-09 ,        130.930, 2003-12 ,        130.170, 2004-03 ,        129.400, 2004-06 ,        128.580, 2004-09 
2003-04-29 Tu    d|d,        132.240, 2003-06 ,        131.470, 2003-09 ,        130.700, 2003-12 ,        129.930, 2004-03 ,        129.160, 2004-06 ,        128.330, 2004-09 
2003-04-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th    d|d,        131.760, 2003-06 ,        130.990, 2003-09 ,        130.220, 2003-12 ,        129.450, 2004-03 ,        128.680, 2004-06 ,        127.860, 2004-09 
2003-04-23 We    d|d,        131.530, 2003-06 ,        130.750, 2003-09 ,        129.980, 2003-12 ,        129.210, 2004-03 ,        128.440, 2004-06 ,        127.620, 2004-09 
2003-04-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu    d|d,        129.380, 2003-06 ,        128.610, 2003-09 ,        127.850, 2003-12 ,        127.080, 2004-03 ,        126.320, 2004-06 ,        125.510, 2004-09 
2003-04-14 Mo    d|d,        129.050, 2003-06 ,        128.310, 2003-09 ,        127.590, 2003-12 ,        126.870, 2004-03 ,        126.170, 2004-06 ,        125.410, 2004-09 
2003-04-11 Fr    d|d,        129.010, 2003-06 ,        128.260, 2003-09 ,        127.550, 2003-12 ,        126.820, 2004-03 ,        126.120, 2004-06 ,        125.350, 2004-09 
2003-04-10 Th    d|d,        128.570, 2003-06 ,        127.830, 2003-09 ,        127.120, 2003-12 ,        126.400, 2004-03 ,        125.700, 2004-06 ,        124.950, 2004-09 
2003-04-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu    d|d,        127.750, 2003-06 ,        127.020, 2003-09 ,        126.310, 2003-12 ,        125.590, 2004-03 ,        124.890, 2004-06 ,        124.140, 2004-09 
2003-04-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Th    d|d,        127.690, 2003-06 ,        126.940, 2003-09 ,        126.230, 2003-12 ,        125.530, 2004-03 ,        124.840, 2004-06 ,        124.100, 2004-09 
2003-04-02 We    d|d,        127.270, 2003-06 ,        126.530, 2003-09 ,        125.830, 2003-12 ,        125.130, 2004-03 ,        124.440, 2004-06 ,        123.710, 2004-09 
2003-04-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu    p|p,        123.960, 2003-03 ,        123.150, 2003-06 ,        122.460, 2003-09 ,        121.800, 2003-12 ,        121.160, 2004-03 ,        120.480, 2004-06 
2002-12-30 Mo    p|p,        123.380, 2003-03 ,        122.570, 2003-06 ,        121.860, 2003-09 ,        121.190, 2003-12 ,        120.540, 2004-03 ,        119.850, 2004-06 
2002-12-27 Fr    p|p,        124.340, 2003-03 ,        123.490, 2003-06 ,        122.750, 2003-09 ,        121.990, 2003-12 ,        121.240, 2004-03 ,        120.450, 2004-06 
2002-12-26 Th    p|p,        123.650, 2003-03 ,        122.800, 2003-06 ,        122.060, 2003-09 ,        121.300, 2003-12 ,        120.550, 2004-03 ,        119.770, 2004-06 
2002-12-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu    p|p,        123.110, 2003-03 ,        122.270, 2003-06 ,        121.520, 2003-09 ,        120.770, 2003-12 ,        120.020, 2004-03 ,        119.240, 2004-06 
2002-12-23 Mo    p|p,        122.700, 2003-03 ,        121.870, 2003-06 ,        121.120, 2003-09 ,        120.370, 2003-12 ,        119.620, 2004-03 ,        118.840, 2004-06 
2002-12-20 Fr    p|p,        123.630, 2002-12 ,        122.750, 2003-03 ,        121.920, 2003-06 ,        121.170, 2003-09 ,        120.420, 2003-12 ,        119.670, 2004-03 
2002-12-19 Th    p|p,        123.630, 2002-12 ,        122.910, 2003-03 ,        122.080, 2003-06 ,        121.330, 2003-09 ,        120.580, 2003-12 ,        119.830, 2004-03 
2002-12-18 We    p|p,        123.630, 2002-12 ,        123.330, 2003-03 ,        122.500, 2003-06 ,        121.750, 2003-09 ,        121.020, 2003-12 ,        120.290, 2004-03 
2002-12-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu     _|,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mo    p|p,        108.840, 2001-12 ,        107.970, 2002-03 ,        107.180, 2002-06 ,        106.420, 2002-09 ,        105.640, 2002-12 ,        104.880, 2003-03