E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar/Canadian dollar.
Column ( 1) Australian Dollar/Canadian dollar maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Australian Dollar/Canadian dollar maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Australian Dollar/Canadian dollar maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Australian Dollar/Canadian dollar maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Australian Dollar/Canadian dollar maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Australian Dollar/Canadian dollar maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Australian Dollar/Canadian dollar maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Australian Dollar/Canadian dollar . Futures . Settlement Price
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar1st         ,, dian dollar2nd         ,, dian dollar3rd         ,, dian dollar4th         ,, dian dollar5th         ,, dian dollar6th         ,, dian dollar7th         ,
                    , Australian Dollar/Cana ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , dian dollar; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          0.807, 2009-03 ,          0.803, 2009-06 ,          0.799, 2009-09 ,          0.796, 2009-12 ,          0.793, 2010-03 ,          0.790, 2010-06 ,                    na,  
2009-01             ,          0.779, 2009-03 ,          0.775, 2009-06 ,          0.771, 2009-09 ,          0.769, 2009-12 ,          0.766, 2010-03 ,          0.763, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          0.794, 2008-12 ,          0.790, 2009-03 ,          0.787, 2009-06 ,          0.784, 2009-09 ,          0.781, 2009-12 ,          0.778, 2010-03 ,                    na,  
2008-10             ,          0.799, 2008-12 ,          0.793, 2009-03 ,          0.788, 2009-06 ,          0.783, 2009-09 ,          0.778, 2009-12 ,          0.773, 2010-03 ,                    na,  
2008-09             ,          0.836, 2008-12 ,          0.830, 2009-03 ,          0.822, 2009-06 ,          0.816, 2009-09 ,          0.810, 2009-12 ,          0.806, 2010-03 ,          0.825, 2010-03 
2008-08             ,          0.910, 2008-09 ,          0.901, 2008-12 ,          0.893, 2009-03 ,          0.884, 2009-06 ,          0.877, 2009-09 ,          0.869, 2009-12 ,                    na,  
2008-07             ,          0.959, 2008-09 ,          0.949, 2008-12 ,          0.939, 2009-03 ,          0.929, 2009-06 ,          0.919, 2009-09 ,          0.909, 2009-12 ,                    na,  
2008-06             ,          0.967, 2008-09 ,          0.956, 2008-12 ,          0.945, 2009-03 ,          0.935, 2009-06 ,          0.925, 2009-09 ,          0.915, 2009-12 ,                    na,  
2008-05             ,          0.943, 2008-06 ,          0.932, 2008-09 ,          0.921, 2008-12 ,          0.910, 2009-03 ,          0.899, 2009-06 ,          0.889, 2009-09 ,                    na,  
2008-04             ,          0.945, 2008-06 ,          0.935, 2008-09 ,          0.924, 2008-12 ,          0.914, 2009-03 ,          0.904, 2009-06 ,          0.894, 2009-09 ,                    na,  
2008-03             ,          0.931, 2008-06 ,          0.920, 2008-09 ,          0.910, 2008-12 ,          0.900, 2009-03 ,          0.890, 2009-06 ,          0.881, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          0.938, 2007-06 ,          0.933, 2007-09 ,          0.927, 2007-12 ,          0.921, 2008-03 ,          0.915, 2008-06 ,          0.909, 2008-09 ,                    na,  
2007-03             ,          0.929, 2007-06 ,          0.924, 2007-09 ,          0.918, 2007-12 ,          0.912, 2008-03 ,          0.906, 2008-06 ,          0.900, 2008-09 ,                    na,  
2007-02             ,          0.921, 2007-03 ,          0.916, 2007-06 ,          0.910, 2007-09 ,          0.905, 2007-12 ,          0.899, 2008-03 ,          0.893, 2008-06 ,                    na,  
2007-01             ,          0.909, 2007-03 ,          0.904, 2007-06 ,          0.898, 2007-09 ,          0.892, 2007-12 ,          0.886, 2008-03 ,          0.880, 2008-06 ,                    na,  
2006-12             ,          0.914, 2007-03 ,          0.909, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,                    na,  
2006-11             ,          0.900, 2006-12 ,          0.895, 2007-03 ,          0.891, 2007-06 ,          0.887, 2007-09 ,          0.882, 2007-12 ,          0.878, 2008-03 ,                    na,  
2006-10             ,          0.867, 2006-12 ,          0.862, 2007-03 ,          0.858, 2007-06 ,          0.854, 2007-09 ,          0.850, 2007-12 ,          0.846, 2008-03 ,                    na,  
2006-09             ,          0.830, 2006-12 ,          0.826, 2007-03 ,          0.822, 2007-06 ,          0.818, 2007-09 ,          0.814, 2007-12 ,          0.810, 2008-03 ,                    na,  
2006-08             ,          0.843, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.831, 2007-06 ,          0.827, 2007-09 ,          0.823, 2007-12 ,                    na,  
2006-07             ,          0.865, 2006-09 ,          0.861, 2006-12 ,          0.857, 2007-03 ,          0.853, 2007-06 ,          0.849, 2007-09 ,          0.845, 2007-12 ,                    na,  
2006-06             ,          0.828, 2006-09 ,          0.825, 2006-12 ,          0.821, 2007-03 ,          0.817, 2007-06 ,          0.813, 2007-09 ,          0.810, 2007-12 ,                    na,  
2006-05             ,          0.828, 2006-06 ,          0.824, 2006-09 ,          0.821, 2006-12 ,          0.817, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,                    na,  
2006-04             ,          0.848, 2006-06 ,          0.845, 2006-09 ,          0.841, 2006-12 ,          0.838, 2007-03 ,          0.835, 2007-06 ,          0.832, 2007-09 ,                    na,  
2006-03             ,          0.826, 2006-06 ,          0.823, 2006-09 ,          0.820, 2006-12 ,          0.817, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,          0.830, 2007-09 
2006-02             ,          0.843, 2006-03 ,          0.840, 2006-06 ,          0.837, 2006-09 ,          0.834, 2006-12 ,          0.831, 2007-03 ,          0.828, 2007-06 ,                    na,  
2006-01             ,          0.856, 2006-03 ,          0.851, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,          0.837, 2007-06 ,                    na,  
2005-12             ,          0.850, 2006-03 ,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.832, 2007-06 ,                    na,  
2005-11             ,          0.860, 2005-12 ,          0.856, 2006-03 ,          0.852, 2006-06 ,          0.848, 2006-09 ,          0.844, 2006-12 ,          0.840, 2007-03 ,                    na,  
2005-10             ,          0.882, 2005-12 ,          0.877, 2006-03 ,          0.872, 2006-06 ,          0.867, 2006-09 ,          0.863, 2006-12 ,          0.858, 2007-03 ,                    na,  
2005-09             ,          0.881, 2005-12 ,          0.876, 2006-03 ,          0.871, 2006-06 ,          0.866, 2006-09 ,          0.861, 2006-12 ,          0.856, 2007-03 ,                    na,  
2005-08             ,          0.893, 2005-09 ,          0.887, 2005-12 ,          0.882, 2006-03 ,          0.877, 2006-06 ,          0.872, 2006-09 ,          0.868, 2006-12 ,                    na,  
2005-07             ,          0.923, 2005-09 ,          0.916, 2005-12 ,          0.911, 2006-03 ,          0.905, 2006-06 ,          0.900, 2006-09 ,          0.894, 2006-12 ,                    na,  
2005-06             ,          0.927, 2005-09 ,          0.920, 2005-12 ,          0.914, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,          0.896, 2006-12 ,                    na,  
2005-05             ,          0.947, 2005-06 ,          0.939, 2005-09 ,          0.932, 2005-12 ,          0.927, 2006-03 ,          0.921, 2006-06 ,          0.915, 2006-09 ,                    na,  
2005-04             ,          0.980, 2005-06 ,          0.972, 2005-09 ,          0.965, 2005-12 ,          0.959, 2006-03 ,          0.953, 2006-06 ,          0.947, 2006-09 ,                    na,  
2005-03             ,          0.929, 2005-06 ,          0.922, 2005-09 ,          0.915, 2005-12 ,          0.910, 2006-03 ,          0.904, 2006-06 ,          0.899, 2006-09 ,                    na,  
2005-02             ,          0.976, 2005-03 ,          0.968, 2005-06 ,          0.960, 2005-09 ,          0.953, 2005-12 ,          0.947, 2006-03 ,          0.941, 2006-06 ,                    na,  
2005-01             ,          0.959, 2005-03 ,          0.952, 2005-06 ,          0.945, 2005-09 ,          0.938, 2005-12 ,          0.932, 2006-03 ,          0.926, 2006-06 ,                    na,  
2004-12             ,          0.943, 2005-03 ,          0.937, 2005-06 ,          0.931, 2005-09 ,          0.925, 2005-12 ,          0.920, 2006-03 ,          0.915, 2006-06 ,                    na,  
2004-11             ,          0.916, 2004-12 ,          0.910, 2005-03 ,          0.904, 2005-06 ,          0.898, 2005-09 ,          0.893, 2005-12 ,          0.889, 2006-03 ,                    na,  
2004-10             ,          0.908, 2004-12 ,          0.902, 2005-03 ,          0.896, 2005-06 ,          0.890, 2005-09 ,          0.885, 2005-12 ,          0.880, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          0.936, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.915, 2005-06 ,          0.909, 2005-09 ,          0.903, 2005-12 ,                    na,  
2004-07             ,          0.929, 2004-09 ,          0.922, 2004-12 ,          0.915, 2005-03 ,          0.909, 2005-06 ,          0.903, 2005-09 ,          0.897, 2005-12 ,                    na,  
2004-06             ,          0.922, 2004-09 ,          0.915, 2004-12 ,          0.909, 2005-03 ,          0.904, 2005-06 ,          0.899, 2005-09 ,          0.893, 2005-12 ,          0.904, 2005-12 
2004-05             ,          0.973, 2004-06 ,          0.964, 2004-09 ,          0.957, 2004-12 ,          0.950, 2005-03 ,          0.943, 2005-06 ,          0.936, 2005-09 ,                    na,  
2004-04             ,          0.986, 2004-06 ,          0.977, 2004-09 ,          0.968, 2004-12 ,          0.959, 2005-03 ,          0.949, 2005-06 ,          0.939, 2005-09 ,                    na,  
2004-03             ,          0.997, 2004-06 ,          0.989, 2004-09 ,          0.980, 2004-12 ,          0.971, 2005-03 ,          0.962, 2005-06 ,          0.953, 2005-09 ,                    na,  
2004-02             ,          1.033, 2004-03 ,          1.024, 2004-06 ,          1.015, 2004-09 ,          1.005, 2004-12 ,          0.995, 2005-03 ,          0.985, 2005-06 ,                    na,  
2004-01             ,          1.008, 2004-03 ,          1.000, 2004-06 ,          0.991, 2004-09 ,          0.982, 2004-12 ,          0.973, 2005-03 ,          0.964, 2005-06 ,                    na,  
2003-12             ,          0.964, 2004-03 ,          0.956, 2004-06 ,          0.949, 2004-09 ,          0.941, 2004-12 ,          0.934, 2005-03 ,          0.926, 2005-06 ,                    na,  
2003-11             ,          0.938, 2003-12 ,          0.932, 2004-03 ,          0.925, 2004-06 ,          0.918, 2004-09 ,          0.911, 2004-12 ,          0.904, 2005-03 ,                    na,  
2003-10             ,          0.931, 2003-12 ,          0.925, 2004-03 ,          0.919, 2004-06 ,          0.912, 2004-09 ,          0.906, 2004-12 ,          0.899, 2005-03 ,                    na,  
2003-09             ,          0.914, 2003-12 ,          0.909, 2004-03 ,          0.903, 2004-06 ,          0.898, 2004-09 ,          0.892, 2004-12 ,          0.886, 2005-03 ,                    na,  
2003-08             ,          0.898, 2003-09 ,          0.893, 2003-12 ,          0.888, 2004-03 ,          0.884, 2004-06 ,          0.879, 2004-09 ,          0.874, 2004-12 ,                    na,  
2003-07             ,          0.910, 2003-09 ,          0.906, 2003-12 ,          0.901, 2004-03 ,          0.896, 2004-06 ,          0.891, 2004-09 ,          0.887, 2004-12 ,                    na,  
2003-06             ,          0.905, 2003-09 ,          0.901, 2003-12 ,          0.898, 2004-03 ,          0.894, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,                    na,  
2003-05             ,          0.894, 2003-06 ,          0.891, 2003-09 ,          0.887, 2003-12 ,          0.884, 2004-03 ,          0.881, 2004-06 ,          0.878, 2004-09 ,                    na,  
2003-04             ,          0.896, 2003-06 ,          0.894, 2003-09 ,          0.891, 2003-12 ,          0.889, 2004-03 ,          0.886, 2004-06 ,          0.883, 2004-09 ,                    na,