E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar/Japanese Yen.
Column ( 1) Australian Dollar/Japanese Yen maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) Australian Dollar/Japanese Yen maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Australian Dollar/Japanese Yen maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) Australian Dollar/Japanese Yen maturity 4. 4th maturity . Number of observations : 59
Column ( 5) Australian Dollar/Japanese Yen maturity 5. 5th maturity . Number of observations : 59
Column ( 6) Australian Dollar/Japanese Yen maturity 6. 6th maturity . Number of observations : 59
Column ( 7) Australian Dollar/Japanese Yen maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Australian Dollar/Japanese Yen . Futures . Settlement Price 
                    , Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
                    , nese Yen               ,, nese Yen               ,, nese Yen               ,, nese Yen               ,, nese Yen               ,, nese Yen               ,, nese Yen               ,
                    , Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,, Australian Dollar/Japa ,
                    , nese Yen1st            ,, nese Yen2nd            ,, nese Yen3rd            ,, nese Yen4th            ,, nese Yen5th            ,, nese Yen6th            ,, nese Yen7th            ,
                    , Australian Dollar/Japa ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , nese Yen; Nearest expi ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ration                 ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,         60.210, 2009-03 ,         59.810, 2009-06 ,         59.420, 2009-09 ,         59.040, 2009-12 ,         58.620, 2010-03 ,         58.210, 2010-06 ,                    na,  
2009-01             ,         56.890, 2009-03 ,         56.500, 2009-06 ,         56.170, 2009-09 ,         55.840, 2009-12 ,         55.480, 2010-03 ,         55.120, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         61.750, 2008-12 ,         61.200, 2009-03 ,         60.810, 2009-06 ,         60.360, 2009-09 ,         59.930, 2009-12 ,         59.500, 2010-03 ,                    na,  
2008-10             ,         65.640, 2008-12 ,         64.970, 2009-03 ,         64.340, 2009-06 ,         63.710, 2009-09 ,         63.090, 2009-12 ,         62.470, 2010-03 ,                    na,  
2008-09             ,         83.030, 2008-12 ,         81.690, 2009-03 ,         80.450, 2009-06 ,         79.290, 2009-09 ,         78.270, 2009-12 ,         77.420, 2010-03 ,         80.990, 2010-03 
2008-08             ,         92.960, 2008-09 ,         91.500, 2008-12 ,         90.100, 2009-03 ,         88.750, 2009-06 ,         87.460, 2009-09 ,         86.200, 2009-12 ,                    na,  
2008-07             ,        100.830, 2008-09 ,         99.120, 2008-12 ,         97.460, 2009-03 ,         95.850, 2009-06 ,         94.240, 2009-09 ,         92.640, 2009-12 ,                    na,  
2008-06             ,        100.230, 2008-09 ,         98.510, 2008-12 ,         96.790, 2009-03 ,         95.130, 2009-06 ,         93.440, 2009-09 ,         91.780, 2009-12 ,                    na,  
2008-05             ,        100.530, 2008-06 ,         98.800, 2008-09 ,         97.110, 2008-12 ,         95.470, 2009-03 ,         93.850, 2009-06 ,         92.250, 2009-09 ,                    na,  
2008-04             ,         97.520, 2008-06 ,         95.910, 2008-09 ,         94.350, 2008-12 ,         92.860, 2009-03 ,         91.370, 2009-06 ,         89.890, 2009-09 ,                    na,  
2008-03             ,         89.770, 2008-06 ,         88.260, 2008-09 ,         86.780, 2008-12 ,         85.360, 2009-03 ,         83.990, 2009-06 ,         82.640, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         96.370, 2007-06 ,         94.960, 2007-09 ,         93.610, 2007-12 ,         92.260, 2008-03 ,         90.990, 2008-06 ,         89.740, 2008-09 ,                    na,  
2007-03             ,         94.130, 2007-06 ,         92.770, 2007-09 ,         91.460, 2007-12 ,         90.150, 2008-03 ,         88.910, 2008-06 ,         87.700, 2008-09 ,                    na,  
2007-02             ,         92.940, 2007-03 ,         91.650, 2007-06 ,         90.350, 2007-09 ,         89.060, 2007-12 ,         87.770, 2008-03 ,         86.560, 2008-06 ,                    na,  
2007-01             ,         93.160, 2007-03 ,         91.820, 2007-06 ,         90.480, 2007-09 ,         89.160, 2007-12 ,         87.840, 2008-03 ,         86.600, 2008-06 ,                    na,  
2006-12             ,         92.720, 2007-03 ,         91.400, 2007-06 ,         90.120, 2007-09 ,         88.850, 2007-12 ,         87.580, 2008-03 ,         86.240, 2008-06 ,                    na,  
2006-11             ,         91.150, 2006-12 ,         89.840, 2007-03 ,         88.660, 2007-06 ,         87.590, 2007-09 ,         86.530, 2007-12 ,         85.500, 2008-03 ,                    na,  
2006-10             ,         89.880, 2006-12 ,         88.590, 2007-03 ,         87.420, 2007-06 ,         86.350, 2007-09 ,         85.300, 2007-12 ,         84.280, 2008-03 ,                    na,  
2006-09             ,         86.970, 2006-12 ,         85.730, 2007-03 ,         84.590, 2007-06 ,         83.540, 2007-09 ,         82.520, 2007-12 ,         81.520, 2008-03 ,                    na,  
2006-08             ,         89.390, 2006-09 ,         88.110, 2006-12 ,         86.870, 2007-03 ,         85.690, 2007-06 ,         84.560, 2007-09 ,         83.470, 2007-12 ,                    na,  
2006-07             ,         87.160, 2006-09 ,         85.910, 2006-12 ,         84.710, 2007-03 ,         83.580, 2007-06 ,         82.480, 2007-09 ,         81.420, 2007-12 ,                    na,  
2006-06             ,         84.100, 2006-09 ,         82.900, 2006-12 ,         81.750, 2007-03 ,         80.650, 2007-06 ,         79.600, 2007-09 ,         78.570, 2007-12 ,                    na,  
2006-05             ,         84.490, 2006-06 ,         83.290, 2006-09 ,         82.190, 2006-12 ,         81.130, 2007-03 ,         80.140, 2007-06 ,         79.180, 2007-09 ,                    na,  
2006-04             ,         85.640, 2006-06 ,         84.470, 2006-09 ,         83.370, 2006-12 ,         82.340, 2007-03 ,         81.360, 2007-06 ,         80.410, 2007-09 ,                    na,  
2006-03             ,         82.290, 2006-06 ,         81.190, 2006-09 ,         80.150, 2006-12 ,         79.150, 2007-03 ,         78.180, 2007-06 ,         77.230, 2007-09 ,                    na,  
2006-02             ,         85.810, 2006-03 ,         84.550, 2006-06 ,         83.450, 2006-09 ,         82.410, 2006-12 ,         81.400, 2007-03 ,         80.430, 2007-06 ,                    na,  
2006-01             ,         87.460, 2006-03 ,         86.160, 2006-06 ,         85.000, 2006-09 ,         83.860, 2006-12 ,         82.760, 2007-03 ,         81.680, 2007-06 ,                    na,  
2005-12             ,         85.660, 2006-03 ,         84.410, 2006-06 ,         83.270, 2006-09 ,         82.160, 2006-12 ,         81.080, 2007-03 ,         80.020, 2007-06 ,         79.280, 2007-06 
2005-11             ,         88.320, 2005-12 ,         87.180, 2006-03 ,         85.910, 2006-06 ,         84.740, 2006-09 ,         83.600, 2006-12 ,         82.490, 2007-03 ,                    na,  
2005-10             ,         86.400, 2005-12 ,         85.280, 2006-03 ,         84.070, 2006-06 ,         82.930, 2006-09 ,         81.820, 2006-12 ,         80.730, 2007-03 ,                    na,  
2005-09             ,         85.630, 2005-12 ,         84.510, 2006-03 ,         83.280, 2006-06 ,         82.150, 2006-09 ,         81.060, 2006-12 ,         79.980, 2007-03 ,         78.910, 2007-03 
2005-08             ,         83.150, 2005-09 ,         82.010, 2005-12 ,         80.970, 2006-03 ,         79.880, 2006-06 ,         78.850, 2006-09 ,         77.830, 2006-12 ,                    na,  
2005-07             ,         84.460, 2005-09 ,         83.270, 2005-12 ,         82.170, 2006-03 ,         81.060, 2006-06 ,         79.970, 2006-09 ,         78.910, 2006-12 ,                    na,  
2005-06             ,         83.190, 2005-09 ,         82.020, 2005-12 ,         80.940, 2006-03 ,         79.810, 2006-06 ,         78.700, 2006-09 ,         77.610, 2006-12 ,         76.660, 2006-12 
2005-05             ,         81.840, 2005-06 ,         80.600, 2005-09 ,         79.470, 2005-12 ,         78.430, 2006-03 ,         77.330, 2006-06 ,         76.250, 2006-09 ,                    na,  
2005-04             ,         81.370, 2005-06 ,         80.160, 2005-09 ,         79.060, 2005-12 ,         78.040, 2006-03 ,         76.950, 2006-06 ,         75.890, 2006-09 ,                    na,  
2005-03             ,         81.900, 2005-06 ,         80.620, 2005-09 ,         79.440, 2005-12 ,         78.380, 2006-03 ,         77.280, 2006-06 ,         76.200, 2006-09 ,                    na,  
2005-02             ,         82.640, 2005-03 ,         81.460, 2005-06 ,         80.210, 2005-09 ,         79.110, 2005-12 ,         78.080, 2006-03 ,         77.060, 2006-06 ,                    na,  
2005-01             ,         79.860, 2005-03 ,         78.790, 2005-06 ,         77.660, 2005-09 ,         76.620, 2005-12 ,         75.610, 2006-03 ,         74.630, 2006-06 ,                    na,  
2004-12             ,         79.460, 2005-03 ,         78.450, 2005-06 ,         77.390, 2005-09 ,         76.410, 2005-12 ,         75.500, 2006-03 ,         74.690, 2006-06 ,                    na,  
2004-11             ,         79.430, 2004-12 ,         78.370, 2005-03 ,         77.370, 2005-06 ,         76.320, 2005-09 ,         75.370, 2005-12 ,         74.460, 2006-03 ,                    na,  
2004-10             ,         78.550, 2004-12 ,         77.530, 2005-03 ,         76.450, 2005-06 ,         75.380, 2005-09 ,         74.380, 2005-12 ,         73.370, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         78.690, 2004-09 ,         77.640, 2004-12 ,         76.590, 2005-03 ,         75.530, 2005-06 ,         74.400, 2005-09 ,         73.260, 2005-12 ,                    na,  
2004-07             ,         77.610, 2004-09 ,         76.540, 2004-12 ,         75.470, 2005-03 ,         74.390, 2005-06 ,         73.240, 2005-09 ,         72.070, 2005-12 ,                    na,  
2004-06             ,         74.950, 2004-09 ,         73.930, 2004-12 ,         72.970, 2005-03 ,         72.020, 2005-06 ,         71.010, 2005-09 ,         69.990, 2005-12 ,         70.070, 2005-12 
2004-05             ,         78.620, 2004-06 ,         77.550, 2004-09 ,         76.520, 2004-12 ,         75.480, 2005-03 ,         74.380, 2005-06 ,         73.210, 2005-09 ,                    na,  
2004-04             ,         79.180, 2004-06 ,         78.080, 2004-09 ,         76.910, 2004-12 ,         75.680, 2005-03 ,         74.410, 2005-06 ,         73.080, 2005-09 ,                    na,  
2004-03             ,         79.020, 2004-06 ,         77.990, 2004-09 ,         76.910, 2004-12 ,         75.820, 2005-03 ,         74.710, 2005-06 ,         73.560, 2005-09 ,                    na,  
2004-02             ,         84.280, 2004-03 ,         83.110, 2004-06 ,         81.940, 2004-09 ,         80.720, 2004-12 ,         79.440, 2005-03 ,         78.130, 2005-06 ,                    na,  
2004-01             ,         80.240, 2004-03 ,         79.110, 2004-06 ,         77.970, 2004-09 ,         76.790, 2004-12 ,         75.560, 2005-03 ,         74.320, 2005-06 ,                    na,  
2003-12             ,         79.290, 2004-03 ,         78.200, 2004-06 ,         77.070, 2004-09 ,         75.890, 2004-12 ,         74.700, 2005-03 ,         73.510, 2005-06 ,                    na,  
2003-11             ,         79.110, 2003-12 ,         78.050, 2004-03 ,         76.990, 2004-06 ,         75.880, 2004-09 ,         74.720, 2004-12 ,         73.550, 2005-03 ,                    na,  
2003-10             ,         77.400, 2003-12 ,         76.420, 2004-03 ,         75.440, 2004-06 ,         74.400, 2004-09 ,         73.330, 2004-12 ,         72.250, 2005-03 ,                    na,  
2003-09             ,         74.990, 2003-12 ,         74.080, 2004-03 ,         73.180, 2004-06 ,         72.260, 2004-09 ,         71.310, 2004-12 ,         70.330, 2005-03 ,         72.390, 2005-03 
2003-08             ,         75.470, 2003-09 ,         74.580, 2003-12 ,         73.690, 2004-03 ,         72.780, 2004-06 ,         71.810, 2004-09 ,         70.830, 2004-12 ,                    na,  
2003-07             ,         77.670, 2003-09 ,         76.790, 2003-12 ,         75.900, 2004-03 ,         75.030, 2004-06 ,         74.120, 2004-09 ,         73.200, 2004-12 ,                    na,  
2003-06             ,         79.750, 2003-09 ,         78.890, 2003-12 ,         78.030, 2004-03 ,         77.160, 2004-06 ,         76.260, 2004-09 ,         75.320, 2004-12 ,                    na,  
2003-05             ,         77.880, 2003-06 ,         76.990, 2003-09 ,         76.100, 2003-12 ,         75.220, 2004-03 ,         74.330, 2004-06 ,         73.400, 2004-09 ,                    na,  
2003-04             ,         74.110, 2003-06 ,         73.290, 2003-09 ,         72.450, 2003-12 ,         71.600, 2004-03 ,         70.710, 2004-06 ,         69.770, 2004-09 ,                    na,