E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

U S Dollar/Norwegian Krone.
Column ( 1) U S Dollar/Norwegian Krone maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) U S Dollar/Norwegian Krone maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) U S Dollar/Norwegian Krone maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) U S Dollar/Norwegian Krone maturity 4. 4th maturity . Number of observations : 59
Column ( 5) U S Dollar/Norwegian Krone maturity 5. 5th maturity . Number of observations : 59
Column ( 6) U S Dollar/Norwegian Krone maturity 6. 6th maturity . Number of observations : 59
Column ( 7) U S Dollar/Norwegian Krone maturity 7. 7th maturity . Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

U S Dollar/Norwegian Krone . Futures . Settlement Price 
                    , U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,
                    , Krone                  ,, Krone                  ,, Krone                  ,, Krone                  ,, Krone                  ,, Krone                  ,, Krone                  ,
                    , U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,, U S Dollar/Norwegian   ,
                    , Krone1st               ,, Krone2nd               ,, Krone3rd               ,, Krone4th               ,, Krone5th               ,, Krone6th               ,, Krone7th               ,
                    , U S Dollar/Norwegian   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , Krone; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          0.147, 2009-03 ,          0.147, 2009-06 ,          0.146, 2009-09 ,          0.146, 2009-12 ,          0.146, 2010-03 ,          0.146, 2010-06 ,                    na,  
2009-01             ,          0.144, 2009-03 ,          0.143, 2009-06 ,          0.143, 2009-09 ,          0.143, 2009-12 ,          0.143, 2010-03 ,          0.142, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          0.144, 2008-12 ,          0.143, 2009-03 ,          0.142, 2009-06 ,          0.141, 2009-09 ,          0.140, 2009-12 ,          0.139, 2010-03 ,                    na,  
2008-10             ,          0.148, 2008-12 ,          0.148, 2009-03 ,          0.146, 2009-06 ,          0.145, 2009-09 ,          0.144, 2009-12 ,          0.143, 2010-03 ,                    na,  
2008-09             ,          0.170, 2008-12 ,          0.168, 2009-03 ,          0.167, 2009-06 ,          0.166, 2009-09 ,          0.165, 2009-12 ,          0.164, 2010-03 ,          0.171, 2010-03 
2008-08             ,          0.184, 2008-09 ,          0.182, 2008-12 ,          0.180, 2009-03 ,          0.179, 2009-06 ,          0.178, 2009-09 ,          0.177, 2009-12 ,                    na,  
2008-07             ,          0.194, 2008-09 ,          0.193, 2008-12 ,          0.191, 2009-03 ,          0.190, 2009-06 ,          0.189, 2009-09 ,          0.188, 2009-12 ,                    na,  
2008-06             ,          0.195, 2008-09 ,          0.193, 2008-12 ,          0.192, 2009-03 ,          0.191, 2009-06 ,          0.190, 2009-09 ,          0.189, 2009-12 ,          0.185, 2009-12 
2008-05             ,          0.196, 2008-06 ,          0.194, 2008-09 ,          0.193, 2008-12 ,          0.191, 2009-03 ,          0.190, 2009-06 ,          0.189, 2009-09 ,                    na,  
2008-04             ,          0.196, 2008-06 ,          0.194, 2008-09 ,          0.192, 2008-12 ,          0.191, 2009-03 ,          0.190, 2009-06 ,          0.189, 2009-09 ,                    na,  
2008-03             ,          0.195, 2008-06 ,          0.193, 2008-09 ,          0.192, 2008-12 ,          0.190, 2009-03 ,          0.189, 2009-06 ,          0.187, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          0.164, 2007-06 ,          0.164, 2007-09 ,          0.164, 2007-12 ,          0.164, 2008-03 ,          0.164, 2008-06 ,          0.164, 2008-09 ,                    na,  
2007-03             ,          0.165, 2007-06 ,          0.165, 2007-09 ,          0.165, 2007-12 ,          0.165, 2008-03 ,          0.165, 2008-06 ,          0.165, 2008-09 ,          0.164, 2008-09 
2007-02             ,          0.163, 2007-03 ,          0.164, 2007-06 ,          0.164, 2007-09 ,          0.164, 2007-12 ,          0.164, 2008-03 ,          0.164, 2008-06 ,                    na,  
2007-01             ,          0.159, 2007-03 ,          0.160, 2007-06 ,          0.160, 2007-09 ,          0.160, 2007-12 ,          0.160, 2008-03 ,          0.160, 2008-06 ,                    na,  
2006-12             ,          0.161, 2007-03 ,          0.161, 2007-06 ,          0.161, 2007-09 ,          0.162, 2007-12 ,          0.161, 2008-03 ,          0.161, 2008-06 ,          0.162, 2008-06 
2006-11             ,          0.163, 2006-12 ,          0.163, 2007-03 ,          0.164, 2007-06 ,          0.164, 2007-09 ,          0.164, 2007-12 ,          0.164, 2008-03 ,                    na,  
2006-10             ,          0.153, 2006-12 ,          0.154, 2007-03 ,          0.155, 2007-06 ,          0.155, 2007-09 ,          0.155, 2007-12 ,          0.155, 2008-03 ,                    na,  
2006-09             ,          0.154, 2006-12 ,          0.155, 2007-03 ,          0.155, 2007-06 ,          0.156, 2007-09 ,          0.156, 2007-12 ,          0.156, 2008-03 ,          0.156, 2008-03 
2006-08             ,          0.158, 2006-09 ,          0.159, 2006-12 ,          0.160, 2007-03 ,          0.160, 2007-06 ,          0.161, 2007-09 ,          0.161, 2007-12 ,                    na,  
2006-07             ,          0.163, 2006-09 ,          0.164, 2006-12 ,          0.165, 2007-03 ,          0.165, 2007-06 ,          0.166, 2007-09 ,          0.166, 2007-12 ,                    na,  
2006-06             ,          0.161, 2006-09 ,          0.162, 2006-12 ,          0.163, 2007-03 ,          0.164, 2007-06 ,          0.164, 2007-09 ,          0.165, 2007-12 ,          0.165, 2007-12 
2006-05             ,          0.164, 2006-06 ,          0.165, 2006-09 ,          0.166, 2006-12 ,          0.167, 2007-03 ,          0.168, 2007-06 ,          0.168, 2007-09 ,                    na,  
2006-04             ,          0.162, 2006-06 ,          0.162, 2006-09 ,          0.163, 2006-12 ,          0.164, 2007-03 ,          0.165, 2007-06 ,          0.165, 2007-09 ,                    na,  
2006-03             ,          0.151, 2006-06 ,          0.152, 2006-09 ,          0.153, 2006-12 ,          0.154, 2007-03 ,          0.154, 2007-06 ,          0.155, 2007-09 ,          0.155, 2007-09 
2006-02             ,          0.148, 2006-03 ,          0.149, 2006-06 ,          0.150, 2006-09 ,          0.151, 2006-12 ,          0.152, 2007-03 ,          0.152, 2007-06 ,                    na,  
2006-01             ,          0.149, 2006-03 ,          0.150, 2006-06 ,          0.151, 2006-09 ,          0.151, 2006-12 ,          0.152, 2007-03 ,          0.152, 2007-06 ,                    na,  
2005-12             ,          0.149, 2006-03 ,          0.150, 2006-06 ,          0.150, 2006-09 ,          0.151, 2006-12 ,          0.151, 2007-03 ,          0.152, 2007-06 ,          0.154, 2007-06 
2005-11             ,          0.148, 2005-12 ,          0.149, 2006-03 ,          0.150, 2006-06 ,          0.151, 2006-09 ,          0.151, 2006-12 ,          0.151, 2007-03 ,                    na,  
2005-10             ,          0.154, 2005-12 ,          0.155, 2006-03 ,          0.156, 2006-06 ,          0.156, 2006-09 ,          0.157, 2006-12 ,          0.157, 2007-03 ,                    na,  
2005-09             ,          0.153, 2005-12 ,          0.154, 2006-03 ,          0.155, 2006-06 ,          0.155, 2006-09 ,          0.156, 2006-12 ,          0.156, 2007-03 ,          0.160, 2007-03 
2005-08             ,          0.157, 2005-09 ,          0.157, 2005-12 ,          0.158, 2006-03 ,          0.159, 2006-06 ,          0.159, 2006-09 ,          0.160, 2006-12 ,                    na,  
2005-07             ,          0.154, 2005-09 ,          0.155, 2005-12 ,          0.156, 2006-03 ,          0.156, 2006-06 ,          0.157, 2006-09 ,          0.158, 2006-12 ,                    na,  
2005-06             ,          0.153, 2005-09 ,          0.154, 2005-12 ,          0.155, 2006-03 ,          0.155, 2006-06 ,          0.156, 2006-09 ,          0.156, 2006-12 ,          0.157, 2006-12 
2005-05             ,          0.155, 2005-06 ,          0.156, 2005-09 ,          0.156, 2005-12 ,          0.157, 2006-03 ,          0.157, 2006-06 ,          0.157, 2006-09 ,                    na,  
2005-04             ,          0.158, 2005-06 ,          0.159, 2005-09 ,          0.160, 2005-12 ,          0.160, 2006-03 ,          0.160, 2006-06 ,          0.161, 2006-09 ,                    na,  
2005-03             ,          0.158, 2005-06 ,          0.159, 2005-09 ,          0.159, 2005-12 ,          0.160, 2006-03 ,          0.160, 2006-06 ,          0.161, 2006-09 ,          0.167, 2006-09 
2005-02             ,          0.161, 2005-03 ,          0.162, 2005-06 ,          0.162, 2005-09 ,          0.163, 2005-12 ,          0.163, 2006-03 ,          0.164, 2006-06 ,                    na,  
2005-01             ,          0.157, 2005-03 ,          0.158, 2005-06 ,          0.158, 2005-09 ,          0.159, 2005-12 ,          0.159, 2006-03 ,          0.159, 2006-06 ,                    na,  
2004-12             ,          0.165, 2005-03 ,          0.165, 2005-06 ,          0.166, 2005-09 ,          0.166, 2005-12 ,          0.166, 2006-03 ,          0.167, 2006-06 ,                    na,  
2004-11             ,          0.163, 2004-12 ,          0.163, 2005-03 ,          0.164, 2005-06 ,          0.164, 2005-09 ,          0.165, 2005-12 ,          0.165, 2006-03 ,                    na,  
2004-10             ,          0.156, 2004-12 ,          0.156, 2005-03 ,          0.156, 2005-06 ,          0.157, 2005-09 ,          0.157, 2005-12 ,          0.157, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          0.149, 2004-09 ,          0.149, 2004-12 ,          0.149, 2005-03 ,          0.149, 2005-06 ,          0.149, 2005-09 ,          0.149, 2005-12 ,                    na,  
2004-07             ,          0.142, 2004-09 ,          0.142, 2004-12 ,          0.142, 2005-03 ,          0.143, 2005-06 ,          0.146, 2005-09 ,          0.143, 2005-12 ,                    na,  
2004-06             ,          0.144, 2004-09 ,          0.144, 2004-12 ,          0.144, 2005-03 ,          0.144, 2005-06 ,          0.144, 2005-09 ,          0.145, 2005-12 ,          0.145, 2005-12 
2004-05             ,          0.149, 2004-06 ,          0.148, 2004-09 ,          0.148, 2004-12 ,          0.148, 2005-03 ,          0.148, 2005-06 ,          0.148, 2005-09 ,                    na,  
2004-04             ,          0.145, 2004-06 ,          0.145, 2004-09 ,          0.145, 2004-12 ,          0.145, 2005-03 ,          0.145, 2005-06 ,          0.145, 2005-09 ,                    na,  
2004-03             ,          0.146, 2004-06 ,          0.145, 2004-09 ,          0.145, 2004-12 ,          0.145, 2005-03 ,          0.145, 2005-06 ,          0.145, 2005-09 ,          0.143, 2005-09 
2004-02             ,          0.143, 2004-03 ,          0.142, 2004-06 ,          0.142, 2004-09 ,          0.142, 2004-12 ,          0.142, 2005-03 ,          0.142, 2005-06 ,                    na,  
2004-01             ,          0.142, 2004-03 ,          0.142, 2004-06 ,          0.142, 2004-09 ,          0.141, 2004-12 ,          0.141, 2005-03 ,          0.141, 2005-06 ,                    na,  
2003-12             ,          0.149, 2004-03 ,          0.148, 2004-06 ,          0.148, 2004-09 ,          0.148, 2004-12 ,          0.147, 2005-03 ,          0.147, 2005-06 ,                    na,  
2003-11             ,          0.146, 2003-12 ,          0.146, 2004-03 ,          0.145, 2004-06 ,          0.145, 2004-09 ,          0.144, 2004-12 ,          0.144, 2005-03 ,                    na,  
2003-10             ,          0.140, 2003-12 ,          0.140, 2004-03 ,          0.139, 2004-06 ,          0.138, 2004-09 ,          0.138, 2004-12 ,          0.137, 2005-03 ,                    na,  
2003-09             ,          0.141, 2003-12 ,          0.141, 2004-03 ,          0.140, 2004-06 ,          0.140, 2004-09 ,          0.139, 2004-12 ,          0.138, 2005-03 ,          0.133, 2005-03 
2003-08             ,          0.133, 2003-09 ,          0.132, 2003-12 ,          0.132, 2004-03 ,          0.131, 2004-06 ,          0.131, 2004-09 ,          0.130, 2004-12 ,                    na,  
2003-07             ,          0.137, 2003-09 ,          0.136, 2003-12 ,          0.136, 2004-03 ,          0.135, 2004-06 ,          0.134, 2004-09 ,          0.134, 2004-12 ,                    na,  
2003-06             ,          0.138, 2003-09 ,          0.137, 2003-12 ,          0.136, 2004-03 ,          0.135, 2004-06 ,          0.134, 2004-09 ,          0.133, 2004-12 ,                    na,  
2003-05             ,          0.149, 2003-06 ,          0.148, 2003-09 ,          0.147, 2003-12 ,          0.146, 2004-03 ,          0.145, 2004-06 ,          0.144, 2004-09 ,                    na,  
2003-04             ,          0.142, 2003-06 ,          0.141, 2003-09 ,          0.140, 2003-12 ,          0.139, 2004-03 ,          0.138, 2004-06 ,          0.137, 2004-09 ,                    na,