|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro/JY AON.
Column ( 1) Euro/JY AON maturity 1.
Nearest maturity
. Number of observations : 33
Column ( 2) Euro/JY AON maturity 2.
2nd maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Euro/JY AON . Futures . Settlement Price
|
|
, Euro/JY AON ,, Euro/JY AON ,
, Euro/JY AON1st ,, Euro/JY AON2nd ,
, Euro/JY AON; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Oct.2004 to Apr.11.2008,, Dec.2004 to Mar.14.2008,
End of , ,, ,
2008-04 , 158.640, 2008-06 , na,
2008-03 , 156.180, 2008-06 , 153.980, 2008-06
2008-02 , na, , na,
2008-01 , na, , na,
2007-12 , na, , na,
2007-11 , na, , na,
2007-10 , na, , na,
2007-09 , na, , na,
2007-08 , na, , na,
2007-07 , na, , na,
2007-06 , na, , na,
2007-05 , na, , na,
2007-04 , 158.380, 2007-06 , na,
2007-03 , 156.200, 2007-06 , 155.170, 2007-06
2007-02 , 156.280, 2007-03 , na,
2007-01 , 156.960, 2007-03 , na,
2006-12 , 156.000, 2007-03 , 153.540, 2007-03
2006-11 , 153.190, 2006-12 , na,
2006-10 , 148.650, 2006-12 , na,
2006-09 , 148.840, 2006-12 , 148.640, 2006-12
2006-08 , 150.170, 2006-09 , na,
2006-07 , 145.860, 2006-09 , na,
2006-06 , 145.490, 2006-09 , 144.200, 2006-09
2006-05 , 144.120, 2006-06 , na,
2006-04 , 142.480, 2006-06 , na,
2006-03 , 140.810, 2006-06 , na,
2006-02 , 137.820, 2006-03 , na,
2006-01 , 141.800, 2006-03 , na,
2005-12 , 138.930, 2006-03 , 138.480, 2006-03
2005-11 , 141.110, 2005-12 , na,
2005-10 , 139.120, 2005-12 , na,
2005-09 , 135.850, 2005-12 , 134.730, 2005-12
2005-08 , 136.340, 2005-09 , na,
2005-07 , 135.920, 2005-09 , na,
2005-06 , 133.490, 2005-09 , 131.930, 2005-09
2005-05 , 133.370, 2005-06 , na,
2005-04 , 134.590, 2005-06 , na,
2005-03 , 138.360, 2005-06 , 139.530, 2005-06
2005-02 , 138.280, 2005-03 , na,
2005-01 , 134.730, 2005-03 , na,
2004-12 , 139.660, 2005-03 , 138.430, 2005-03
2004-11 , 136.730, 2004-12 , na,
2004-10 , 134.870, 2004-12 , na,
|