E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

British pound/Swiss franc.
Column ( 1) British pound/Swiss franc maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) British pound/Swiss franc maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) British pound/Swiss franc maturity 3. 3rd maturity . Number of observations : 59
Column ( 4) British pound/Swiss franc maturity 4. 4th maturity . Number of observations : 59
Column ( 5) British pound/Swiss franc maturity 5. 5th maturity . Number of observations : 59
Column ( 6) British pound/Swiss franc maturity 6. 6th maturity . Number of observations : 59
Column ( 7) British pound/Swiss franc maturity 7. 7th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

British pound/Swiss franc . Futures . Settlement Price
                    , British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,
                    , franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,, franc                  ,
                    , British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,, British pound/Swiss    ,
                    , franc1st               ,, franc2nd               ,, franc3rd               ,, franc4th               ,, franc5th               ,, franc6th               ,, franc7th               ,
                    , British pound/Swiss    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , franc; Nearest expirat ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , ion                    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,          1.666, 2009-03 ,          1.662, 2009-06 ,          1.658, 2009-09 ,          1.653, 2009-12 ,          1.649, 2010-03 ,          1.644, 2010-06 ,                    na,  
2009-01             ,          1.678, 2009-03 ,          1.675, 2009-06 ,          1.672, 2009-09 ,          1.668, 2009-12 ,          1.665, 2010-03 ,          1.662, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,          1.833, 2008-12 ,          1.825, 2009-03 ,          1.819, 2009-06 ,          1.814, 2009-09 ,          1.810, 2009-12 ,          1.805, 2010-03 ,                    na,  
2008-10             ,          1.859, 2008-12 ,          1.849, 2009-03 ,          1.842, 2009-06 ,          1.838, 2009-09 ,          1.834, 2009-12 ,          1.830, 2010-03 ,                    na,  
2008-09             ,          1.990, 2008-12 ,          1.978, 2009-03 ,          1.965, 2009-06 ,          1.953, 2009-09 ,          1.942, 2009-12 ,          1.932, 2010-03 ,          1.939, 2010-03 
2008-08             ,          2.003, 2008-09 ,          1.989, 2008-12 ,          1.974, 2009-03 ,          1.962, 2009-06 ,          1.951, 2009-09 ,          1.939, 2009-12 ,                    na,  
2008-07             ,          2.070, 2008-09 ,          2.055, 2008-12 ,          2.040, 2009-03 ,          2.026, 2009-06 ,          2.014, 2009-09 ,          2.002, 2009-12 ,                    na,  
2008-06             ,          2.020, 2008-09 ,          2.005, 2008-12 ,          1.989, 2009-03 ,          1.975, 2009-06 ,          1.962, 2009-09 ,          1.949, 2009-12 ,                    na,  
2008-05             ,          2.070, 2008-06 ,          2.055, 2008-09 ,          2.040, 2008-12 ,          2.028, 2009-03 ,          2.016, 2009-06 ,          2.005, 2009-09 ,                    na,  
2008-04             ,          2.049, 2008-06 ,          2.036, 2008-09 ,          2.023, 2008-12 ,          2.011, 2009-03 ,          2.000, 2009-06 ,          1.990, 2009-09 ,                    na,  
2008-03             ,          1.958, 2008-06 ,          1.945, 2008-09 ,          1.933, 2008-12 ,          1.923, 2009-03 ,          1.912, 2009-06 ,          1.902, 2009-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,          2.390, 2007-06 ,          2.371, 2007-09 ,          2.352, 2007-12 ,          2.333, 2008-03 ,          2.314, 2008-06 ,          2.294, 2008-09 ,                    na,  
2007-03             ,          2.375, 2007-06 ,          2.356, 2007-09 ,          2.337, 2007-12 ,          2.318, 2008-03 ,          2.300, 2008-06 ,          2.280, 2008-09 ,                    na,  
2007-02             ,          2.388, 2007-03 ,          2.368, 2007-06 ,          2.351, 2007-09 ,          2.332, 2007-12 ,          2.313, 2008-03 ,          2.293, 2008-06 ,                    na,  
2007-01             ,          2.445, 2007-03 ,          2.425, 2007-06 ,          2.407, 2007-09 ,          2.386, 2007-12 ,          2.366, 2008-03 ,          2.344, 2008-06 ,                    na,  
2006-12             ,          2.371, 2007-03 ,          2.353, 2007-06 ,          2.336, 2007-09 ,          2.318, 2007-12 ,          2.299, 2008-03 ,          2.280, 2008-06 ,                    na,  
2006-11             ,          2.352, 2006-12 ,          2.333, 2007-03 ,          2.315, 2007-06 ,          2.299, 2007-09 ,          2.283, 2007-12 ,          2.266, 2008-03 ,                    na,  
2006-10             ,          2.361, 2006-12 ,          2.343, 2007-03 ,          2.322, 2007-06 ,          2.304, 2007-09 ,          2.285, 2007-12 ,          2.266, 2008-03 ,                    na,  
2006-09             ,          2.324, 2006-12 ,          2.305, 2007-03 ,          2.286, 2007-06 ,          2.267, 2007-09 ,          2.249, 2007-12 ,          2.230, 2008-03 ,                    na,  
2006-08             ,          2.341, 2006-09 ,          2.322, 2006-12 ,          2.302, 2007-03 ,          2.283, 2007-06 ,          2.267, 2007-09 ,          2.250, 2007-12 ,                    na,  
2006-07             ,          2.288, 2006-09 ,          2.271, 2006-12 ,          2.254, 2007-03 ,          2.238, 2007-06 ,          2.223, 2007-09 ,          2.208, 2007-12 ,                    na,  
2006-06             ,          2.246, 2006-09 ,          2.230, 2006-12 ,          2.214, 2007-03 ,          2.199, 2007-06 ,          2.186, 2007-09 ,          2.172, 2007-12 ,                    na,  
2006-05             ,          2.274, 2006-06 ,          2.256, 2006-09 ,          2.241, 2006-12 ,          2.227, 2007-03 ,          2.214, 2007-06 ,          2.203, 2007-09 ,                    na,  
2006-04             ,          2.261, 2006-06 ,          2.243, 2006-09 ,          2.229, 2006-12 ,          2.215, 2007-03 ,          2.200, 2007-06 ,          2.186, 2007-09 ,                    na,  
2006-03             ,          2.256, 2006-06 ,          2.238, 2006-09 ,          2.225, 2006-12 ,          2.209, 2007-03 ,          2.194, 2007-06 ,          2.180, 2007-09 ,                    na,  
2006-02             ,          2.299, 2006-03 ,          2.279, 2006-06 ,          2.263, 2006-09 ,          2.248, 2006-12 ,          2.234, 2007-03 ,          2.220, 2007-06 ,                    na,  
2006-01             ,          2.264, 2006-03 ,          2.245, 2006-06 ,          2.229, 2006-09 ,          2.215, 2006-12 ,          2.201, 2007-03 ,          2.189, 2007-06 ,                    na,  
2005-12             ,          2.245, 2006-03 ,          2.227, 2006-06 ,          2.211, 2006-09 ,          2.197, 2006-12 ,          2.183, 2007-03 ,          2.170, 2007-06 ,          2.185, 2007-06 
2005-11             ,          2.269, 2005-12 ,          2.250, 2006-03 ,          2.234, 2006-06 ,          2.219, 2006-09 ,          2.205, 2006-12 ,          2.191, 2007-03 ,                    na,  
2005-10             ,          2.270, 2005-12 ,          2.250, 2006-03 ,          2.233, 2006-06 ,          2.216, 2006-09 ,          2.200, 2006-12 ,          2.186, 2007-03 ,                    na,  
2005-09             ,          2.265, 2005-12 ,          2.244, 2006-03 ,          2.225, 2006-06 ,          2.207, 2006-09 ,          2.189, 2006-12 ,          2.171, 2007-03 ,          2.185, 2007-03 
2005-08             ,          2.257, 2005-09 ,          2.237, 2005-12 ,          2.216, 2006-03 ,          2.196, 2006-06 ,          2.175, 2006-09 ,          2.154, 2006-12 ,                    na,  
2005-07             ,          2.252, 2005-09 ,          2.232, 2005-12 ,          2.212, 2006-03 ,          2.191, 2006-06 ,          2.170, 2006-09 ,          2.149, 2006-12 ,                    na,  
2005-06             ,          2.276, 2005-09 ,          2.253, 2005-12 ,          2.231, 2006-03 ,          2.209, 2006-06 ,          2.186, 2006-09 ,          2.163, 2006-12 ,          2.156, 2006-12 
2005-05             ,          2.267, 2005-06 ,          2.242, 2005-09 ,          2.217, 2005-12 ,          2.193, 2006-03 ,          2.167, 2006-06 ,          2.141, 2006-09 ,                    na,  
2005-04             ,          2.270, 2005-06 ,          2.246, 2005-09 ,          2.222, 2005-12 ,          2.198, 2006-03 ,          2.173, 2006-06 ,          2.149, 2006-09 ,                    na,  
2005-03             ,          2.243, 2005-06 ,          2.218, 2005-09 ,          2.194, 2005-12 ,          2.169, 2006-03 ,          2.144, 2006-06 ,          2.118, 2006-09 ,                    na,  
2005-02             ,          2.231, 2005-03 ,          2.208, 2005-06 ,          2.187, 2005-09 ,          2.165, 2005-12 ,          2.142, 2006-03 ,          2.119, 2006-06 ,                    na,  
2005-01             ,          2.229, 2005-03 ,          2.208, 2005-06 ,          2.188, 2005-09 ,          2.166, 2005-12 ,          2.143, 2006-03 ,          2.120, 2006-06 ,                    na,  
2004-12             ,          2.171, 2005-03 ,          2.150, 2005-06 ,          2.129, 2005-09 ,          2.106, 2005-12 ,          2.083, 2006-03 ,          2.061, 2006-06 ,                    na,  
2004-11             ,          2.174, 2004-12 ,          2.152, 2005-03 ,          2.132, 2005-06 ,          2.111, 2005-09 ,          2.088, 2005-12 ,          2.065, 2006-03 ,                    na,  
2004-10             ,          2.184, 2004-12 ,          2.164, 2005-03 ,          2.143, 2005-06 ,          2.123, 2005-09 ,          2.102, 2005-12 ,          2.081, 2006-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,          2.270, 2004-09 ,          2.245, 2004-12 ,          2.221, 2005-03 ,          2.196, 2005-06 ,          2.172, 2005-09 ,          2.147, 2005-12 ,                    na,  
2004-07             ,          2.321, 2004-09 ,          2.295, 2004-12 ,          2.270, 2005-03 ,          2.245, 2005-06 ,          2.220, 2005-09 ,          2.194, 2005-12 ,                    na,  
2004-06             ,          2.252, 2004-09 ,          2.228, 2004-12 ,          2.205, 2005-03 ,          2.181, 2005-06 ,          2.157, 2005-09 ,          2.132, 2005-12 ,          2.132, 2005-12 
2004-05             ,          2.290, 2004-06 ,          2.266, 2004-09 ,          2.241, 2004-12 ,          2.218, 2005-03 ,          2.194, 2005-06 ,          2.170, 2005-09 ,                    na,  
2004-04             ,          2.293, 2004-06 ,          2.269, 2004-09 ,          2.245, 2004-12 ,          2.227, 2005-03 ,          2.209, 2005-06 ,          2.190, 2005-09 ,                    na,  
2004-03             ,          2.316, 2004-06 ,          2.292, 2004-09 ,          2.267, 2004-12 ,          2.243, 2005-03 ,          2.218, 2005-06 ,          2.192, 2005-09 ,                    na,  
2004-02             ,          2.352, 2004-03 ,          2.329, 2004-06 ,          2.306, 2004-09 ,          2.282, 2004-12 ,          2.257, 2005-03 ,          2.232, 2005-06 ,                    na,  
2004-01             ,          2.285, 2004-03 ,          2.263, 2004-06 ,          2.240, 2004-09 ,          2.217, 2004-12 ,          2.193, 2005-03 ,          2.169, 2005-06 ,                    na,  
2003-12             ,          2.194, 2004-03 ,          2.172, 2004-06 ,          2.151, 2004-09 ,          2.129, 2004-12 ,          2.106, 2005-03 ,          2.083, 2005-06 ,                    na,  
2003-11             ,          2.223, 2003-12 ,          2.202, 2004-03 ,          2.181, 2004-06 ,          2.158, 2004-09 ,          2.135, 2004-12 ,          2.112, 2005-03 ,                    na,  
2003-10             ,          2.265, 2003-12 ,          2.243, 2004-03 ,          2.221, 2004-06 ,          2.197, 2004-09 ,          2.173, 2004-12 ,          2.149, 2005-03 ,                    na,  
2003-09             ,          2.179, 2003-12 ,          2.160, 2004-03 ,          2.141, 2004-06 ,          2.121, 2004-09 ,          2.100, 2004-12 ,          2.079, 2005-03 ,          2.087, 2005-03 
2003-08             ,          2.209, 2003-09 ,          2.191, 2003-12 ,          2.172, 2004-03 ,          2.154, 2004-06 ,          2.134, 2004-09 ,          2.114, 2004-12 ,                    na,  
2003-07             ,          2.197, 2003-09 ,          2.178, 2003-12 ,          2.159, 2004-03 ,          2.140, 2004-06 ,          2.119, 2004-09 ,          2.098, 2004-12 ,                    na,  
2003-06             ,          2.224, 2003-09 ,          2.205, 2003-12 ,          2.186, 2004-03 ,          2.168, 2004-06 ,          2.147, 2004-09 ,          2.127, 2004-12 ,                    na,  
2003-05             ,          2.124, 2003-06 ,          2.107, 2003-09 ,          2.089, 2003-12 ,          2.071, 2004-03 ,          2.052, 2004-06 ,          2.032, 2004-09 ,                    na,  
2003-04             ,          2.158, 2003-06 ,          2.139, 2003-09 ,          2.121, 2003-12 ,          2.102, 2004-03 ,          2.081, 2004-06 ,          2.059, 2004-09 ,                    na,