|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
EURO FX/Australian dollar.
Column ( 1) EURO FX/Australian dollar maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) EURO FX/Australian dollar maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) EURO FX/Australian dollar maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) EURO FX/Australian dollar maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) EURO FX/Australian dollar maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) EURO FX/Australian dollar maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) EURO FX/Australian dollar maturity 7.
7th maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| EURO FX/Australian dollar . Futures . Settlement Price
|
|
, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,
, lar ,, lar ,, lar ,, lar ,, lar ,, lar ,, lar ,
, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,, EURO FX/Australian dol ,
, lar1st ,, lar2nd ,, lar3rd ,, lar4th ,, lar5th ,, lar6th ,, lar7th ,
, EURO FX/Australian dol ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, lar; Nearest expiratio ,, ,, ,, ,, ,, ,, ,
, n ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 1.987, 2009-03 , 1.995, 2009-06 , 2.003, 2009-09 , 2.010, 2009-12 , 2.017, 2010-03 , 2.024, 2010-06 , na,
2008.4 , 2.015, 2008-12 , 2.023, 2009-03 , 2.027, 2009-06 , 2.035, 2009-09 , 2.042, 2009-12 , 2.049, 2010-03 , na,
2008.3 , 1.792, 2008-12 , 1.804, 2009-03 , 1.818, 2009-06 , 1.830, 2009-09 , 1.839, 2009-12 , 1.845, 2010-03 , 1.813, 2010-03
2008.2 , 1.653, 2008-09 , 1.665, 2008-12 , 1.677, 2009-03 , 1.690, 2009-06 , 1.703, 2009-09 , 1.717, 2009-12 , na,
2008.1 , 1.740, 2008-06 , 1.754, 2008-09 , 1.770, 2008-12 , 1.786, 2009-03 , 1.801, 2009-06 , 1.816, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 1.644, 2007-06 , 1.654, 2007-09 , 1.663, 2007-12 , 1.673, 2008-03 , 1.682, 2008-06 , 1.691, 2008-09 , na,
2007.1 , 1.659, 2007-06 , 1.669, 2007-09 , 1.679, 2007-12 , 1.689, 2008-03 , 1.700, 2008-06 , 1.710, 2008-09 , na,
2006.4 , 1.683, 2007-03 , 1.693, 2007-06 , 1.704, 2007-09 , 1.714, 2007-12 , 1.725, 2008-03 , 1.736, 2008-06 , na,
2006.3 , 1.711, 2006-12 , 1.722, 2007-03 , 1.732, 2007-06 , 1.740, 2007-09 , 1.750, 2007-12 , 1.759, 2008-03 , na,
2006.2 , 1.730, 2006-09 , 1.742, 2006-12 , 1.754, 2007-03 , 1.765, 2007-06 , 1.777, 2007-09 , 1.788, 2007-12 , na,
2006.1 , 1.711, 2006-06 , 1.722, 2006-09 , 1.732, 2006-12 , 1.742, 2007-03 , 1.752, 2007-06 , 1.762, 2007-09 , na,
2005.4 , 1.622, 2006-03 , 1.635, 2006-06 , 1.646, 2006-09 , 1.658, 2006-12 , 1.669, 2007-03 , 1.681, 2007-06 , 1.693, 2007-06
2005.3 , 1.587, 2005-12 , 1.599, 2006-03 , 1.614, 2006-06 , 1.628, 2006-09 , 1.642, 2006-12 , 1.656, 2007-03 , 1.664, 2007-03
2005.2 , 1.605, 2005-09 , 1.619, 2005-12 , 1.632, 2006-03 , 1.646, 2006-06 , 1.661, 2006-09 , 1.675, 2006-12 , 1.677, 2006-12
2005.1 , 1.689, 2005-06 , 1.706, 2005-09 , 1.721, 2005-12 , 1.735, 2006-03 , 1.749, 2006-06 , 1.763, 2006-09 , na,
2004.4 , 1.758, 2005-03 , 1.771, 2005-06 , 1.784, 2005-09 , 1.797, 2005-12 , 1.809, 2006-03 , 1.820, 2006-06 , na,
2004.3 , 1.706, 2004-09 , 1.720, 2004-12 , 1.734, 2005-03 , 1.747, 2005-06 , 1.762, 2005-09 , 1.778, 2005-12 , na,
2004.2 , 1.762, 2004-09 , 1.777, 2004-12 , 1.790, 2005-03 , 1.802, 2005-06 , 1.815, 2005-09 , 1.828, 2005-12 , 1.846, 2005-12
2004.1 , 1.618, 2004-06 , 1.632, 2004-09 , 1.646, 2004-12 , 1.662, 2005-03 , 1.678, 2005-06 , 1.696, 2005-09 , na,
2003.4 , 1.686, 2004-03 , 1.700, 2004-06 , 1.715, 2004-09 , 1.731, 2004-12 , 1.747, 2005-03 , 1.765, 2005-06 , na,
2003.3 , 1.722, 2003-12 , 1.735, 2004-03 , 1.747, 2004-06 , 1.761, 2004-09 , 1.776, 2004-12 , 1.791, 2005-03 , 1.773, 2005-03
2003.2 , 1.719, 2003-09 , 1.729, 2003-12 , 1.741, 2004-03 , 1.753, 2004-06 , 1.766, 2004-09 , 1.779, 2004-12 , na,
|