|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Australian Dollar/Japanese Yen.
Column ( 1) Australian Dollar/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Australian Dollar/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Australian Dollar/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Australian Dollar/Japanese Yen maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Australian Dollar/Japanese Yen maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Australian Dollar/Japanese Yen maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) Australian Dollar/Japanese Yen maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Australian Dollar/Japanese Yen . Futures . Settlement Price
|
|
, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,, nese Yen ,
, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
, nese Yen1st ,, nese Yen2nd ,, nese Yen3rd ,, nese Yen4th ,, nese Yen5th ,, nese Yen6th ,, nese Yen7th ,
, Australian Dollar/Japa ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, nese Yen; Nearest expi ,, ,, ,, ,, ,, ,, ,
, ration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 60.210, 2009-03 , 59.810, 2009-06 , 59.420, 2009-09 , 59.040, 2009-12 , 58.620, 2010-03 , 58.210, 2010-06 , na,
2008 , 61.750, 2008-12 , 61.200, 2009-03 , 60.810, 2009-06 , 60.360, 2009-09 , 59.930, 2009-12 , 59.500, 2010-03 , 80.990, 2010-03
2007 , 96.370, 2007-06 , 94.960, 2007-09 , 93.610, 2007-12 , 92.260, 2008-03 , 90.990, 2008-06 , 89.740, 2008-09 , na,
2006 , 92.720, 2007-03 , 91.400, 2007-06 , 90.120, 2007-09 , 88.850, 2007-12 , 87.580, 2008-03 , 86.240, 2008-06 , na,
2005 , 85.660, 2006-03 , 84.410, 2006-06 , 83.270, 2006-09 , 82.160, 2006-12 , 81.080, 2007-03 , 80.020, 2007-06 , 79.280, 2007-06
2004 , 79.460, 2005-03 , 78.450, 2005-06 , 77.390, 2005-09 , 76.410, 2005-12 , 75.500, 2006-03 , 74.690, 2006-06 , 70.070, 2005-12
2003 , 79.290, 2004-03 , 78.200, 2004-06 , 77.070, 2004-09 , 75.890, 2004-12 , 74.700, 2005-03 , 73.510, 2005-06 , 72.390, 2005-03
|