|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CME Index.
Column ( 1) CME Index maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) CME Index maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) CME Index maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) CME Index maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) CME Index maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) CME Index maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) CME Index maturity 7.
7th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| CME Index . Futures . Settlement Price
|
|
, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,
, CME Index1st ,, CME Index2nd ,, CME Index3rd ,, CME Index4th ,, CME Index5th ,, CME Index6th ,, CME Index7th ,
, CME Index; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Mar.2004 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 91.980, 2009-03 , 91.940, 2009-06 , 91.870, 2009-09 , 91.830, 2009-12 , 91.780, 2010-03 , 91.730, 2010-06 , na,
2008 , 90.680, 2008-12 , 90.570, 2009-03 , 90.510, 2009-06 , 90.440, 2009-09 , 90.380, 2009-12 , 90.330, 2010-03 , 75.870, 2010-03
2007 , 89.230, 2007-06 , 88.840, 2007-09 , 88.520, 2007-12 , 88.230, 2008-03 , 87.980, 2008-06 , 87.730, 2008-09 , 87.630, 2008-09
2006 , 89.700, 2007-03 , 89.270, 2007-06 , 88.890, 2007-09 , 88.570, 2007-12 , 88.250, 2008-03 , 87.930, 2008-06 , 88.060, 2008-06
2005 , 97.170, 2006-03 , 96.570, 2006-06 , 96.030, 2006-09 , 95.480, 2006-12 , 94.930, 2007-03 , 94.390, 2007-06 , 91.290, 2007-03
2004 , 85.680, 2005-03 , 85.530, 2005-06 , 85.340, 2005-09 , 85.130, 2005-12 , 84.920, 2006-03 , 84.730, 2006-06 , 94.680, 2005-09
2003 , 92.240, 2004-03 , 92.360, 2004-06 , 92.450, 2004-09 , 92.510, 2004-12 , 92.530, 2005-03 , 92.550, 2005-06 , na,
|