|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro/Norsk Krone.
Column ( 1) Euro/Norsk Krone maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) Euro/Norsk Krone maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Euro/Norsk Krone maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) Euro/Norsk Krone maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) Euro/Norsk Krone maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) Euro/Norsk Krone maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) Euro/Norsk Krone maturity 7.
7th maturity
. Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Euro/Norsk Krone . Futures . Settlement Price
|
|
, Euro/Norsk Krone ,, Euro/Norsk Krone ,, Euro/Norsk Krone ,, Euro/Norsk Krone ,, Euro/Norsk Krone ,, Euro/Norsk Krone ,, Euro/Norsk Krone ,
, Euro/Norsk Krone1st ,, Euro/Norsk Krone2nd ,, Euro/Norsk Krone3rd ,, Euro/Norsk Krone4th ,, Euro/Norsk Krone5th ,, Euro/Norsk Krone6th ,, Euro/Norsk Krone7th ,
, Euro/Norsk Krone; Near ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, est expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 8.728, 2009-03 , 8.753, 2009-06 , 8.766, 2009-09 , 8.781, 2009-12 , 8.805, 2010-03 , 8.829, 2010-06 , na,
2008.4 , 9.049, 2008-12 , 9.097, 2009-03 , 9.167, 2009-06 , 9.241, 2009-09 , 9.314, 2009-12 , 9.389, 2010-03 , na,
2008.3 , 8.331, 2008-12 , 8.385, 2009-03 , 8.424, 2009-06 , 8.460, 2009-09 , 8.497, 2009-12 , 8.535, 2010-03 , 8.443, 2010-03
2008.2 , 8.047, 2008-09 , 8.074, 2008-12 , 8.102, 2009-03 , 8.120, 2009-06 , 8.138, 2009-09 , 8.156, 2009-12 , 8.189, 2009-12
2008.1 , 8.072, 2008-06 , 8.101, 2008-09 , 8.133, 2008-12 , 8.161, 2009-03 , 8.175, 2009-06 , 8.215, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 8.164, 2007-06 , 8.177, 2007-09 , 8.189, 2007-12 , 8.201, 2008-03 , 8.221, 2008-06 , 8.245, 2008-09 , na,
2007.1 , 8.125, 2007-06 , 8.137, 2007-09 , 8.149, 2007-12 , 8.172, 2008-03 , 8.200, 2008-06 , 8.227, 2008-09 , 8.256, 2008-09
2006.4 , 8.237, 2007-03 , 8.242, 2007-06 , 8.252, 2007-09 , 8.266, 2007-12 , 8.288, 2008-03 , 8.311, 2008-06 , 8.246, 2008-06
2006.3 , 8.274, 2006-12 , 8.273, 2007-03 , 8.274, 2007-06 , 8.280, 2007-09 , 8.296, 2007-12 , 8.313, 2008-03 , 8.340, 2008-03
2006.2 , 7.960, 2006-09 , 7.956, 2006-12 , 7.953, 2007-03 , 7.957, 2007-06 , 7.969, 2007-09 , 7.979, 2007-12 , 7.878, 2007-12
2006.1 , 7.976, 2006-06 , 7.975, 2006-09 , 7.971, 2006-12 , 7.970, 2007-03 , 7.981, 2007-06 , 7.995, 2007-09 , 7.959, 2007-09
2005.4 , 7.984, 2006-03 , 7.985, 2006-06 , 7.989, 2006-09 , 7.999, 2006-12 , 8.019, 2007-03 , 8.040, 2007-06 , 8.060, 2007-06
2005.3 , 7.871, 2005-12 , 7.869, 2006-03 , 7.878, 2006-06 , 7.889, 2006-09 , 7.906, 2006-12 , 7.925, 2007-03 , 7.834, 2007-03
2005.2 , 7.910, 2005-09 , 7.911, 2005-12 , 7.915, 2006-03 , 7.921, 2006-06 , 7.933, 2006-09 , 7.947, 2006-12 , 7.906, 2006-12
2005.1 , 8.212, 2005-06 , 8.208, 2005-09 , 8.208, 2005-12 , 8.212, 2006-03 , 8.218, 2006-06 , 8.226, 2006-09 , 8.186, 2006-09
2004.4 , 8.268, 2005-03 , 8.264, 2005-06 , 8.259, 2005-09 , 8.257, 2005-12 , 8.259, 2006-03 , 8.264, 2006-06 , na,
2004.3 , 8.262, 2004-09 , 8.259, 2004-12 , 8.255, 2005-03 , 8.255, 2005-06 , 8.259, 2005-09 , 8.269, 2005-12 , na,
2004.2 , 8.457, 2004-09 , 8.451, 2004-12 , 8.448, 2005-03 , 8.447, 2005-06 , 8.451, 2005-09 , 8.458, 2005-12 , 8.347, 2005-12
2004.1 , 8.434, 2004-06 , 8.431, 2004-09 , 8.429, 2004-12 , 8.431, 2005-03 , 8.434, 2005-06 , 8.443, 2005-09 , 8.501, 2005-09
2003.4 , 8.427, 2004-03 , 8.427, 2004-06 , 8.427, 2004-09 , 8.429, 2004-12 , 8.436, 2005-03 , 8.444, 2005-06 , na,
2003.3 , 8.226, 2003-12 , 8.240, 2004-03 , 8.255, 2004-06 , 8.274, 2004-09 , 8.297, 2004-12 , 8.323, 2005-03 , 8.384, 2005-03
2003.2 , 8.337, 2003-09 , 8.365, 2003-12 , 8.393, 2004-03 , 8.430, 2004-06 , 8.472, 2004-09 , 8.517, 2004-12 , na,
|