|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Swiss franc/Japanese Yen.
Column ( 1) Swiss franc/Japanese Yen maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Swiss franc/Japanese Yen maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Swiss franc/Japanese Yen maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Swiss franc/Japanese Yen maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Swiss franc/Japanese Yen maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Swiss franc/Japanese Yen maturity 6.
6th maturity
. Number of observations : 7
Column ( 7) Swiss franc/Japanese Yen maturity 7.
7th maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Swiss franc/Japanese Yen . Futures . Settlement Price
|
|
, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,
, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,, Yen ,
, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,, Swiss franc/Japanese ,
, Yen1st ,, Yen2nd ,, Yen3rd ,, Yen4th ,, Yen5th ,, Yen6th ,, Yen7th ,
, Swiss franc/Japanese ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Yen; Nearest expiratio ,, ,, ,, ,, ,, ,, ,
, n ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009 , 80.740, 2009-03 , 80.730, 2009-06 , 80.710, 2009-09 , 80.690, 2009-12 , 80.615, 2010-03 , 80.540, 2010-06 , na,
2008 , 80.535, 2008-12 , 80.540, 2009-03 , 80.555, 2009-06 , 80.480, 2009-09 , 80.405, 2009-12 , 80.330, 2010-03 , 94.565, 2010-03
2007 , 96.985, 2007-06 , 96.555, 2007-09 , 96.140, 2007-12 , 95.700, 2008-03 , 95.320, 2008-06 , 94.955, 2008-09 , na,
2006 , 97.290, 2007-03 , 96.910, 2007-06 , 96.540, 2007-09 , 96.175, 2007-12 , 95.820, 2008-03 , 95.355, 2008-06 , na,
2005 , 89.535, 2006-03 , 89.225, 2006-06 , 88.935, 2006-09 , 88.655, 2006-12 , 88.380, 2007-03 , 88.110, 2007-06 , 88.135, 2007-06
2004 , 90.700, 2005-03 , 90.510, 2005-06 , 90.245, 2005-09 , 90.055, 2005-12 , 89.905, 2006-03 , 89.805, 2006-06 , 87.025, 2005-12
2003 , 86.095, 2004-03 , 86.000, 2004-06 , 85.850, 2004-09 , 85.680, 2004-12 , 85.520, 2005-03 , 85.360, 2005-06 , 84.720, 2005-03
|