|
|
CME Groups
| CME_currencies
- Chicago Mercantile Exchange - IMM Currency Derivatives
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Euro/Czech koruna.
Column ( 1) Euro/Czech koruna maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) Euro/Czech koruna maturity 2.
2nd maturity
. Number of observations : 17
Column ( 3) Euro/Czech koruna maturity 3.
3rd maturity
. Number of observations : 17
Column ( 4) Euro/Czech koruna maturity 4.
4th maturity
. Number of observations : 17
Column ( 5) Euro/Czech koruna maturity 5.
5th maturity
. Number of observations : 17
Column ( 6) Euro/Czech koruna maturity 6.
6th maturity
. Number of observations : 17
Column ( 7) Euro/Czech koruna maturity 7.
7th maturity
. Number of observations : 9
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am |
|
| Euro/Czech koruna . Futures . Settlement Price
|
|
, Euro/Czech koruna ,, Euro/Czech koruna ,, Euro/Czech koruna ,, Euro/Czech koruna ,, Euro/Czech koruna ,, Euro/Czech koruna ,, Euro/Czech koruna ,
, Euro/Czech koruna1st ,, Euro/Czech koruna2nd ,, Euro/Czech koruna3rd ,, Euro/Czech koruna4th ,, Euro/Czech koruna5th ,, Euro/Czech koruna6th ,, Euro/Czech koruna7th ,
, Euro/Czech koruna; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,
, rest expiration ,, ,, ,, ,, ,, ,, ,
, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Jul.2004 to Feb.20.2009,, Mar.2005 to Sep.24.2008,
End of , ,, ,, ,, ,, ,, ,, ,
2009.1 , 34730.000, 2009-03 , 34716.000, 2009-06 , 34702.000, 2009-09 , 34698.000, 2009-12 , 34780.000, 2010-03 , 34862.000, 2010-06 , na,
2008.4 , 39538.000, 2008-12 , 39504.000, 2009-03 , 39486.000, 2009-06 , 39472.000, 2009-09 , 39512.000, 2009-12 , 39598.000, 2010-03 , na,
2008.3 , 40716.000, 2008-12 , 41216.000, 2009-03 , 41176.000, 2009-06 , 41144.000, 2009-09 , 41102.000, 2009-12 , 41060.000, 2010-03 , 41168.000, 2010-03
2008.2 , 41910.000, 2008-09 , 41976.000, 2008-12 , 42012.000, 2009-03 , 42056.000, 2009-06 , 42086.000, 2009-09 , 42114.000, 2009-12 , 41396.000, 2009-12
2008.1 , 39648.000, 2008-06 , 39674.000, 2008-09 , 39680.000, 2008-12 , 39672.000, 2009-03 , 39660.000, 2009-06 , 39650.000, 2009-09 , na,
2007.4 , na, , na, , na, , na, , na, , na, , na,
2007.3 , na, , na, , na, , na, , na, , na, , na,
2007.2 , 35954.000, 2007-06 , 36056.000, 2007-09 , 36228.000, 2007-12 , 36334.000, 2008-03 , 36450.000, 2008-06 , 36568.000, 2008-09 , na,
2007.1 , 35814.000, 2007-06 , 35934.000, 2007-09 , 36070.000, 2007-12 , 36162.000, 2008-03 , 36200.000, 2008-06 , 36234.000, 2008-09 , 36684.000, 2008-09
2006.4 , 36396.000, 2007-03 , 36518.000, 2007-06 , 36662.000, 2007-09 , 36780.000, 2007-12 , 36828.000, 2008-03 , 36872.000, 2008-06 , na,
2006.3 , 35384.000, 2006-12 , 35450.000, 2007-03 , 35458.000, 2007-06 , 35476.000, 2007-09 , 35474.000, 2007-12 , 35474.000, 2008-03 , na,
2006.2 , 35148.000, 2006-09 , 34976.000, 2006-12 , 34822.000, 2007-03 , 34686.000, 2007-06 , 34556.000, 2007-09 , 34428.000, 2007-12 , 34370.000, 2007-12
2006.1 , 34894.000, 2006-06 , 34736.000, 2006-09 , 34594.000, 2006-12 , 34456.000, 2007-03 , 34326.000, 2007-06 , 34198.000, 2007-09 , 33996.000, 2007-09
2005.4 , 34402.000, 2006-03 , 34232.000, 2006-06 , 34084.000, 2006-09 , 33932.000, 2006-12 , 33784.000, 2007-03 , 33634.000, 2007-06 , 33792.000, 2007-06
2005.3 , 33834.000, 2005-12 , 33692.000, 2006-03 , 33520.000, 2006-06 , 33354.000, 2006-09 , 33192.000, 2006-12 , 33032.000, 2007-03 , 33396.000, 2007-03
2005.2 , 33246.000, 2005-09 , 33124.000, 2005-12 , 33002.000, 2006-03 , 32868.000, 2006-06 , 32734.000, 2006-09 , 32600.000, 2006-12 , 32554.000, 2006-12
2005.1 , 33238.000, 2005-06 , 33134.000, 2005-09 , 33020.000, 2005-12 , 32906.000, 2006-03 , 32782.000, 2006-06 , 32644.000, 2006-09 , 33208.000, 2006-09
2004.4 , 32656.000, 2005-03 , 32604.000, 2005-06 , 32536.000, 2005-09 , 32462.000, 2005-12 , 32386.000, 2006-03 , 32308.000, 2006-06 , na,
2004.3 , 31592.000, 2004-09 , 31604.000, 2004-12 , 31606.000, 2005-03 , 31586.000, 2005-06 , 31446.000, 2005-09 , 30948.000, 2005-12 , na,
|