|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
British pound/Swiss franc.
Column ( 1) British pound/Swiss franc maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) British pound/Swiss franc maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) British pound/Swiss franc maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) British pound/Swiss franc maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) British pound/Swiss franc maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) British pound/Swiss franc maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) British pound/Swiss franc maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| British pound/Swiss franc . Futures . Settlement Price
|
|
, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,
, franc ,, franc ,, franc ,, franc ,, franc ,, franc ,, franc ,
, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,
, franc1st ,, franc2nd ,, franc3rd ,, franc4th ,, franc5th ,, franc6th ,, franc7th ,
, British pound/Swiss ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, franc; Nearest expirat ,, ,, ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 1.666, 2009-03 , 1.662, 2009-06 , 1.658, 2009-09 , 1.653, 2009-12 , 1.649, 2010-03 , 1.644, 2010-06 , na,
2008 , 1.833, 2008-12 , 1.825, 2009-03 , 1.819, 2009-06 , 1.814, 2009-09 , 1.810, 2009-12 , 1.805, 2010-03 , 1.939, 2010-03
2007 , 2.390, 2007-06 , 2.371, 2007-09 , 2.352, 2007-12 , 2.333, 2008-03 , 2.314, 2008-06 , 2.294, 2008-09 , na,
2006 , 2.371, 2007-03 , 2.353, 2007-06 , 2.336, 2007-09 , 2.318, 2007-12 , 2.299, 2008-03 , 2.280, 2008-06 , na,
2005 , 2.245, 2006-03 , 2.227, 2006-06 , 2.211, 2006-09 , 2.197, 2006-12 , 2.183, 2007-03 , 2.170, 2007-06 , 2.185, 2007-06
2004 , 2.171, 2005-03 , 2.150, 2005-06 , 2.129, 2005-09 , 2.106, 2005-12 , 2.083, 2006-03 , 2.061, 2006-06 , 2.132, 2005-12
2003 , 2.194, 2004-03 , 2.172, 2004-06 , 2.151, 2004-09 , 2.129, 2004-12 , 2.106, 2005-03 , 2.083, 2005-06 , 2.087, 2005-03
|