|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Australian Dollar/New Zealand Dollar.
Column ( 1) Australian Dollar/New Zealand Dollar maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Australian Dollar/New Zealand Dollar maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Australian Dollar/New Zealand Dollar maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Australian Dollar/New Zealand Dollar maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Australian Dollar/New Zealand Dollar maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Australian Dollar/New Zealand Dollar maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) Australian Dollar/New Zealand Dollar maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Australian Dollar/New Zealand Dollar . Futures . Settlement Price
|
|
, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,
, Zealand Dollar ,, Zealand Dollar ,, Zealand Dollar ,, Zealand Dollar ,, Zealand Dollar ,, Zealand Dollar ,, Zealand Dollar ,
, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,, Australian Dollar/New ,
, Zealand Dollar1st ,, Zealand Dollar2nd ,, Zealand Dollar3rd ,, Zealand Dollar4th ,, Zealand Dollar5th ,, Zealand Dollar6th ,, Zealand Dollar7th ,
, Australian Dollar/New ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Zealand Dollar; Neares ,, ,, ,, ,, ,, ,, ,
, t expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 1.261, 2009-03 , 1.261, 2009-06 , 1.262, 2009-09 , 1.263, 2009-12 , 1.263, 2010-03 , 1.264, 2010-06 , na,
2008 , 1.188, 2008-12 , 1.192, 2009-03 , 1.197, 2009-06 , 1.200, 2009-09 , 1.204, 2009-12 , 1.208, 2010-03 , 1.233, 2010-03
2007 , 1.138, 2007-06 , 1.141, 2007-09 , 1.145, 2007-12 , 1.148, 2008-03 , 1.151, 2008-06 , 1.154, 2008-09 , na,
2006 , 1.123, 2007-03 , 1.126, 2007-06 , 1.129, 2007-09 , 1.132, 2007-12 , 1.135, 2008-03 , 1.139, 2008-06 , na,
2005 , 1.081, 2006-03 , 1.087, 2006-06 , 1.091, 2006-09 , 1.095, 2006-12 , 1.099, 2007-03 , 1.102, 2007-06 , 1.099, 2007-06
2004 , 1.085, 2005-03 , 1.088, 2005-06 , 1.092, 2005-09 , 1.095, 2005-12 , 1.096, 2006-03 , 1.098, 2006-06 , 1.123, 2005-12
2003 , 1.144, 2004-03 , 1.143, 2004-06 , 1.143, 2004-09 , 1.143, 2004-12 , 1.142, 2005-03 , 1.142, 2005-06 , 1.141, 2005-03
|