|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Russian Ruble.
Column ( 1) Russian Ruble maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) Russian Ruble maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) Russian Ruble maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Russian Ruble maturity 4.
4th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Russian Ruble . Futures . Settlement Price
|
|
, Russian Ruble ,, Russian Ruble ,, Russian Ruble ,, Russian Ruble ,
, Russian Ruble1st ,, Russian Ruble2nd ,, Russian Ruble3rd ,, Russian Ruble4th ,
, Russian Ruble; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, expiration ,, ,, ,, ,
, Jan.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,
2009 , 304.100, 2009-06 , 297.100, 2009-09 , 290.300, 2009-12 , 283.300, 2010-03
2008 , 311.400, 2009-03 , 295.300, 2009-06 , 282.400, 2009-09 , 274.700, 2009-12
2007 , 3850.000, 2007-06 , 3851.000, 2007-09 , 3852.000, 2007-12 , 3844.000, 2008-03
2006 , 379.900, 2007-03 , 380.500, 2007-06 , 381.100, 2007-09 , 381.700, 2007-12
2005 , 347.000, 2006-03 , 346.000, 2006-06 , 345.600, 2006-09 , 345.200, 2006-12
2004 , 359.500, 2005-03 , 357.200, 2005-06 , 355.500, 2005-09 , 353.800, 2005-12
2003 , 341.900, 2004-03 , 339.200, 2004-06 , 336.700, 2004-09 , 332.700, 2004-12
2002 , 307.000, 2003-03 , 302.000, 2003-06 , 295.400, 2003-09 , 287.400, 2003-12
2001 , 329.800, 2001-12 , 321.700, 2002-03 , 312.800, 2002-06 , 303.000, 2002-09
|