|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
British pound/Swiss franc.
Column ( 1) British pound/Swiss franc maturity 1.
Nearest maturity
. Number of observations : 59
Column ( 2) British pound/Swiss franc maturity 2.
2nd maturity
. Number of observations : 59
Column ( 3) British pound/Swiss franc maturity 3.
3rd maturity
. Number of observations : 59
Column ( 4) British pound/Swiss franc maturity 4.
4th maturity
. Number of observations : 59
Column ( 5) British pound/Swiss franc maturity 5.
5th maturity
. Number of observations : 59
Column ( 6) British pound/Swiss franc maturity 6.
6th maturity
. Number of observations : 59
Column ( 7) British pound/Swiss franc maturity 7.
7th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| British pound/Swiss franc . Futures . Settlement Price
|
|
, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,
, franc ,, franc ,, franc ,, franc ,, franc ,, franc ,, franc ,
, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,, British pound/Swiss ,
, franc1st ,, franc2nd ,, franc3rd ,, franc4th ,, franc5th ,, franc6th ,, franc7th ,
, British pound/Swiss ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, franc; Nearest expirat ,, ,, ,, ,, ,, ,, ,
, ion ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009-02 , 1.666, 2009-03 , 1.662, 2009-06 , 1.658, 2009-09 , 1.653, 2009-12 , 1.649, 2010-03 , 1.644, 2010-06 , na,
2009-01 , 1.678, 2009-03 , 1.675, 2009-06 , 1.672, 2009-09 , 1.668, 2009-12 , 1.665, 2010-03 , 1.662, 2010-06 , na,
2008-12 , na, , na, , na, , na, , na, , na, , na,
2008-11 , 1.833, 2008-12 , 1.825, 2009-03 , 1.819, 2009-06 , 1.814, 2009-09 , 1.810, 2009-12 , 1.805, 2010-03 , na,
2008-10 , 1.859, 2008-12 , 1.849, 2009-03 , 1.842, 2009-06 , 1.838, 2009-09 , 1.834, 2009-12 , 1.830, 2010-03 , na,
2008-09 , 1.990, 2008-12 , 1.978, 2009-03 , 1.965, 2009-06 , 1.953, 2009-09 , 1.942, 2009-12 , 1.932, 2010-03 , 1.939, 2010-03
2008-08 , 2.003, 2008-09 , 1.989, 2008-12 , 1.974, 2009-03 , 1.962, 2009-06 , 1.951, 2009-09 , 1.939, 2009-12 , na,
2008-07 , 2.070, 2008-09 , 2.055, 2008-12 , 2.040, 2009-03 , 2.026, 2009-06 , 2.014, 2009-09 , 2.002, 2009-12 , na,
2008-06 , 2.020, 2008-09 , 2.005, 2008-12 , 1.989, 2009-03 , 1.975, 2009-06 , 1.962, 2009-09 , 1.949, 2009-12 , na,
2008-05 , 2.070, 2008-06 , 2.055, 2008-09 , 2.040, 2008-12 , 2.028, 2009-03 , 2.016, 2009-06 , 2.005, 2009-09 , na,
2008-04 , 2.049, 2008-06 , 2.036, 2008-09 , 2.023, 2008-12 , 2.011, 2009-03 , 2.000, 2009-06 , 1.990, 2009-09 , na,
2008-03 , 1.958, 2008-06 , 1.945, 2008-09 , 1.933, 2008-12 , 1.923, 2009-03 , 1.912, 2009-06 , 1.902, 2009-09 , na,
2008-02 , na, , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na, , na,
2007-04 , 2.390, 2007-06 , 2.371, 2007-09 , 2.352, 2007-12 , 2.333, 2008-03 , 2.314, 2008-06 , 2.294, 2008-09 , na,
2007-03 , 2.375, 2007-06 , 2.356, 2007-09 , 2.337, 2007-12 , 2.318, 2008-03 , 2.300, 2008-06 , 2.280, 2008-09 , na,
2007-02 , 2.388, 2007-03 , 2.368, 2007-06 , 2.351, 2007-09 , 2.332, 2007-12 , 2.313, 2008-03 , 2.293, 2008-06 , na,
2007-01 , 2.445, 2007-03 , 2.425, 2007-06 , 2.407, 2007-09 , 2.386, 2007-12 , 2.366, 2008-03 , 2.344, 2008-06 , na,
2006-12 , 2.371, 2007-03 , 2.353, 2007-06 , 2.336, 2007-09 , 2.318, 2007-12 , 2.299, 2008-03 , 2.280, 2008-06 , na,
2006-11 , 2.352, 2006-12 , 2.333, 2007-03 , 2.315, 2007-06 , 2.299, 2007-09 , 2.283, 2007-12 , 2.266, 2008-03 , na,
2006-10 , 2.361, 2006-12 , 2.343, 2007-03 , 2.322, 2007-06 , 2.304, 2007-09 , 2.285, 2007-12 , 2.266, 2008-03 , na,
2006-09 , 2.324, 2006-12 , 2.305, 2007-03 , 2.286, 2007-06 , 2.267, 2007-09 , 2.249, 2007-12 , 2.230, 2008-03 , na,
2006-08 , 2.341, 2006-09 , 2.322, 2006-12 , 2.302, 2007-03 , 2.283, 2007-06 , 2.267, 2007-09 , 2.250, 2007-12 , na,
2006-07 , 2.288, 2006-09 , 2.271, 2006-12 , 2.254, 2007-03 , 2.238, 2007-06 , 2.223, 2007-09 , 2.208, 2007-12 , na,
2006-06 , 2.246, 2006-09 , 2.230, 2006-12 , 2.214, 2007-03 , 2.199, 2007-06 , 2.186, 2007-09 , 2.172, 2007-12 , na,
2006-05 , 2.274, 2006-06 , 2.256, 2006-09 , 2.241, 2006-12 , 2.227, 2007-03 , 2.214, 2007-06 , 2.203, 2007-09 , na,
2006-04 , 2.261, 2006-06 , 2.243, 2006-09 , 2.229, 2006-12 , 2.215, 2007-03 , 2.200, 2007-06 , 2.186, 2007-09 , na,
2006-03 , 2.256, 2006-06 , 2.238, 2006-09 , 2.225, 2006-12 , 2.209, 2007-03 , 2.194, 2007-06 , 2.180, 2007-09 , na,
2006-02 , 2.299, 2006-03 , 2.279, 2006-06 , 2.263, 2006-09 , 2.248, 2006-12 , 2.234, 2007-03 , 2.220, 2007-06 , na,
2006-01 , 2.264, 2006-03 , 2.245, 2006-06 , 2.229, 2006-09 , 2.215, 2006-12 , 2.201, 2007-03 , 2.189, 2007-06 , na,
2005-12 , 2.245, 2006-03 , 2.227, 2006-06 , 2.211, 2006-09 , 2.197, 2006-12 , 2.183, 2007-03 , 2.170, 2007-06 , 2.185, 2007-06
2005-11 , 2.269, 2005-12 , 2.250, 2006-03 , 2.234, 2006-06 , 2.219, 2006-09 , 2.205, 2006-12 , 2.191, 2007-03 , na,
2005-10 , 2.270, 2005-12 , 2.250, 2006-03 , 2.233, 2006-06 , 2.216, 2006-09 , 2.200, 2006-12 , 2.186, 2007-03 , na,
2005-09 , 2.265, 2005-12 , 2.244, 2006-03 , 2.225, 2006-06 , 2.207, 2006-09 , 2.189, 2006-12 , 2.171, 2007-03 , 2.185, 2007-03
2005-08 , 2.257, 2005-09 , 2.237, 2005-12 , 2.216, 2006-03 , 2.196, 2006-06 , 2.175, 2006-09 , 2.154, 2006-12 , na,
2005-07 , 2.252, 2005-09 , 2.232, 2005-12 , 2.212, 2006-03 , 2.191, 2006-06 , 2.170, 2006-09 , 2.149, 2006-12 , na,
2005-06 , 2.276, 2005-09 , 2.253, 2005-12 , 2.231, 2006-03 , 2.209, 2006-06 , 2.186, 2006-09 , 2.163, 2006-12 , 2.156, 2006-12
2005-05 , 2.267, 2005-06 , 2.242, 2005-09 , 2.217, 2005-12 , 2.193, 2006-03 , 2.167, 2006-06 , 2.141, 2006-09 , na,
2005-04 , 2.270, 2005-06 , 2.246, 2005-09 , 2.222, 2005-12 , 2.198, 2006-03 , 2.173, 2006-06 , 2.149, 2006-09 , na,
2005-03 , 2.243, 2005-06 , 2.218, 2005-09 , 2.194, 2005-12 , 2.169, 2006-03 , 2.144, 2006-06 , 2.118, 2006-09 , na,
2005-02 , 2.231, 2005-03 , 2.208, 2005-06 , 2.187, 2005-09 , 2.165, 2005-12 , 2.142, 2006-03 , 2.119, 2006-06 , na,
2005-01 , 2.229, 2005-03 , 2.208, 2005-06 , 2.188, 2005-09 , 2.166, 2005-12 , 2.143, 2006-03 , 2.120, 2006-06 , na,
2004-12 , 2.171, 2005-03 , 2.150, 2005-06 , 2.129, 2005-09 , 2.106, 2005-12 , 2.083, 2006-03 , 2.061, 2006-06 , na,
2004-11 , 2.174, 2004-12 , 2.152, 2005-03 , 2.132, 2005-06 , 2.111, 2005-09 , 2.088, 2005-12 , 2.065, 2006-03 , na,
2004-10 , 2.184, 2004-12 , 2.164, 2005-03 , 2.143, 2005-06 , 2.123, 2005-09 , 2.102, 2005-12 , 2.081, 2006-03 , na,
2004-09 , na, , na, , na, , na, , na, , na, , na,
2004-08 , 2.270, 2004-09 , 2.245, 2004-12 , 2.221, 2005-03 , 2.196, 2005-06 , 2.172, 2005-09 , 2.147, 2005-12 , na,
2004-07 , 2.321, 2004-09 , 2.295, 2004-12 , 2.270, 2005-03 , 2.245, 2005-06 , 2.220, 2005-09 , 2.194, 2005-12 , na,
2004-06 , 2.252, 2004-09 , 2.228, 2004-12 , 2.205, 2005-03 , 2.181, 2005-06 , 2.157, 2005-09 , 2.132, 2005-12 , 2.132, 2005-12
2004-05 , 2.290, 2004-06 , 2.266, 2004-09 , 2.241, 2004-12 , 2.218, 2005-03 , 2.194, 2005-06 , 2.170, 2005-09 , na,
2004-04 , 2.293, 2004-06 , 2.269, 2004-09 , 2.245, 2004-12 , 2.227, 2005-03 , 2.209, 2005-06 , 2.190, 2005-09 , na,
2004-03 , 2.316, 2004-06 , 2.292, 2004-09 , 2.267, 2004-12 , 2.243, 2005-03 , 2.218, 2005-06 , 2.192, 2005-09 , na,
2004-02 , 2.352, 2004-03 , 2.329, 2004-06 , 2.306, 2004-09 , 2.282, 2004-12 , 2.257, 2005-03 , 2.232, 2005-06 , na,
2004-01 , 2.285, 2004-03 , 2.263, 2004-06 , 2.240, 2004-09 , 2.217, 2004-12 , 2.193, 2005-03 , 2.169, 2005-06 , na,
2003-12 , 2.194, 2004-03 , 2.172, 2004-06 , 2.151, 2004-09 , 2.129, 2004-12 , 2.106, 2005-03 , 2.083, 2005-06 , na,
2003-11 , 2.223, 2003-12 , 2.202, 2004-03 , 2.181, 2004-06 , 2.158, 2004-09 , 2.135, 2004-12 , 2.112, 2005-03 , na,
2003-10 , 2.265, 2003-12 , 2.243, 2004-03 , 2.221, 2004-06 , 2.197, 2004-09 , 2.173, 2004-12 , 2.149, 2005-03 , na,
2003-09 , 2.179, 2003-12 , 2.160, 2004-03 , 2.141, 2004-06 , 2.121, 2004-09 , 2.100, 2004-12 , 2.079, 2005-03 , 2.087, 2005-03
2003-08 , 2.209, 2003-09 , 2.191, 2003-12 , 2.172, 2004-03 , 2.154, 2004-06 , 2.134, 2004-09 , 2.114, 2004-12 , na,
2003-07 , 2.197, 2003-09 , 2.178, 2003-12 , 2.159, 2004-03 , 2.140, 2004-06 , 2.119, 2004-09 , 2.098, 2004-12 , na,
2003-06 , 2.224, 2003-09 , 2.205, 2003-12 , 2.186, 2004-03 , 2.168, 2004-06 , 2.147, 2004-09 , 2.127, 2004-12 , na,
2003-05 , 2.124, 2003-06 , 2.107, 2003-09 , 2.089, 2003-12 , 2.071, 2004-03 , 2.052, 2004-06 , 2.032, 2004-09 , na,
2003-04 , 2.158, 2003-06 , 2.139, 2003-09 , 2.121, 2003-12 , 2.102, 2004-03 , 2.081, 2004-06 , 2.059, 2004-09 , na,
|