|
|
|
CME Groups
| | CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
British pound/Japanese Yen.
Column ( 1) British pound/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) British pound/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) British pound/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) British pound/Japanese Yen maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) British pound/Japanese Yen maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) British pound/Japanese Yen maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) British pound/Japanese Yen maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
| |
|
British pound/Japanese Yen . Futures . Settlement Price
|
|
, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,
, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,, British pound/Japanese ,
, Yen1st ,, Yen2nd ,, Yen3rd ,, Yen4th ,, Yen5th ,, Yen6th ,, Yen7th ,
, British pound/Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Yen; Nearest expirati ,, ,, ,, ,, ,, ,, ,
, on ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 134.540, 2009-03 , 134.210, 2009-06 , 133.820, 2009-09 , 133.410, 2009-12 , 132.910, 2010-03 , 132.420, 2010-06 , na,
2008 , 147.610, 2008-12 , 147.010, 2009-03 , 146.500, 2009-06 , 146.000, 2009-09 , 145.510, 2009-12 , 145.010, 2010-03 , 183.390, 2010-03
2007 , 231.820, 2007-06 , 228.950, 2007-09 , 226.130, 2007-12 , 223.290, 2008-03 , 220.570, 2008-06 , 217.860, 2008-09 , na,
2006 , 230.690, 2007-03 , 228.000, 2007-06 , 225.490, 2007-09 , 222.950, 2007-12 , 220.350, 2008-03 , 217.410, 2008-06 , na,
2005 , 200.990, 2006-03 , 198.680, 2006-06 , 196.640, 2006-09 , 194.760, 2006-12 , 192.920, 2007-03 , 191.230, 2007-06 , 192.580, 2007-06
2004 , 196.880, 2005-03 , 194.600, 2005-06 , 192.120, 2005-09 , 189.680, 2005-12 , 187.280, 2006-03 , 185.100, 2006-06 , 185.490, 2005-12
2003 , 188.860, 2004-03 , 186.830, 2004-06 , 184.670, 2004-09 , 182.420, 2004-12 , 180.110, 2005-03 , 177.820, 2005-06 , 176.840, 2005-03
|