E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Swedish Krone AON.
Column ( 1) Swedish Krone AON maturity 1. Nearest maturity . Number of observations : 49
Column ( 2) Swedish Krone AON maturity 2. 2nd maturity . Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Swedish Krone AON . Futures . Settlement Price 
                    , Swedish Krone AON      ,, Swedish Krone AON      ,
                    , Swedish Krone AON1st   ,, Swedish Krone AON2nd   ,
                    , Swedish Krone AON; Nea ,, 2nd nearest expn       ,
                    , rest expiration        ,,                        ,
                    , May.2003 to Apr.11.2008,, Jun.2003 to Mar.14.2008,
End of           ,                        ,,                        ,
2008-04             ,          0.167, 2008-06 ,                    na,  
2008-03             ,          0.168, 2008-06 ,          0.165, 2008-06 
2008-02             ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,          0.144, 2007-06 ,                    na,  
2007-03             ,          0.144, 2007-06 ,          0.144, 2007-06 
2007-02             ,          0.143, 2007-03 ,                    na,  
2007-01             ,          0.144, 2007-03 ,                    na,  
2006-12             ,          0.147, 2007-03 ,          0.146, 2007-03 
2006-11             ,          0.146, 2006-12 ,                    na,  
2006-10             ,          0.139, 2006-12 ,                    na,  
2006-09             ,          0.137, 2006-12 ,          0.139, 2006-12 
2006-08             ,          0.138, 2006-09 ,                    na,  
2006-07             ,          0.139, 2006-09 ,                    na,  
2006-06             ,          0.140, 2006-09 ,          0.136, 2006-09 
2006-05             ,          0.138, 2006-06 ,                    na,  
2006-04             ,          0.135, 2006-06 ,                    na,  
2006-03             ,          0.128, 2006-06 ,          0.129, 2006-06 
2006-02             ,          0.126, 2006-03 ,                    na,  
2006-01             ,          0.131, 2006-03 ,                    na,  
2005-12             ,          0.126, 2006-03 ,          0.128, 2006-03 
2005-11             ,          0.124, 2005-12 ,                    na,  
2005-10             ,          0.126, 2005-12 ,                    na,  
2005-09             ,          0.130, 2005-12 ,          0.131, 2005-12 
2005-08             ,          0.132, 2005-09 ,                    na,  
2005-07             ,          0.129, 2005-09 ,                    na,  
2005-06             ,          0.129, 2005-09 ,          0.131, 2005-09 
2005-05             ,          0.134, 2005-06 ,                    na,  
2005-04             ,          0.140, 2005-06 ,                    na,  
2005-03             ,          0.142, 2005-06 ,          0.147, 2005-06 
2005-02             ,          0.146, 2005-03 ,                    na,  
2005-01             ,          0.143, 2005-03 ,                    na,  
2004-12             ,          0.152, 2005-03 ,          0.148, 2005-03 
2004-11             ,          0.149, 2004-12 ,                    na,  
2004-10             ,          0.141, 2004-12 ,                    na,  
2004-09             ,                    na,  ,                    na,  
2004-08             ,          0.134, 2004-09 ,                    na,  
2004-07             ,          0.130, 2004-09 ,                    na,  
2004-06             ,          0.133, 2004-09 ,          0.131, 2004-09 
2004-05             ,          0.134, 2004-06 ,                    na,  
2004-04             ,          0.131, 2004-06 ,                    na,  
2004-03             ,          0.132, 2004-06 ,          0.132, 2004-06 
2004-02             ,          0.135, 2004-03 ,                    na,  
2004-01             ,          0.135, 2004-03 ,                    na,  
2003-12             ,          0.137, 2004-03 ,          0.136, 2004-03 
2003-11             ,          0.132, 2003-12 ,                    na,  
2003-10             ,          0.127, 2003-12 ,                    na,  
2003-09             ,          0.129, 2003-12 ,          0.123, 2003-12 
2003-08             ,          0.119, 2003-09 ,                    na,  
2003-07             ,          0.122, 2003-09 ,                    na,  
2003-06             ,          0.124, 2003-09 ,          0.130, 2003-09 
2003-05             ,          0.129, 2003-06 ,                    na,