E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

CME Index.
Column ( 1) CME Index maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) CME Index maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) CME Index maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) CME Index maturity 4. 4th maturity . Number of observations : 59
Column ( 5) CME Index maturity 5. 5th maturity . Number of observations : 59
Column ( 6) CME Index maturity 6. 6th maturity . Number of observations : 59
Column ( 7) CME Index maturity 7. 7th maturity . Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

CME Index . Futures . Settlement Price 
                    , CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,, CME Index              ,
                    , CME Index1st           ,, CME Index2nd           ,, CME Index3rd           ,, CME Index4th           ,, CME Index5th           ,, CME Index6th           ,, CME Index7th           ,
                    , CME Index; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , iration                ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Mar.2004 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,         91.980, 2009-03 ,         91.940, 2009-06 ,         91.870, 2009-09 ,         91.830, 2009-12 ,         91.780, 2010-03 ,         91.730, 2010-06 ,                    na,  
2009-01             ,         91.270, 2009-03 ,         91.240, 2009-06 ,         91.190, 2009-09 ,         91.170, 2009-12 ,         91.130, 2010-03 ,         91.100, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         90.680, 2008-12 ,         90.570, 2009-03 ,         90.510, 2009-06 ,         90.440, 2009-09 ,         90.380, 2009-12 ,         90.330, 2010-03 ,                    na,  
2008-10             ,         91.220, 2008-12 ,         91.240, 2009-03 ,         91.240, 2009-06 ,         91.210, 2009-09 ,         91.170, 2009-12 ,         91.140, 2010-03 ,                    na,  
2008-09             ,         77.670, 2008-12 ,         77.590, 2009-03 ,         77.660, 2009-06 ,         77.740, 2009-09 ,         77.810, 2009-12 ,         77.870, 2010-03 ,         75.870, 2010-03 
2008-08             ,         84.020, 2008-09 ,         84.230, 2008-12 ,         84.410, 2009-03 ,         84.540, 2009-06 ,         84.640, 2009-09 ,         84.750, 2009-12 ,                    na,  
2008-07             ,         79.660, 2008-09 ,         79.870, 2008-12 ,         80.040, 2009-03 ,         80.180, 2009-06 ,         80.290, 2009-09 ,         80.410, 2009-12 ,                    na,  
2008-06             ,         78.800, 2008-09 ,         79.000, 2008-12 ,         79.190, 2009-03 ,         79.340, 2009-06 ,         79.480, 2009-09 ,         79.620, 2009-12 ,         80.860, 2009-12 
2008-05             ,         79.400, 2008-06 ,         79.610, 2008-09 ,         79.830, 2008-12 ,         79.990, 2009-03 ,         80.090, 2009-06 ,         80.210, 2009-09 ,                    na,  
2008-04             ,         78.750, 2008-06 ,         78.960, 2008-09 ,         79.160, 2008-12 ,         79.320, 2009-03 ,         79.430, 2009-06 ,         79.550, 2009-09 ,                    na,  
2008-03             ,         77.770, 2008-06 ,         78.040, 2008-09 ,         78.290, 2008-12 ,         78.510, 2009-03 ,         78.700, 2009-06 ,         78.920, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         89.230, 2007-06 ,         88.840, 2007-09 ,         88.520, 2007-12 ,         88.230, 2008-03 ,         87.980, 2008-06 ,         87.730, 2008-09 ,                    na,  
2007-03             ,         88.900, 2007-06 ,         88.510, 2007-09 ,         88.200, 2007-12 ,         87.900, 2008-03 ,         87.620, 2008-06 ,         87.350, 2008-09 ,         87.630, 2008-09 
2007-02             ,         89.790, 2007-03 ,         89.360, 2007-06 ,         88.970, 2007-09 ,         88.660, 2007-12 ,         88.350, 2008-03 ,         88.070, 2008-06 ,                    na,  
2007-01             ,         91.300, 2007-03 ,         90.830, 2007-06 ,         90.430, 2007-09 ,         90.090, 2007-12 ,         89.770, 2008-03 ,         89.480, 2008-06 ,                    na,  
2006-12             ,         89.700, 2007-03 ,         89.270, 2007-06 ,         88.890, 2007-09 ,         88.570, 2007-12 ,         88.250, 2008-03 ,         87.930, 2008-06 ,         88.060, 2008-06 
2006-11             ,         89.040, 2006-12 ,         88.550, 2007-03 ,         88.140, 2007-06 ,         87.770, 2007-09 ,         87.420, 2007-12 ,         87.090, 2008-03 ,                    na,  
2006-10             ,         91.400, 2006-12 ,         90.900, 2007-03 ,         90.470, 2007-06 ,         90.080, 2007-09 ,         89.710, 2007-12 ,         89.350, 2008-03 ,                    na,  
2006-09             ,         92.150, 2006-12 ,         91.650, 2007-03 ,         91.200, 2007-06 ,         90.800, 2007-09 ,         90.400, 2007-12 ,         90.020, 2008-03 ,         89.630, 2008-03 
2006-08             ,         91.500, 2006-09 ,         90.930, 2006-12 ,         90.410, 2007-03 ,         89.950, 2007-06 ,         89.510, 2007-09 ,         89.100, 2007-12 ,                    na,  
2006-07             ,         91.190, 2006-09 ,         90.610, 2006-12 ,         90.070, 2007-03 ,         89.580, 2007-06 ,         89.110, 2007-09 ,         88.650, 2007-12 ,                    na,  
2006-06             ,         91.120, 2006-09 ,         90.510, 2006-12 ,         89.960, 2007-03 ,         89.450, 2007-06 ,         88.970, 2007-09 ,         88.510, 2007-12 ,         89.410, 2007-12 
2006-05             ,         90.880, 2006-06 ,         90.280, 2006-09 ,         89.740, 2006-12 ,         89.240, 2007-03 ,         88.760, 2007-06 ,         88.310, 2007-09 ,                    na,  
2006-04             ,         92.630, 2006-06 ,         92.030, 2006-09 ,         91.490, 2006-12 ,         90.980, 2007-03 ,         90.500, 2007-06 ,         90.030, 2007-09 ,                    na,  
2006-03             ,         96.280, 2006-06 ,         95.680, 2006-09 ,         95.130, 2006-12 ,         94.590, 2007-03 ,         94.080, 2007-06 ,         93.570, 2007-09 ,         93.660, 2007-09 
2006-02             ,         96.310, 2006-03 ,         95.660, 2006-06 ,         95.070, 2006-09 ,         94.520, 2006-12 ,         93.980, 2007-03 ,         93.450, 2007-06 ,                    na,  
2006-01             ,         95.550, 2006-03 ,         94.940, 2006-06 ,         94.410, 2006-09 ,         93.870, 2006-12 ,         93.350, 2007-03 ,         92.830, 2007-06 ,                    na,  
2005-12             ,         97.170, 2006-03 ,         96.570, 2006-06 ,         96.030, 2006-09 ,         95.480, 2006-12 ,         94.930, 2007-03 ,         94.390, 2007-06 ,                    na,  
2005-11             ,         97.890, 2005-12 ,         97.390, 2006-03 ,         96.790, 2006-06 ,         96.220, 2006-09 ,         95.650, 2006-12 ,         95.140, 2007-03 ,                    na,  
2005-10             ,         95.850, 2005-12 ,         95.360, 2006-03 ,         94.790, 2006-06 ,         94.250, 2006-09 ,         93.710, 2006-12 ,         93.170, 2007-03 ,                    na,  
2005-09             ,         95.020, 2005-12 ,         94.560, 2006-03 ,         94.010, 2006-06 ,         93.490, 2006-09 ,         92.980, 2006-12 ,         92.480, 2007-03 ,         91.290, 2007-03 
2005-08             ,         93.120, 2005-09 ,         92.690, 2005-12 ,         92.240, 2006-03 ,         91.760, 2006-06 ,         91.290, 2006-09 ,         90.820, 2006-12 ,                    na,  
2005-07             ,         94.750, 2005-09 ,         94.300, 2005-12 ,         93.850, 2006-03 ,         93.370, 2006-06 ,         92.900, 2006-09 ,         92.430, 2006-12 ,                    na,  
2005-06             ,         94.130, 2005-09 ,         93.740, 2005-12 ,         93.340, 2006-03 ,         92.910, 2006-06 ,         92.480, 2006-09 ,         92.060, 2006-12 ,         91.590, 2006-12 
2005-05             ,         92.770, 2005-06 ,         92.450, 2005-09 ,         92.100, 2005-12 ,         91.740, 2006-03 ,         91.360, 2006-06 ,         90.980, 2006-09 ,                    na,  
2005-04             ,         89.000, 2005-06 ,         88.690, 2005-09 ,         88.370, 2005-12 ,         88.040, 2006-03 ,         87.690, 2006-06 ,         87.340, 2006-09 ,                    na,  
2005-03             ,         89.140, 2005-06 ,         88.830, 2005-09 ,         88.490, 2005-12 ,         88.140, 2006-03 ,         87.780, 2006-06 ,         87.420, 2006-09 ,         85.330, 2006-09 
2005-02             ,         87.360, 2005-03 ,         87.180, 2005-06 ,         86.910, 2005-09 ,         86.640, 2005-12 ,         86.360, 2006-03 ,         86.100, 2006-06 ,                    na,  
2005-01             ,         88.380, 2005-03 ,         88.200, 2005-06 ,         87.940, 2005-09 ,         87.680, 2005-12 ,         87.430, 2006-03 ,         87.180, 2006-06 ,                    na,  
2004-12             ,         85.680, 2005-03 ,         85.530, 2005-06 ,         85.340, 2005-09 ,         85.130, 2005-12 ,         84.920, 2006-03 ,         84.730, 2006-06 ,                    na,  
2004-11             ,         86.880, 2004-12 ,         86.730, 2005-03 ,         86.520, 2005-06 ,         86.250, 2005-09 ,         85.950, 2005-12 ,         85.660, 2006-03 ,                    na,  
2004-10             ,         90.510, 2004-12 ,         90.410, 2005-03 ,         90.270, 2005-06 ,         90.110, 2005-09 ,         89.930, 2005-12 ,         89.630, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         93.210, 2004-09 ,         93.290, 2004-12 ,         93.310, 2005-03 ,         93.260, 2005-06 ,         93.190, 2005-09 ,         93.080, 2005-12 ,                    na,  
2004-07             ,         95.070, 2004-09 ,         95.120, 2004-12 ,         95.120, 2005-03 ,         95.060, 2005-06 ,         94.960, 2005-09 ,         94.830, 2005-12 ,                    na,  
2004-06             ,         93.810, 2004-09 ,         93.850, 2004-12 ,         93.820, 2005-03 ,         93.740, 2005-06 ,         93.620, 2005-09 ,         93.490, 2005-12 ,                    na,  
2004-05             ,         93.810, 2004-06 ,         93.960, 2004-09 ,         94.030, 2004-12 ,         94.030, 2005-03 ,         93.990, 2005-06 ,         93.900, 2005-09 ,                    na,  
2004-04             ,         95.370, 2004-06 ,         95.570, 2004-09 ,         95.670, 2004-12 ,         95.700, 2005-03 ,         95.690, 2005-06 ,         95.650, 2005-09 ,                    na,  
2004-03             ,         92.100, 2004-06 ,         92.290, 2004-09 ,         92.440, 2004-12 ,         92.570, 2005-03 ,         92.690, 2005-06 ,         92.770, 2005-09 ,         94.680, 2005-09 
2004-02             ,         92.040, 2004-03 ,         92.230, 2004-06 ,         92.410, 2004-09 ,         92.560, 2004-12 ,         92.660, 2005-03 ,         92.740, 2005-06 ,                    na,  
2004-01             ,         92.070, 2004-03 ,         92.180, 2004-06 ,         92.280, 2004-09 ,         92.340, 2004-12 ,         92.360, 2005-03 ,         92.360, 2005-06 ,                    na,  
2003-12             ,         92.240, 2004-03 ,         92.360, 2004-06 ,         92.450, 2004-09 ,         92.510, 2004-12 ,         92.530, 2005-03 ,         92.550, 2005-06 ,                    na,  
2003-11             ,         95.410, 2003-12 ,         95.530, 2004-03 ,         95.640, 2004-06 ,         95.730, 2004-09 ,         95.780, 2004-12 ,         95.810, 2005-03 ,                    na,  
2003-10             ,         97.710, 2003-12 ,         97.830, 2004-03 ,         97.950, 2004-06 ,         98.030, 2004-09 ,         98.080, 2004-12 ,         98.100, 2005-03 ,                    na,  
2003-09             ,         98.130, 2003-12 ,         98.260, 2004-03 ,         98.370, 2004-06 ,         98.460, 2004-09 ,         98.510, 2004-12 ,         98.540, 2005-03 ,                    na,  
2003-08             ,        103.440, 2003-09 ,        103.560, 2003-12 ,        103.680, 2004-03 ,        103.770, 2004-06 ,        103.810, 2004-09 ,        103.830, 2004-12 ,                    na,  
2003-07             ,        103.100, 2003-09 ,        103.240, 2003-12 ,        103.350, 2004-03 ,        103.460, 2004-06 ,        103.540, 2004-09 ,        103.600, 2004-12 ,                    na,  
2003-06             ,        101.210, 2003-09 ,        101.350, 2003-12 ,        101.480, 2004-03 ,        101.590, 2004-06 ,        101.670, 2004-09 ,        101.720, 2004-12 ,                    na,  
2003-05             ,         99.760, 2003-06 ,         99.880, 2003-09 ,        100.000, 2003-12 ,        100.120, 2004-03 ,        100.210, 2004-06 ,        100.250, 2004-09 ,                    na,  
2003-04             ,        103.090, 2003-06 ,        103.230, 2003-09 ,        103.360, 2003-12 ,        103.460, 2004-03 ,        103.520, 2004-06 ,        103.530, 2004-09 ,                    na,