|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro/Swedish Krona.
Column ( 1) Euro/Swedish Krona maturity 1.
Nearest maturity
. Number of observations : 22
Column ( 2) Euro/Swedish Krona maturity 2.
2nd maturity
. Number of observations : 22
Column ( 3) Euro/Swedish Krona maturity 3.
3rd maturity
. Number of observations : 22
Column ( 4) Euro/Swedish Krona maturity 4.
4th maturity
. Number of observations : 22
Column ( 5) Euro/Swedish Krona maturity 5.
5th maturity
. Number of observations : 22
Column ( 6) Euro/Swedish Krona maturity 6.
6th maturity
. Number of observations : 22
Column ( 7) Euro/Swedish Krona maturity 7.
7th maturity
. Number of observations : 14
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Euro/Swedish Krona . Futures . Settlement Price
|
|
, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,, Euro/Swedish Krona ,
, Euro/Swedish Krona1st ,, Euro/Swedish Krona2nd ,, Euro/Swedish Krona3rd ,, Euro/Swedish Krona4th ,, Euro/Swedish Krona5th ,, Euro/Swedish Krona6th ,, Euro/Swedish Krona7th ,
, Euro/Swedish Krona; ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, Nearest expiration ,, ,, ,, ,, ,, ,, ,
, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 11.118, 2009-03 , 11.141, 2009-06 , 11.156, 2009-09 , 11.279, 2009-12 , 11.405, 2010-03 , 11.534, 2010-06 , na,
2008.4 , 10.240, 2008-12 , 10.258, 2009-03 , 10.294, 2009-06 , 10.399, 2009-09 , 10.504, 2009-12 , 10.611, 2010-03 , na,
2008.3 , 9.772, 2008-12 , 9.807, 2009-03 , 9.819, 2009-06 , 9.882, 2009-09 , 9.948, 2009-12 , 10.014, 2010-03 , 9.856, 2010-03
2008.2 , 9.491, 2008-09 , 9.495, 2008-12 , 9.494, 2009-03 , 9.486, 2009-06 , 9.526, 2009-09 , 9.566, 2009-12 , 9.443, 2009-12
2008.1 , 9.387, 2008-06 , 9.392, 2008-09 , 9.398, 2008-12 , 9.401, 2009-03 , 9.394, 2009-06 , 9.427, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 9.273, 2007-06 , 9.268, 2007-09 , 9.259, 2007-12 , 9.252, 2008-03 , 9.250, 2008-06 , 9.253, 2008-09 , na,
2007.1 , 9.315, 2007-06 , 9.304, 2007-09 , 9.292, 2007-12 , 9.288, 2008-03 , 9.295, 2008-06 , 9.304, 2008-09 , 9.261, 2008-09
2006.4 , 9.019, 2007-03 , 9.009, 2007-06 , 9.002, 2007-09 , 8.995, 2007-12 , 9.000, 2008-03 , 9.003, 2008-06 , 9.035, 2008-06
2006.3 , 9.279, 2006-12 , 9.267, 2007-03 , 9.259, 2007-06 , 9.257, 2007-09 , 9.263, 2007-12 , 9.269, 2008-03 , 9.169, 2008-03
2006.2 , 9.190, 2006-09 , 9.175, 2006-12 , 9.165, 2007-03 , 9.156, 2007-06 , 9.158, 2007-09 , 9.162, 2007-12 , 9.245, 2007-12
2006.1 , 9.408, 2006-06 , 9.398, 2006-09 , 9.381, 2006-12 , 9.366, 2007-03 , 9.366, 2007-06 , 9.368, 2007-09 , 9.268, 2007-09
2005.4 , 9.394, 2006-03 , 9.382, 2006-06 , 9.373, 2006-09 , 9.368, 2006-12 , 9.377, 2007-03 , 9.387, 2007-06 , 9.396, 2007-06
2005.3 , 9.307, 2005-12 , 9.293, 2006-03 , 9.288, 2006-06 , 9.283, 2006-09 , 9.287, 2006-12 , 9.290, 2007-03 , 9.297, 2007-03
2005.2 , 9.441, 2005-09 , 9.430, 2005-12 , 9.417, 2006-03 , 9.403, 2006-06 , 9.399, 2006-09 , 9.394, 2006-12 , 9.189, 2006-12
2005.1 , 9.161, 2005-06 , 9.158, 2005-09 , 9.153, 2005-12 , 9.146, 2006-03 , 9.143, 2006-06 , 9.142, 2006-09 , 9.039, 2006-09
2004.4 , 8.978, 2005-03 , 8.974, 2005-06 , 8.969, 2005-09 , 8.965, 2005-12 , 8.968, 2006-03 , 8.972, 2006-06 , na,
2004.3 , 9.193, 2004-09 , 9.195, 2004-12 , 9.195, 2005-03 , 9.201, 2005-06 , 9.210, 2005-09 , 9.224, 2005-12 , na,
2004.2 , 9.172, 2004-09 , 9.172, 2004-12 , 9.174, 2005-03 , 9.178, 2005-06 , 9.191, 2005-09 , 9.205, 2005-12 , 9.212, 2005-12
2004.1 , 9.285, 2004-06 , 9.290, 2004-09 , 9.293, 2004-12 , 9.297, 2005-03 , 9.302, 2005-06 , 9.311, 2005-09 , 9.302, 2005-09
2003.4 , 9.111, 2004-03 , 9.123, 2004-06 , 9.134, 2004-09 , 9.146, 2004-12 , 9.161, 2005-03 , 9.179, 2005-06 , na,
2003.3 , 9.035, 2003-12 , 9.050, 2004-03 , 9.066, 2004-06 , 9.086, 2004-09 , 9.109, 2004-12 , 9.136, 2005-03 , 9.290, 2005-03
2003.2 , 9.213, 2003-09 , 9.227, 2003-12 , 9.241, 2004-03 , 9.262, 2004-06 , 9.290, 2004-09 , 9.313, 2004-12 , na,
|