|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CME Index.
Column ( 1) CME Index maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) CME Index maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) CME Index maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) CME Index maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) CME Index maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) CME Index maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) CME Index maturity 7.
7th maturity
. Number of observations : 11
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| CME Index . Futures . Settlement Price
|
|
, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,, CME Index ,
, CME Index1st ,, CME Index2nd ,, CME Index3rd ,, CME Index4th ,, CME Index5th ,, CME Index6th ,, CME Index7th ,
, CME Index; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, iration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Mar.2004 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 91.980, 2009-03 , 91.940, 2009-06 , 91.870, 2009-09 , 91.830, 2009-12 , 91.780, 2010-03 , 91.730, 2010-06 , na,
2008.4 , 90.680, 2008-12 , 90.570, 2009-03 , 90.510, 2009-06 , 90.440, 2009-09 , 90.380, 2009-12 , 90.330, 2010-03 , na,
2008.3 , 77.670, 2008-12 , 77.590, 2009-03 , 77.660, 2009-06 , 77.740, 2009-09 , 77.810, 2009-12 , 77.870, 2010-03 , 75.870, 2010-03
2008.2 , 78.800, 2008-09 , 79.000, 2008-12 , 79.190, 2009-03 , 79.340, 2009-06 , 79.480, 2009-09 , 79.620, 2009-12 , 80.860, 2009-12
2008.1 , 77.770, 2008-06 , 78.040, 2008-09 , 78.290, 2008-12 , 78.510, 2009-03 , 78.700, 2009-06 , 78.920, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 89.230, 2007-06 , 88.840, 2007-09 , 88.520, 2007-12 , 88.230, 2008-03 , 87.980, 2008-06 , 87.730, 2008-09 , na,
2007.1 , 88.900, 2007-06 , 88.510, 2007-09 , 88.200, 2007-12 , 87.900, 2008-03 , 87.620, 2008-06 , 87.350, 2008-09 , 87.630, 2008-09
2006.4 , 89.700, 2007-03 , 89.270, 2007-06 , 88.890, 2007-09 , 88.570, 2007-12 , 88.250, 2008-03 , 87.930, 2008-06 , 88.060, 2008-06
2006.3 , 92.150, 2006-12 , 91.650, 2007-03 , 91.200, 2007-06 , 90.800, 2007-09 , 90.400, 2007-12 , 90.020, 2008-03 , 89.630, 2008-03
2006.2 , 91.120, 2006-09 , 90.510, 2006-12 , 89.960, 2007-03 , 89.450, 2007-06 , 88.970, 2007-09 , 88.510, 2007-12 , 89.410, 2007-12
2006.1 , 96.280, 2006-06 , 95.680, 2006-09 , 95.130, 2006-12 , 94.590, 2007-03 , 94.080, 2007-06 , 93.570, 2007-09 , 93.660, 2007-09
2005.4 , 97.170, 2006-03 , 96.570, 2006-06 , 96.030, 2006-09 , 95.480, 2006-12 , 94.930, 2007-03 , 94.390, 2007-06 , na,
2005.3 , 95.020, 2005-12 , 94.560, 2006-03 , 94.010, 2006-06 , 93.490, 2006-09 , 92.980, 2006-12 , 92.480, 2007-03 , 91.290, 2007-03
2005.2 , 94.130, 2005-09 , 93.740, 2005-12 , 93.340, 2006-03 , 92.910, 2006-06 , 92.480, 2006-09 , 92.060, 2006-12 , 91.590, 2006-12
2005.1 , 89.140, 2005-06 , 88.830, 2005-09 , 88.490, 2005-12 , 88.140, 2006-03 , 87.780, 2006-06 , 87.420, 2006-09 , 85.330, 2006-09
2004.4 , 85.680, 2005-03 , 85.530, 2005-06 , 85.340, 2005-09 , 85.130, 2005-12 , 84.920, 2006-03 , 84.730, 2006-06 , na,
2004.3 , 93.210, 2004-09 , 93.290, 2004-12 , 93.310, 2005-03 , 93.260, 2005-06 , 93.190, 2005-09 , 93.080, 2005-12 , na,
2004.2 , 93.810, 2004-09 , 93.850, 2004-12 , 93.820, 2005-03 , 93.740, 2005-06 , 93.620, 2005-09 , 93.490, 2005-12 , na,
2004.1 , 92.100, 2004-06 , 92.290, 2004-09 , 92.440, 2004-12 , 92.570, 2005-03 , 92.690, 2005-06 , 92.770, 2005-09 , 94.680, 2005-09
2003.4 , 92.240, 2004-03 , 92.360, 2004-06 , 92.450, 2004-09 , 92.510, 2004-12 , 92.530, 2005-03 , 92.550, 2005-06 , na,
2003.3 , 98.130, 2003-12 , 98.260, 2004-03 , 98.370, 2004-06 , 98.460, 2004-09 , 98.510, 2004-12 , 98.540, 2005-03 , na,
2003.2 , 101.210, 2003-09 , 101.350, 2003-12 , 101.480, 2004-03 , 101.590, 2004-06 , 101.670, 2004-09 , 101.720, 2004-12 , na,
|