E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_currencies - Chicago Mercantile Exchange - IMM Currency Derivatives
(ad) Australian Dollar . 32929 (br) Brazilian Real . 42270 (nb) British Pound . 8101 (cd) Canadian Dollar . 19133
(dm) Deutsche Mark . 9404 (ec) Euro . 33057 () European style Euro . 2542 (ect) Euro currency TRAKR . 594
(fr) French Franc . 12105 (jy) Japanese Yen . 18748 () European style Japan . 0 (cko) Czech koruna . 4985
(hfo) Hungarian forint . 4985 (m6) M-Peso reciprocals . 113 (plz) Polish zloty . 4985 (mp) Mexican Peso . 51980
(ne) New Zealand Dollar . 22068 (ra) South African Rand . 48679 (sf) Swiss Franc . 18427 (ip) Pound/DM Cross-Rate . 9526
(iy) DM/Yen Cross-Rate . 0 (usx) CME Index . 6523 (ead) EURO FX/Australian d . 6517 (ecd) Euro/Canadian dollar . 6513
(enk) Euro/Norsk Krone . 6526 (esk) Euro/Swedish Krona . 6526 (ecz) Euro/Czech koruna . 4985 (ehu) Euro/Hungarian forin . 4985
(epl) Euro/Polish zloty . 4985 (ua) Euro/SF AON . 738 (ue) Euro/BP AON . 738 (uh) Euro/JY AON . 739
(acd) Australian Dollar/Ca . 6513 (ajy) Australian Dollar/Ja . 6517 (ane) Australian Dollar/Ne . 6517 (cjy) Canadian Dollar/Japa . 6513
(e7) E-MINI EURO FX . 6943 (j7) E-MINI Japanese Yen . 7121 (nok) U S Dollar/Norwegian . 6526 (pjy) British pound/Japane . 6517
(psf) British pound/Swiss . 6517 (rf) EURO FX/Swiss franc . 20593 (rp) EURO FX/British poun . 20593 (ru) Russian Ruble . 22740
(ry) EURO FX/Japanese Yen . 20593 (sjy) Swiss franc/Japanese . 6517 (unk) Norwegian Krone AON . 975 (sek) Swedish Krona . 6526
(usk) Swedish Krone AON . 975 () Brazil Real weekly o . 0 () DM weekly options . 0 () Yen weekly options . 0
() Swiss Franc weekly o . 0 () Eurodollar 1 year op . 0 () Eurodollar 2 year op . 0 () Eurodollar 5 year op . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Australian Dollar/Canadian dollar.
Column ( 1) Australian Dollar/Canadian dollar maturity 1. Nearest maturity . Number of observations : 22
Column ( 2) Australian Dollar/Canadian dollar maturity 2. 2nd maturity . Number of observations : 22
Column ( 3) Australian Dollar/Canadian dollar maturity 3. 3rd maturity . Number of observations : 22
Column ( 4) Australian Dollar/Canadian dollar maturity 4. 4th maturity . Number of observations : 22
Column ( 5) Australian Dollar/Canadian dollar maturity 5. 5th maturity . Number of observations : 22
Column ( 6) Australian Dollar/Canadian dollar maturity 6. 6th maturity . Number of observations : 22
Column ( 7) Australian Dollar/Canadian dollar maturity 7. 7th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 11:21 am

Australian Dollar/Canadian dollar . Futures . Settlement Price 
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,, dian dollar            ,
                    , Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,, Australian Dollar/Cana ,
                    , dian dollar1st         ,, dian dollar2nd         ,, dian dollar3rd         ,, dian dollar4th         ,, dian dollar5th         ,, dian dollar6th         ,, dian dollar7th         ,
                    , Australian Dollar/Cana ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , dian dollar; Nearest   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Jun.2004 to Sep.24.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009.1              ,          0.807, 2009-03 ,          0.803, 2009-06 ,          0.799, 2009-09 ,          0.796, 2009-12 ,          0.793, 2010-03 ,          0.790, 2010-06 ,                    na,  
2008.4              ,          0.794, 2008-12 ,          0.790, 2009-03 ,          0.787, 2009-06 ,          0.784, 2009-09 ,          0.781, 2009-12 ,          0.778, 2010-03 ,                    na,  
2008.3              ,          0.836, 2008-12 ,          0.830, 2009-03 ,          0.822, 2009-06 ,          0.816, 2009-09 ,          0.810, 2009-12 ,          0.806, 2010-03 ,          0.825, 2010-03 
2008.2              ,          0.967, 2008-09 ,          0.956, 2008-12 ,          0.945, 2009-03 ,          0.935, 2009-06 ,          0.925, 2009-09 ,          0.915, 2009-12 ,                    na,  
2008.1              ,          0.931, 2008-06 ,          0.920, 2008-09 ,          0.910, 2008-12 ,          0.900, 2009-03 ,          0.890, 2009-06 ,          0.881, 2009-09 ,                    na,  
2007.4              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.3              ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007.2              ,          0.938, 2007-06 ,          0.933, 2007-09 ,          0.927, 2007-12 ,          0.921, 2008-03 ,          0.915, 2008-06 ,          0.909, 2008-09 ,                    na,  
2007.1              ,          0.929, 2007-06 ,          0.924, 2007-09 ,          0.918, 2007-12 ,          0.912, 2008-03 ,          0.906, 2008-06 ,          0.900, 2008-09 ,                    na,  
2006.4              ,          0.914, 2007-03 ,          0.909, 2007-06 ,          0.904, 2007-09 ,          0.898, 2007-12 ,          0.892, 2008-03 ,          0.886, 2008-06 ,                    na,  
2006.3              ,          0.830, 2006-12 ,          0.826, 2007-03 ,          0.822, 2007-06 ,          0.818, 2007-09 ,          0.814, 2007-12 ,          0.810, 2008-03 ,                    na,  
2006.2              ,          0.828, 2006-09 ,          0.825, 2006-12 ,          0.821, 2007-03 ,          0.817, 2007-06 ,          0.813, 2007-09 ,          0.810, 2007-12 ,                    na,  
2006.1              ,          0.826, 2006-06 ,          0.823, 2006-09 ,          0.820, 2006-12 ,          0.817, 2007-03 ,          0.814, 2007-06 ,          0.810, 2007-09 ,          0.830, 2007-09 
2005.4              ,          0.850, 2006-03 ,          0.846, 2006-06 ,          0.842, 2006-09 ,          0.839, 2006-12 ,          0.835, 2007-03 ,          0.832, 2007-06 ,                    na,  
2005.3              ,          0.881, 2005-12 ,          0.876, 2006-03 ,          0.871, 2006-06 ,          0.866, 2006-09 ,          0.861, 2006-12 ,          0.856, 2007-03 ,                    na,  
2005.2              ,          0.927, 2005-09 ,          0.920, 2005-12 ,          0.914, 2006-03 ,          0.908, 2006-06 ,          0.902, 2006-09 ,          0.896, 2006-12 ,                    na,  
2005.1              ,          0.929, 2005-06 ,          0.922, 2005-09 ,          0.915, 2005-12 ,          0.910, 2006-03 ,          0.904, 2006-06 ,          0.899, 2006-09 ,                    na,  
2004.4              ,          0.943, 2005-03 ,          0.937, 2005-06 ,          0.931, 2005-09 ,          0.925, 2005-12 ,          0.920, 2006-03 ,          0.915, 2006-06 ,                    na,  
2004.3              ,          0.936, 2004-09 ,          0.928, 2004-12 ,          0.922, 2005-03 ,          0.915, 2005-06 ,          0.909, 2005-09 ,          0.903, 2005-12 ,                    na,  
2004.2              ,          0.922, 2004-09 ,          0.915, 2004-12 ,          0.909, 2005-03 ,          0.904, 2005-06 ,          0.899, 2005-09 ,          0.893, 2005-12 ,          0.904, 2005-12 
2004.1              ,          0.997, 2004-06 ,          0.989, 2004-09 ,          0.980, 2004-12 ,          0.971, 2005-03 ,          0.962, 2005-06 ,          0.953, 2005-09 ,                    na,  
2003.4              ,          0.964, 2004-03 ,          0.956, 2004-06 ,          0.949, 2004-09 ,          0.941, 2004-12 ,          0.934, 2005-03 ,          0.926, 2005-06 ,                    na,  
2003.3              ,          0.914, 2003-12 ,          0.909, 2004-03 ,          0.903, 2004-06 ,          0.898, 2004-09 ,          0.892, 2004-12 ,          0.886, 2005-03 ,                    na,  
2003.2              ,          0.905, 2003-09 ,          0.901, 2003-12 ,          0.898, 2004-03 ,          0.894, 2004-06 ,          0.890, 2004-09 ,          0.886, 2004-12 ,                    na,