|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Australian Dollar/Canadian dollar.
Column ( 1) Australian Dollar/Canadian dollar maturity 1.
Nearest maturity
. Number of observations : 59
Column ( 2) Australian Dollar/Canadian dollar maturity 2.
2nd maturity
. Number of observations : 59
Column ( 3) Australian Dollar/Canadian dollar maturity 3.
3rd maturity
. Number of observations : 59
Column ( 4) Australian Dollar/Canadian dollar maturity 4.
4th maturity
. Number of observations : 59
Column ( 5) Australian Dollar/Canadian dollar maturity 5.
5th maturity
. Number of observations : 59
Column ( 6) Australian Dollar/Canadian dollar maturity 6.
6th maturity
. Number of observations : 59
Column ( 7) Australian Dollar/Canadian dollar maturity 7.
7th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Australian Dollar/Canadian dollar . Futures . Settlement Price
|
|
, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
, dian dollar ,, dian dollar ,, dian dollar ,, dian dollar ,, dian dollar ,, dian dollar ,, dian dollar ,
, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
, dian dollar1st ,, dian dollar2nd ,, dian dollar3rd ,, dian dollar4th ,, dian dollar5th ,, dian dollar6th ,, dian dollar7th ,
, Australian Dollar/Cana ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, dian dollar; Nearest ,, ,, ,, ,, ,, ,, ,
, expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009-02 , 0.807, 2009-03 , 0.803, 2009-06 , 0.799, 2009-09 , 0.796, 2009-12 , 0.793, 2010-03 , 0.790, 2010-06 , na,
2009-01 , 0.779, 2009-03 , 0.775, 2009-06 , 0.771, 2009-09 , 0.769, 2009-12 , 0.766, 2010-03 , 0.763, 2010-06 , na,
2008-12 , na, , na, , na, , na, , na, , na, , na,
2008-11 , 0.794, 2008-12 , 0.790, 2009-03 , 0.787, 2009-06 , 0.784, 2009-09 , 0.781, 2009-12 , 0.778, 2010-03 , na,
2008-10 , 0.799, 2008-12 , 0.793, 2009-03 , 0.788, 2009-06 , 0.783, 2009-09 , 0.778, 2009-12 , 0.773, 2010-03 , na,
2008-09 , 0.836, 2008-12 , 0.830, 2009-03 , 0.822, 2009-06 , 0.816, 2009-09 , 0.810, 2009-12 , 0.806, 2010-03 , 0.825, 2010-03
2008-08 , 0.910, 2008-09 , 0.901, 2008-12 , 0.893, 2009-03 , 0.884, 2009-06 , 0.877, 2009-09 , 0.869, 2009-12 , na,
2008-07 , 0.959, 2008-09 , 0.949, 2008-12 , 0.939, 2009-03 , 0.929, 2009-06 , 0.919, 2009-09 , 0.909, 2009-12 , na,
2008-06 , 0.967, 2008-09 , 0.956, 2008-12 , 0.945, 2009-03 , 0.935, 2009-06 , 0.925, 2009-09 , 0.915, 2009-12 , na,
2008-05 , 0.943, 2008-06 , 0.932, 2008-09 , 0.921, 2008-12 , 0.910, 2009-03 , 0.899, 2009-06 , 0.889, 2009-09 , na,
2008-04 , 0.945, 2008-06 , 0.935, 2008-09 , 0.924, 2008-12 , 0.914, 2009-03 , 0.904, 2009-06 , 0.894, 2009-09 , na,
2008-03 , 0.931, 2008-06 , 0.920, 2008-09 , 0.910, 2008-12 , 0.900, 2009-03 , 0.890, 2009-06 , 0.881, 2009-09 , na,
2008-02 , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 0.938, 2007-06 , 0.933, 2007-09 , 0.927, 2007-12 , 0.921, 2008-03 , 0.915, 2008-06 , 0.909, 2008-09 , na,
2007-03 , 0.929, 2007-06 , 0.924, 2007-09 , 0.918, 2007-12 , 0.912, 2008-03 , 0.906, 2008-06 , 0.900, 2008-09 , na,
2007-02 , 0.921, 2007-03 , 0.916, 2007-06 , 0.910, 2007-09 , 0.905, 2007-12 , 0.899, 2008-03 , 0.893, 2008-06 , na,
2007-01 , 0.909, 2007-03 , 0.904, 2007-06 , 0.898, 2007-09 , 0.892, 2007-12 , 0.886, 2008-03 , 0.880, 2008-06 , na,
2006-12 , 0.914, 2007-03 , 0.909, 2007-06 , 0.904, 2007-09 , 0.898, 2007-12 , 0.892, 2008-03 , 0.886, 2008-06 , na,
2006-11 , 0.900, 2006-12 , 0.895, 2007-03 , 0.891, 2007-06 , 0.887, 2007-09 , 0.882, 2007-12 , 0.878, 2008-03 , na,
2006-10 , 0.867, 2006-12 , 0.862, 2007-03 , 0.858, 2007-06 , 0.854, 2007-09 , 0.850, 2007-12 , 0.846, 2008-03 , na,
2006-09 , 0.830, 2006-12 , 0.826, 2007-03 , 0.822, 2007-06 , 0.818, 2007-09 , 0.814, 2007-12 , 0.810, 2008-03 , na,
2006-08 , 0.843, 2006-09 , 0.839, 2006-12 , 0.835, 2007-03 , 0.831, 2007-06 , 0.827, 2007-09 , 0.823, 2007-12 , na,
2006-07 , 0.865, 2006-09 , 0.861, 2006-12 , 0.857, 2007-03 , 0.853, 2007-06 , 0.849, 2007-09 , 0.845, 2007-12 , na,
2006-06 , 0.828, 2006-09 , 0.825, 2006-12 , 0.821, 2007-03 , 0.817, 2007-06 , 0.813, 2007-09 , 0.810, 2007-12 , na,
2006-05 , 0.828, 2006-06 , 0.824, 2006-09 , 0.821, 2006-12 , 0.817, 2007-03 , 0.814, 2007-06 , 0.810, 2007-09 , na,
2006-04 , 0.848, 2006-06 , 0.845, 2006-09 , 0.841, 2006-12 , 0.838, 2007-03 , 0.835, 2007-06 , 0.832, 2007-09 , na,
2006-03 , 0.826, 2006-06 , 0.823, 2006-09 , 0.820, 2006-12 , 0.817, 2007-03 , 0.814, 2007-06 , 0.810, 2007-09 , 0.830, 2007-09
2006-02 , 0.843, 2006-03 , 0.840, 2006-06 , 0.837, 2006-09 , 0.834, 2006-12 , 0.831, 2007-03 , 0.828, 2007-06 , na,
2006-01 , 0.856, 2006-03 , 0.851, 2006-06 , 0.848, 2006-09 , 0.844, 2006-12 , 0.840, 2007-03 , 0.837, 2007-06 , na,
2005-12 , 0.850, 2006-03 , 0.846, 2006-06 , 0.842, 2006-09 , 0.839, 2006-12 , 0.835, 2007-03 , 0.832, 2007-06 , na,
2005-11 , 0.860, 2005-12 , 0.856, 2006-03 , 0.852, 2006-06 , 0.848, 2006-09 , 0.844, 2006-12 , 0.840, 2007-03 , na,
2005-10 , 0.882, 2005-12 , 0.877, 2006-03 , 0.872, 2006-06 , 0.867, 2006-09 , 0.863, 2006-12 , 0.858, 2007-03 , na,
2005-09 , 0.881, 2005-12 , 0.876, 2006-03 , 0.871, 2006-06 , 0.866, 2006-09 , 0.861, 2006-12 , 0.856, 2007-03 , na,
2005-08 , 0.893, 2005-09 , 0.887, 2005-12 , 0.882, 2006-03 , 0.877, 2006-06 , 0.872, 2006-09 , 0.868, 2006-12 , na,
2005-07 , 0.923, 2005-09 , 0.916, 2005-12 , 0.911, 2006-03 , 0.905, 2006-06 , 0.900, 2006-09 , 0.894, 2006-12 , na,
2005-06 , 0.927, 2005-09 , 0.920, 2005-12 , 0.914, 2006-03 , 0.908, 2006-06 , 0.902, 2006-09 , 0.896, 2006-12 , na,
2005-05 , 0.947, 2005-06 , 0.939, 2005-09 , 0.932, 2005-12 , 0.927, 2006-03 , 0.921, 2006-06 , 0.915, 2006-09 , na,
2005-04 , 0.980, 2005-06 , 0.972, 2005-09 , 0.965, 2005-12 , 0.959, 2006-03 , 0.953, 2006-06 , 0.947, 2006-09 , na,
2005-03 , 0.929, 2005-06 , 0.922, 2005-09 , 0.915, 2005-12 , 0.910, 2006-03 , 0.904, 2006-06 , 0.899, 2006-09 , na,
2005-02 , 0.976, 2005-03 , 0.968, 2005-06 , 0.960, 2005-09 , 0.953, 2005-12 , 0.947, 2006-03 , 0.941, 2006-06 , na,
2005-01 , 0.959, 2005-03 , 0.952, 2005-06 , 0.945, 2005-09 , 0.938, 2005-12 , 0.932, 2006-03 , 0.926, 2006-06 , na,
2004-12 , 0.943, 2005-03 , 0.937, 2005-06 , 0.931, 2005-09 , 0.925, 2005-12 , 0.920, 2006-03 , 0.915, 2006-06 , na,
2004-11 , 0.916, 2004-12 , 0.910, 2005-03 , 0.904, 2005-06 , 0.898, 2005-09 , 0.893, 2005-12 , 0.889, 2006-03 , na,
2004-10 , 0.908, 2004-12 , 0.902, 2005-03 , 0.896, 2005-06 , 0.890, 2005-09 , 0.885, 2005-12 , 0.880, 2006-03 , na,
2004-09 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 0.936, 2004-09 , 0.928, 2004-12 , 0.922, 2005-03 , 0.915, 2005-06 , 0.909, 2005-09 , 0.903, 2005-12 , na,
2004-07 , 0.929, 2004-09 , 0.922, 2004-12 , 0.915, 2005-03 , 0.909, 2005-06 , 0.903, 2005-09 , 0.897, 2005-12 , na,
2004-06 , 0.922, 2004-09 , 0.915, 2004-12 , 0.909, 2005-03 , 0.904, 2005-06 , 0.899, 2005-09 , 0.893, 2005-12 , 0.904, 2005-12
2004-05 , 0.973, 2004-06 , 0.964, 2004-09 , 0.957, 2004-12 , 0.950, 2005-03 , 0.943, 2005-06 , 0.936, 2005-09 , na,
2004-04 , 0.986, 2004-06 , 0.977, 2004-09 , 0.968, 2004-12 , 0.959, 2005-03 , 0.949, 2005-06 , 0.939, 2005-09 , na,
2004-03 , 0.997, 2004-06 , 0.989, 2004-09 , 0.980, 2004-12 , 0.971, 2005-03 , 0.962, 2005-06 , 0.953, 2005-09 , na,
2004-02 , 1.033, 2004-03 , 1.024, 2004-06 , 1.015, 2004-09 , 1.005, 2004-12 , 0.995, 2005-03 , 0.985, 2005-06 , na,
2004-01 , 1.008, 2004-03 , 1.000, 2004-06 , 0.991, 2004-09 , 0.982, 2004-12 , 0.973, 2005-03 , 0.964, 2005-06 , na,
2003-12 , 0.964, 2004-03 , 0.956, 2004-06 , 0.949, 2004-09 , 0.941, 2004-12 , 0.934, 2005-03 , 0.926, 2005-06 , na,
2003-11 , 0.938, 2003-12 , 0.932, 2004-03 , 0.925, 2004-06 , 0.918, 2004-09 , 0.911, 2004-12 , 0.904, 2005-03 , na,
2003-10 , 0.931, 2003-12 , 0.925, 2004-03 , 0.919, 2004-06 , 0.912, 2004-09 , 0.906, 2004-12 , 0.899, 2005-03 , na,
2003-09 , 0.914, 2003-12 , 0.909, 2004-03 , 0.903, 2004-06 , 0.898, 2004-09 , 0.892, 2004-12 , 0.886, 2005-03 , na,
2003-08 , 0.898, 2003-09 , 0.893, 2003-12 , 0.888, 2004-03 , 0.884, 2004-06 , 0.879, 2004-09 , 0.874, 2004-12 , na,
2003-07 , 0.910, 2003-09 , 0.906, 2003-12 , 0.901, 2004-03 , 0.896, 2004-06 , 0.891, 2004-09 , 0.887, 2004-12 , na,
2003-06 , 0.905, 2003-09 , 0.901, 2003-12 , 0.898, 2004-03 , 0.894, 2004-06 , 0.890, 2004-09 , 0.886, 2004-12 , na,
2003-05 , 0.894, 2003-06 , 0.891, 2003-09 , 0.887, 2003-12 , 0.884, 2004-03 , 0.881, 2004-06 , 0.878, 2004-09 , na,
2003-04 , 0.896, 2003-06 , 0.894, 2003-09 , 0.891, 2003-12 , 0.889, 2004-03 , 0.886, 2004-06 , 0.883, 2004-09 , na,
|