|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
EURO FX/Japanese Yen.
Column ( 1) EURO FX/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 9
Column ( 2) EURO FX/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 9
Column ( 3) EURO FX/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) EURO FX/Japanese Yen maturity 4.
4th maturity
. Number of observations : 9
Column ( 5) EURO FX/Japanese Yen maturity 5.
5th maturity
. Number of observations : 9
Column ( 6) EURO FX/Japanese Yen maturity 6.
6th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| EURO FX/Japanese Yen . Futures . Settlement Price
|
|
, EURO FX/Japanese Yen ,, EURO FX/Japanese Yen ,, EURO FX/Japanese Yen ,, EURO FX/Japanese Yen ,, EURO FX/Japanese Yen ,, EURO FX/Japanese Yen ,
, EURO FX/Japanese Yen1s ,, EURO FX/Japanese Yen2n ,, EURO FX/Japanese Yen3r ,, EURO FX/Japanese Yen4t ,, EURO FX/Japanese Yen5t ,, EURO FX/Japanese Yen6t ,
, t ,, d ,, d ,, h ,, h ,, h ,
, EURO FX/Japanese Yen; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
End of , ,, ,, ,, ,, ,, ,
2009 , 132.320, 2009-06 , 132.100, 2009-09 , 131.870, 2009-12 , 131.590, 2010-03 , 131.250, 2010-06 , 130.910, 2010-09
2008 , 126.220, 2009-03 , 125.700, 2009-06 , 125.260, 2009-09 , 124.790, 2009-12 , 124.370, 2010-03 , 123.950, 2010-06
2007 , 158.380, 2007-06 , 157.030, 2007-09 , 155.690, 2007-12 , 154.310, 2008-03 , 153.010, 2008-06 , 151.740, 2008-09
2006 , 156.000, 2007-03 , 154.760, 2007-06 , 153.540, 2007-09 , 152.310, 2007-12 , 151.120, 2008-03 , 149.750, 2008-06
2005 , 138.930, 2006-03 , 137.980, 2006-06 , 137.060, 2006-09 , 136.190, 2006-12 , 135.340, 2007-03 , 134.510, 2007-06
2004 , 138.390, 2005-03 , 137.660, 2005-06 , 136.860, 2005-09 , 136.110, 2005-12 , 135.370, 2006-03 , 134.790, 2006-06
2003 , 134.510, 2004-03 , 133.780, 2004-06 , 132.960, 2004-09 , 132.130, 2004-12 , 131.310, 2005-03 , 130.510, 2005-06
2002 , 123.960, 2003-03 , 123.150, 2003-06 , 122.460, 2003-09 , 121.800, 2003-12 , 121.160, 2004-03 , 120.480, 2004-06
2001 , 108.840, 2001-12 , 107.970, 2002-03 , 107.180, 2002-06 , 106.420, 2002-09 , 105.640, 2002-12 , 104.880, 2003-03
|