E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Pound/DM Cross-Rate.
Column ( 1) Pound/DM Cross-Rate maturity 1. Nearest maturity . Number of observations : 8
Column ( 2) Pound/DM Cross-Rate maturity 2. 2nd maturity . Number of observations : 8
Column ( 3) Pound/DM Cross-Rate maturity 3. 3rd maturity . Number of observations : 8
Column ( 4) Pound/DM Cross-Rate maturity 4. 4th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Pound/DM Cross-Rate . Futures . Settlement Price 
                    , Pound/DM Cross-Rate    ,, Pound/DM Cross-Rate    ,, Pound/DM Cross-Rate    ,, Pound/DM Cross-Rate    ,
                    , Pound/DM Cross-Rate1st ,, Pound/DM Cross-Rate2nd ,, Pound/DM Cross-Rate3rd ,, Pound/DM Cross-Rate4th ,
                    ,                        ,,                        ,,                        ,,                        ,
                    , Pound/DM Cross-Rate;   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009                ,         13.170, 2009-05 ,         13.180, 2009-06 ,         13.170, 2009-09 ,         13.170, 2009-12 
2008                ,         11.810, 2009-01 ,         11.560, 2009-02 ,         11.570, 2009-03 ,         11.360, 2009-06 
2007                ,         36.510, 2007-04 ,         36.400, 2007-05 ,         36.540, 2007-06 ,         36.820, 2007-09 
2006                ,         34.190, 2007-01 ,         34.200, 2007-02 ,         34.220, 2007-03 ,         34.430, 2007-06 
2005                ,         33.680, 2006-01 ,         33.550, 2006-02 ,         33.660, 2006-03 ,         33.810, 2006-06 
2004                ,         42.050, 2005-01 ,         41.870, 2005-02 ,         41.950, 2005-03 ,         41.990, 2005-06 
2003                ,         43.060, 2004-01 ,         42.870, 2004-02 ,         42.880, 2004-03 ,         42.790, 2004-06 
2002                ,         35.010, 2003-01 ,         34.830, 2003-02 ,         34.860, 2003-03 ,         34.730, 2003-06