|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro/Swedish Krona.
Column ( 1) Euro/Swedish Krona maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Euro/Swedish Krona maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Euro/Swedish Krona maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Euro/Swedish Krona maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Euro/Swedish Krona maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Euro/Swedish Krona maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) Euro/Swedish Krona maturity 7.
7th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Euro/Swedish Krona . Futures . Settlement Price
|
|
, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,
, Euro/Swedish Krona1st ,, Euro/Swedish Krona2nd ,, Euro/Swedish Krona3rd ,, Euro/Swedish Krona4th ,, Euro/Swedish Krona5th ,, Euro/Swedish Krona6th ,, Euro/Swedish Krona7th ,
, Euro/Swedish Krona; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 11.118, 2009-03 , 11.141, 2009-06 , 11.156, 2009-09 , 11.279, 2009-12 , 11.405, 2010-03 , 11.534, 2010-06 , na,
2008 , 10.240, 2008-12 , 10.258, 2009-03 , 10.294, 2009-06 , 10.399, 2009-09 , 10.504, 2009-12 , 10.611, 2010-03 , 9.856, 2010-03
2007 , 9.273, 2007-06 , 9.268, 2007-09 , 9.259, 2007-12 , 9.252, 2008-03 , 9.250, 2008-06 , 9.253, 2008-09 , 9.261, 2008-09
2006 , 9.019, 2007-03 , 9.009, 2007-06 , 9.002, 2007-09 , 8.995, 2007-12 , 9.000, 2008-03 , 9.003, 2008-06 , 9.035, 2008-06
2005 , 9.394, 2006-03 , 9.382, 2006-06 , 9.373, 2006-09 , 9.368, 2006-12 , 9.377, 2007-03 , 9.387, 2007-06 , 9.396, 2007-06
2004 , 8.978, 2005-03 , 8.974, 2005-06 , 8.969, 2005-09 , 8.965, 2005-12 , 8.968, 2006-03 , 8.972, 2006-06 , 9.212, 2005-12
2003 , 9.111, 2004-03 , 9.123, 2004-06 , 9.134, 2004-09 , 9.146, 2004-12 , 9.161, 2005-03 , 9.179, 2005-06 , 9.290, 2005-03
|